{"success":true,"code":0,"data":[{"contractId":10,"symbol":"BTC_USDT","lastPrice":77299.9,"bid1":77299.9,"ask1":77300,"volume24":632517019,"amount24":4901229790.66347,"holdVol":415698959,"lower24Price":76030,"high24Price":79856.7,"riseFallRate":-0.005,"riseFallValue":-390.2,"indexPrice":77329,"fairPrice":77299.9,"fundingRate":0.000019,"maxBidPrice":85061.9,"minAskPrice":69596.1,"timestamp":1789160343806,"riseFallRates":{"zone":"UTC+8","r":-0.005,"v":-390.2,"r7":-0.0262,"r30":0.2188,"r90":0.2028,"r180":0.0819,"r365":-0.3226},"riseFallRatesOfTimezone":[0.0021,0.0099,-0.005]},{"contractId":11,"symbol":"ETH_USDT","lastPrice":2528.98,"bid1":2528.97,"ask1":2528.98,"volume24":106417960,"amount24":2678495783.4592,"holdVol":26870093,"lower24Price":2433.38,"high24Price":2665.81,"riseFallRate":-0.0113,"riseFallValue":-29.11,"indexPrice":2529.89,"fairPrice":2528.98,"fundingRate":0.00001,"maxBidPrice":3035.86,"minAskPrice":2023.91,"timestamp":1789160343806,"riseFallRates":{"zone":"UTC+8","r":-0.0113,"v":-29.11,"r7":0.0318,"r30":0.3368,"r90":0.504,"r180":0.2083,"r365":-0.4265},"riseFallRatesOfTimezone":[0.0274,0.0377,-0.0113]},{"contractId":1935,"symbol":"XAU_USDT","lastPrice":4356,"bid1":4356,"ask1":4356.04,"volume24":173813295,"amount24":756024176.95179,"holdVol":64845155,"lower24Price":4298.41,"high24Price":4406.89,"riseFallRate":-0.0034,"riseFallValue":-15.24,"indexPrice":4350.8,"fairPrice":4356,"fundingRate":0.000197,"maxBidPrice":4785.88,"minAskPrice":3915.72,"timestamp":1789160343806,"riseFallRates":{"zone":"UTC+8","r":-0.0034,"v":-15.24,"r7":-0.0187,"r30":-0.0155,"r90":0.0304},"riseFallRatesOfTimezone":[0.0061,0.0084,-0.0034]},{"contractId":1941,"symbol":"DELLSTOCK_USDT","lastPrice":566.21,"bid1":566.2,"ask1":566.27,"volume24":607936,"amount24":3350160.0081,"holdVol":1851756,"lower24Price":503.54,"high24Price":567.05,"riseFallRate":0.0074,"riseFallValue":4.2,"indexPrice":566.84,"fairPrice":566.2,"fundingRate":-0.000468,"maxBidPrice":680.2,"minAskPrice":453.47,"timestamp":1789160343806,"riseFallRates":{"zone":"UTC+8","r":0.0074,"v":4.2,"r7":0.0939,"r30":0.2157,"r90":0.4287},"riseFallRatesOfTimezone":[0.1168,0.122,0.0074]},{"contractId":2012,"symbol":"KORU_USDT","lastPrice":23.18,"bid1":23.17,"ask1":23.18,"volume24":868130156,"amount24":20026786.07792,"holdVol":373680851,"lower24Price":21.1,"high24Price":23.83,"riseFallRate":-0.0072,"riseFallValue":-0.17,"indexPrice":23.15,"fairPrice":23.17,"fundingRate":0,"maxBidPrice":27.78,"minAskPrice":18.52,"timestamp":1789160343806,"riseFallRates":{"zone":"UTC+8","r":-0.0072,"v":-0.17,"r7":0.0265,"r30":0.1619},"riseFallRatesOfTimezone":[0.0954,0.0903,-0.0072]},{"contractId":1486,"symbol":"MSTRSTOCK_USDT","lastPrice":131.25,"bid1":131.25,"ask1":131.26,"volume24":9887094,"amount24":12996349.993,"holdVol":6072400,"lower24Price":126.93,"high24Price":138,"riseFallRate":-0.0178,"riseFallValue":-2.38,"indexPrice":131.11,"fairPrice":131.25,"fundingRate":0.000141,"maxBidPrice":157.33,"minAskPrice":104.88,"timestamp":1789160343806,"riseFallRates":{"zone":"UTC+8","r":-0.0178,"v":-2.38,"r7":-0.076,"r30":0.3773,"r90":0.0391,"r180":-0.0539,"r365":-0.599},"riseFallRatesOfTimezone":[0.0191,0.0298,-0.0178]},{"contractId":1955,"symbol":"SOXL_USDT","lastPrice":121.91,"bid1":121.9,"ask1":121.91,"volume24":53914329,"amount24":64093390.792,"holdVol":9127718,"lower24Price":112.86,"high24Price":124.46,"riseFallRate":-0.0129,"riseFallValue":-1.6,"indexPrice":121.88,"fairPrice":121.9,"fundingRate":0,"maxBidPrice":146.25,"minAskPrice":97.5,"timestamp":1789160343807,"riseFallRates":{"zone":"UTC+8","r":-0.0129,"v":-1.6,"r7":0.0501,"r30":-0.1562,"r90":-0.4844},"riseFallRatesOfTimezone":[0.0533,0.0678,-0.0129]},{"contractId":1740,"symbol":"USOIL_USDT","lastPrice":96.57,"bid1":96.54,"ask1":96.56,"volume24":185557284,"amount24":183969627.58095,"holdVol":51058875,"lower24Price":95.9,"high24Price":108.88,"riseFallRate":-0.005,"riseFallValue":-0.49,"indexPrice":97.25,"fairPrice":96.57,"fundingRate":-0.003484,"maxBidPrice":116.7,"minAskPrice":77.8,"timestamp":1789160343806,"riseFallRates":{"zone":"UTC+8","r":-0.005,"v":-0.49,"r7":0.0627,"r30":0.1728,"r90":0.1882,"r180":-0.0515},"riseFallRatesOfTimezone":[-0.0389,-0.049,-0.005]},{"contractId":61,"symbol":"NEAR_USDT","lastPrice":2.475,"bid1":2.476,"ask1":2.477,"volume24":24424314,"amount24":61778466.787,"holdVol":12066790,"lower24Price":2.38,"high24Price":2.726,"riseFallRate":-0.0542,"riseFallValue":-0.142,"indexPrice":2.478,"fairPrice":2.476,"fundingRate":-0.000075,"maxBidPrice":2.973,"minAskPrice":1.982,"timestamp":1789160343806,"riseFallRates":{"zone":"UTC+8","r":-0.0542,"v":-0.142,"r7":0.2744,"r30":0.5193,"r90":0.1363,"r180":0.8525,"r365":-0.0795},"riseFallRatesOfTimezone":[0.002,0.0135,-0.0542]},{"contractId":2250,"symbol":"NIULAI_USDT","lastPrice":0.12518,"bid1":0.12514,"ask1":0.12517,"volume24":18746862,"amount24":24582941.7056,"holdVol":1957788,"lower24Price":0.10434,"high24Price":0.1618,"riseFallRate":-0.109,"riseFallValue":-0.01532,"indexPrice":0.12515,"fairPrice":0.12516,"fundingRate":0.000101,"maxBidPrice":0.15018,"minAskPrice":0.10012,"timestamp":1789160343807,"riseFallRates":{"zone":"UTC+8","r":-0.109,"v":-0.01532,"r7":0.4596},"riseFallRatesOfTimezone":[0.0582,0.0232,-0.109]},{"contractId":1928,"symbol":"SKHYNIXSTOCK_USDT","lastPrice":1365.87,"bid1":1365.86,"ask1":1365.87,"volume24":97917245,"amount24":131725994.73483,"holdVol":22484561,"lower24Price":1317.56,"high24Price":1386.86,"riseFallRate":-0.0059,"riseFallValue":-8.11,"indexPrice":1365.49,"fairPrice":1365.86,"fundingRate":0,"maxBidPrice":1638.58,"minAskPrice":1092.39,"timestamp":1789160343819,"riseFallRates":{"zone":"UTC+8","r":-0.0059,"v":-8.11,"r7":0.0914,"r30":0.2381,"r90":-0.0797},"riseFallRatesOfTimezone":[0.0149,0.0315,-0.0059]},{"contractId":658,"symbol":"TFUEL_USDT","lastPrice":0.01108,"bid1":0.011,"ask1":0.01114,"volume24":380833,"amount24":468719.853,"holdVol":179935,"lower24Price":0.00892,"high24Price":0.0138,"riseFallRate":-0.0194,"riseFallValue":-0.00022,"indexPrice":0.011,"fairPrice":0.01107,"fundingRate":0.000146,"maxBidPrice":0.0132,"minAskPrice":0.0088,"timestamp":1789160343820,"riseFallRates":{"zone":"UTC+8","r":-0.0194,"v":-0.00022,"r7":0.2283,"r30":0.5157,"r90":0.3174,"r180":-0.1384,"r365":-0.68},"riseFallRatesOfTimezone":[0.2297,0.2229,-0.0194]},{"contractId":22,"symbol":"ZEC_USDT","lastPrice":1182.34,"bid1":1182.27,"ask1":1182.35,"volume24":45212841,"amount24":512508578.9778,"holdVol":8116170,"lower24Price":1054.38,"high24Price":1217.47,"riseFallRate":0.0161,"riseFallValue":18.77,"indexPrice":1183.27,"fairPrice":1182.34,"fundingRate":-0.000141,"maxBidPrice":1419.92,"minAskPrice":946.61,"timestamp":1789160343820,"riseFallRates":{"zone":"UTC+8","r":0.0161,"v":18.77,"r7":0.1987,"r30":1.4347,"r90":1.8382,"r180":4.203,"r365":23.8495},"riseFallRatesOfTimezone":[0.0513,0.0951,0.0161]},{"contractId":1594,"symbol":"MUSTOCK_USDT","lastPrice":975.27,"bid1":975.33,"ask1":975.34,"volume24":22587159,"amount24":221673557.8293,"holdVol":2452204,"lower24Price":968.85,"high24Price":999.88,"riseFallRate":-0.005,"riseFallValue":-4.91,"indexPrice":975,"fairPrice":975.3,"fundingRate":0.000119,"maxBidPrice":1170,"minAskPrice":780,"timestamp":1789160343820,"riseFallRates":{"zone":"UTC+8","r":-0.005,"v":-4.91,"r7":-0.0248,"r30":0.0557,"r90":-0.0113,"r180":1.2884},"riseFallRatesOfTimezone":[-0.0037,0.0028,-0.005]},{"contractId":1804,"symbol":"SNDKSTOCK_USDT","lastPrice":1631.55,"bid1":1631.64,"ask1":1631.65,"volume24":72536721,"amount24":121225945.46157,"holdVol":17260218,"lower24Price":1620.06,"high24Price":1735.26,"riseFallRate":-0.0063,"riseFallValue":-10.37,"indexPrice":1630.6,"fairPrice":1631.51,"fundingRate":0.000085,"maxBidPrice":1956.72,"minAskPrice":1304.48,"timestamp":1789160343820,"riseFallRates":{"zone":"UTC+8","r":-0.0063,"v":-10.37,"r7":-0.0395,"r30":0.1842,"r90":-0.181},"riseFallRatesOfTimezone":[-0.0371,-0.0276,-0.0063]},{"contractId":51,"symbol":"SOL_USDT","lastPrice":102.41,"bid1":102.4,"ask1":102.41,"volume24":139423539,"amount24":1407508395.501,"holdVol":26968021,"lower24Price":97.74,"high24Price":105.77,"riseFallRate":0.0085,"riseFallValue":0.87,"indexPrice":102.45,"fairPrice":102.41,"fundingRate":0.000038,"maxBidPrice":112.69,"minAskPrice":92.2,"timestamp":1789160343822,"riseFallRates":{"zone":"UTC+8","r":0.0085,"v":0.87,"r7":0.01,"r30":0.3524,"r90":0.4939,"r180":0.1657,"r365":-0.5482},"riseFallRatesOfTimezone":[0.0279,0.0386,0.0085]},{"contractId":16,"symbol":"XRP_USDT","lastPrice":1.3614,"bid1":1.3614,"ask1":1.3615,"volume24":350433469,"amount24":476414439.3287,"holdVol":120367913,"lower24Price":1.3145,"high24Price":1.4321,"riseFallRate":-0.0089,"riseFallValue":-0.0123,"indexPrice":1.3623,"fairPrice":1.3615,"fundingRate":-0.00003,"maxBidPrice":1.6347,"minAskPrice":1.0898,"timestamp":1789160343822,"riseFallRates":{"zone":"UTC+8","r":-0.0089,"v":-0.0123,"r7":-0.0263,"r30":0.3448,"r90":0.1775,"r180":-0.0378,"r365":-0.5451},"riseFallRatesOfTimezone":[0.0085,0.0206,-0.0089]},{"contractId":150,"symbol":"RAY_USDT","lastPrice":1.6114,"bid1":1.6099,"ask1":1.6106,"volume24":181204761,"amount24":28897194.29323,"holdVol":58202294,"lower24Price":1.3681,"high24Price":1.7421,"riseFallRate":-0.0027,"riseFallValue":-0.0045,"indexPrice":1.6116,"fairPrice":1.6105,"fundingRate":-0.001271,"maxBidPrice":1.9339,"minAskPrice":1.2892,"timestamp":1789160343828,"riseFallRates":{"zone":"UTC+8","r":-0.0027,"v":-0.0045,"r7":0.981,"r30":1.5452,"r90":1.6412,"r180":1.639,"r365":-0.5364},"riseFallRatesOfTimezone":[0.1769,0.1162,-0.0027]},{"contractId":531,"symbol":"TAO_USDT","lastPrice":235.25,"bid1":235.25,"ask1":235.26,"volume24":27386730,"amount24":64771666.9885,"holdVol":33050264,"lower24Price":227.67,"high24Price":247.01,"riseFallRate":-0.0111,"riseFallValue":-2.65,"indexPrice":235.42,"fairPrice":235.26,"fundingRate":-0.000045,"maxBidPrice":282.5,"minAskPrice":188.33,"timestamp":1789160343832,"riseFallRates":{"zone":"UTC+8","r":-0.0111,"v":-2.65,"r7":0.0527,"r30":0.1781,"r90":-0.1042,"r180":-0.1451,"r365":-0.3324},"riseFallRatesOfTimezone":[-0.0159,-0.0002,-0.0111]},{"contractId":887,"symbol":"HYPE_USDT","lastPrice":80.598,"bid1":80.59,"ask1":80.591,"volume24":21813696,"amount24":175744364.3691,"holdVol":9637345,"lower24Price":78.185,"high24Price":83.807,"riseFallRate":-0.0166,"riseFallValue":-1.363,"indexPrice":80.611,"fairPrice":80.59,"fundingRate":0.00005,"maxBidPrice":96.733,"minAskPrice":64.488,"timestamp":1789160343832,"riseFallRates":{"zone":"UTC+8","r":-0.0166,"v":-1.363,"r7":-0.0482,"r30":0.4255,"r90":0.3455,"r180":1.1617,"r365":0.4725},"riseFallRatesOfTimezone":[0.0054,0.0258,-0.0166]},{"contractId":46,"symbol":"STORJ_USDT","lastPrice":0.06113,"bid1":0.06114,"ask1":0.06118,"volume24":236248387,"amount24":11819883.81664,"holdVol":118512754,"lower24Price":0.02722,"high24Price":0.06575,"riseFallRate":0.4065,"riseFallValue":0.01767,"indexPrice":0.06194,"fairPrice":0.06122,"fundingRate":-0.001441,"maxBidPrice":0.07432,"minAskPrice":0.04955,"timestamp":1789160343832,"riseFallRates":{"zone":"UTC+8","r":0.4065,"v":0.01767,"r7":1.0181,"r30":0.3654,"r90":-0.2152,"r180":-0.3598,"r365":-0.7647},"riseFallRatesOfTimezone":[1.1646,1.2172,0.4065]},{"contractId":397,"symbol":"SUI_USDT","lastPrice":0.7276,"bid1":0.7275,"ask1":0.7277,"volume24":120535896,"amount24":88368047.5953,"holdVol":92535652,"lower24Price":0.7077,"high24Price":0.7654,"riseFallRate":-0.0124,"riseFallValue":-0.0092,"indexPrice":0.7281,"fairPrice":0.7276,"fundingRate":-0.000086,"maxBidPrice":0.8737,"minAskPrice":0.5824,"timestamp":1789160343833,"riseFallRates":{"zone":"UTC+8","r":-0.0124,"v":-0.0092,"r7":-0.0284,"r30":0.0621,"r90":-0.059,"r180":-0.2723,"r365":-0.7972},"riseFallRatesOfTimezone":[-0.0144,0.0013,-0.0124]},{"contractId":1562,"symbol":"LAB_USDT","lastPrice":0.075,"bid1":0.07488,"ask1":0.07501,"volume24":14011597,"amount24":9177334.56,"holdVol":7627192,"lower24Price":0.04532,"high24Price":0.07982,"riseFallRate":0.2197,"riseFallValue":0.01351,"indexPrice":0.07495,"fairPrice":0.07505,"fundingRate":0.000147,"maxBidPrice":0.08994,"minAskPrice":0.05996,"timestamp":1789160343833,"riseFallRates":{"zone":"UTC+8","r":0.2197,"v":0.01351,"r7":0.0326,"r30":-0.3551,"r90":-0.9921,"r180":-0.6362},"riseFallRatesOfTimezone":[0.6297,0.5873,0.2197]},{"contractId":68,"symbol":"DOGE_USDT","lastPrice":0.08434,"bid1":0.08434,"ask1":0.08435,"volume24":12303141,"amount24":103810215.936,"holdVol":8505286,"lower24Price":0.08234,"high24Price":0.08824,"riseFallRate":-0.007,"riseFallValue":-0.0006,"indexPrice":0.08438,"fairPrice":0.08435,"fundingRate":0.000042,"maxBidPrice":0.10125,"minAskPrice":0.0675,"timestamp":1789160343834,"riseFallRates":{"zone":"UTC+8","r":-0.007,"v":-0.0006,"r7":-0.0003,"r30":0.1912,"r90":-0.0449,"r180":-0.1115,"r365":-0.6581},"riseFallRatesOfTimezone":[0.0056,0.0181,-0.007]},{"contractId":1685,"symbol":"SILVER_USDT","lastPrice":64.61,"bid1":64.61,"ask1":64.62,"volume24":408840681,"amount24":261577596.4101,"holdVol":159147461,"lower24Price":63.04,"high24Price":65.34,"riseFallRate":0.0013,"riseFallValue":0.09,"indexPrice":64.53,"fairPrice":64.6,"fundingRate":0.000113,"maxBidPrice":70.98,"minAskPrice":58.07,"timestamp":1789160343834,"riseFallRates":{"zone":"UTC+8","r":0.0013,"v":0.09,"r7":-0.0238,"r30":-0.0194,"r90":-0.0533,"r180":-0.1974},"riseFallRatesOfTimezone":[0.0136,0.0169,0.0013]},{"contractId":18,"symbol":"LINK_USDT","lastPrice":11.576,"bid1":11.576,"ask1":11.577,"volume24":38626694,"amount24":44846134.4219,"holdVol":22283494,"lower24Price":11.278,"high24Price":12.2,"riseFallRate":-0.0109,"riseFallValue":-0.128,"indexPrice":11.581,"fairPrice":11.577,"fundingRate":0.000024,"maxBidPrice":13.897,"minAskPrice":9.264,"timestamp":1789160343834,"riseFallRates":{"zone":"UTC+8","r":-0.0109,"v":-0.128,"r7":-0.0067,"r30":0.3186,"r90":0.4432,"r180":0.2648,"r365":-0.5074},"riseFallRatesOfTimezone":[-0.0029,0.011,-0.0109]},{"contractId":342,"symbol":"ARB_USDT","lastPrice":0.13956,"bid1":0.13955,"ask1":0.13956,"volume24":241843564,"amount24":34803072.74176,"holdVol":123759865,"lower24Price":0.13798,"high24Price":0.15181,"riseFallRate":-0.03,"riseFallValue":-0.00433,"indexPrice":0.1397,"fairPrice":0.13957,"fundingRate":-0.000091,"maxBidPrice":0.16764,"minAskPrice":0.11176,"timestamp":1789160343839,"riseFallRates":{"zone":"UTC+8","r":-0.03,"v":-0.00433,"r7":0.0376,"r30":0.7755,"r90":0.6182,"r180":0.3776,"r365":-0.7283},"riseFallRatesOfTimezone":[-0.0529,-0.0017,-0.03]},{"contractId":1741,"symbol":"UKOIL_USDT","lastPrice":100.69,"bid1":100.68,"ask1":100.7,"volume24":101897929,"amount24":106176149.83521,"holdVol":74242924,"lower24Price":100.54,"high24Price":114.97,"riseFallRate":-0.011,"riseFallValue":-1.13,"indexPrice":101.24,"fairPrice":100.69,"fundingRate":-0.003899,"maxBidPrice":121.48,"minAskPrice":80.99,"timestamp":1789160343839,"riseFallRates":{"zone":"UTC+8","r":-0.011,"v":-1.13,"r7":0.0548,"r30":0.154,"r90":0.1979,"r180":-0.0386},"riseFallRatesOfTimezone":[-0.044,-0.0572,-0.011]},{"contractId":1022,"symbol":"XAUT_USDT","lastPrice":4345.2,"bid1":4345.2,"ask1":4345.6,"volume24":109600650,"amount24":476361982.1655,"holdVol":63609820,"lower24Price":4300.3,"high24Price":4398.6,"riseFallRate":-0.0044,"riseFallValue":-19.5,"indexPrice":4345.8,"fairPrice":4345.7,"fundingRate":0.00005,"maxBidPrice":4780.3,"minAskPrice":3911.2,"timestamp":1789160343843,"riseFallRates":{"zone":"UTC+8","r":-0.0044,"v":-19.5,"r7":-0.0185,"r30":-0.0123,"r90":0.0324,"r180":-0.1254,"r365":0.1965},"riseFallRatesOfTimezone":[0.0044,0.007,-0.0044]},{"contractId":384,"symbol":"PEPE_USDT","lastPrice":0.000003291,"bid1":0.0000032909,"ask1":0.000003291,"volume24":4544533,"amount24":152156199.634,"holdVol":1637090,"lower24Price":0.0000032015,"high24Price":0.0000035667,"riseFallRate":-0.0198,"riseFallValue":-0.0000000666,"indexPrice":0.0000032983,"fairPrice":0.0000032965,"fundingRate":-0.000126,"maxBidPrice":0.0000039579,"minAskPrice":0.0000026386,"timestamp":1789160343844,"riseFallRates":{"zone":"UTC+8","r":-0.0198,"v":-0.0000000666,"r7":-0.0644,"r30":0.1787,"r90":0.1475,"r180":-0.0152,"r365":-0.6838},"riseFallRatesOfTimezone":[-0.0047,0.0179,-0.0198]},{"contractId":1601,"symbol":"BEAT_USDT","lastPrice":0.0901,"bid1":0.09,"ask1":0.0901,"volume24":126519726,"amount24":10420113.2044,"holdVol":61222865,"lower24Price":0.0728,"high24Price":0.0961,"riseFallRate":0.115,"riseFallValue":0.0093,"indexPrice":0.09,"fairPrice":0.0901,"fundingRate":0.00005,"maxBidPrice":0.108,"minAskPrice":0.072,"timestamp":1789160343844,"riseFallRates":{"zone":"UTC+8","r":0.115,"v":0.0093,"r7":-0.278,"r30":-0.9138,"r90":-0.9878,"r180":-0.7878},"riseFallRatesOfTimezone":[0.1192,0.1747,0.115]},{"contractId":540,"symbol":"VTHO_USDT","lastPrice":0.0005696,"bid1":0.0005695,"ask1":0.0005702,"volume24":5274345,"amount24":2951412.9201,"holdVol":2796184,"lower24Price":0.0004804,"high24Price":0.000635,"riseFallRate":-0.0105,"riseFallValue":-0.0000061,"indexPrice":0.0005729,"fairPrice":0.0005692,"fundingRate":-0.002543,"maxBidPrice":0.0006874,"minAskPrice":0.0004583,"timestamp":1789160343845,"riseFallRates":{"zone":"UTC+8","r":-0.0105,"v":-0.0000061,"r7":0.4286,"r30":0.7461,"r90":0.4102,"r180":-0.0366,"r365":-0.6976},"riseFallRatesOfTimezone":[-0.0251,0.0005,-0.0105]},{"contractId":27,"symbol":"ADA_USDT","lastPrice":0.2056,"bid1":0.2056,"ask1":0.2057,"volume24":217332711,"amount24":45090824.9269,"holdVol":120562189,"lower24Price":0.2003,"high24Price":0.2162,"riseFallRate":-0.0115,"riseFallValue":-0.0024,"indexPrice":0.2058,"fairPrice":0.2057,"fundingRate":-0.000066,"maxBidPrice":0.2263,"minAskPrice":0.1852,"timestamp":1789160343846,"riseFallRates":{"zone":"UTC+8","r":-0.0115,"v":-0.0024,"r7":-0.0342,"r30":0.1309,"r90":0.1762,"r180":-0.2197,"r365":-0.7653},"riseFallRatesOfTimezone":[-0.0162,0.0048,-0.0115]},{"contractId":33,"symbol":"DOT_USDT","lastPrice":1.0455,"bid1":1.0455,"ask1":1.0456,"volume24":211398415,"amount24":23270020.24106,"holdVol":210721385,"lower24Price":1.0377,"high24Price":1.1617,"riseFallRate":-0.0053,"riseFallValue":-0.0056,"indexPrice":1.0462,"fairPrice":1.0462,"fundingRate":0,"maxBidPrice":1.1508,"minAskPrice":0.9415,"timestamp":1789160343846,"riseFallRates":{"zone":"UTC+8","r":-0.0053,"v":-0.0056,"r7":0.2243,"r30":0.3313,"r90":0.056,"r180":-0.2611,"r365":-0.7487},"riseFallRatesOfTimezone":[-0.0476,-0.0459,-0.0053]},{"contractId":2200,"symbol":"STONK_USDT","lastPrice":0.32118,"bid1":0.31976,"ask1":0.322,"volume24":50712,"amount24":1440707.724,"holdVol":13954,"lower24Price":0.19281,"high24Price":0.3336,"riseFallRate":0.071,"riseFallValue":0.0213,"indexPrice":0.3224,"fairPrice":0.32243,"fundingRate":0.00012,"maxBidPrice":0.38688,"minAskPrice":0.25792,"timestamp":1789160343847,"riseFallRates":{"zone":"UTC+8","r":0.071,"v":0.0213,"r30":23.7061},"riseFallRatesOfTimezone":[0.6177,0.554,0.071]},{"contractId":2109,"symbol":"PONS_USDT","lastPrice":0.589,"bid1":0.5895,"ask1":0.5896,"volume24":145773,"amount24":9034612.3,"holdVol":67802,"lower24Price":0.5626,"high24Price":0.6706,"riseFallRate":-0.0782,"riseFallValue":-0.05,"indexPrice":0.5882,"fairPrice":0.589,"fundingRate":0.000055,"maxBidPrice":0.7058,"minAskPrice":0.4705,"timestamp":1789160343848,"riseFallRates":{"zone":"UTC+8","r":-0.0782,"v":-0.05,"r7":-0.2195,"r30":11.5514},"riseFallRatesOfTimezone":[0.0248,0.0378,-0.0782]},{"contractId":48,"symbol":"UNI_USDT","lastPrice":6.058,"bid1":6.059,"ask1":6.06,"volume24":34542518,"amount24":21099433.8507,"holdVol":42824609,"lower24Price":5.876,"high24Price":6.52,"riseFallRate":-0.0163,"riseFallValue":-0.101,"indexPrice":6.061,"fairPrice":6.059,"fundingRate":-0.000035,"maxBidPrice":7.273,"minAskPrice":4.848,"timestamp":1789160343852,"riseFallRates":{"zone":"UTC+8","r":-0.0163,"v":-0.101,"r7":-0.0348,"r30":0.7259,"r90":1.3553,"r180":0.5325,"r365":-0.3787},"riseFallRatesOfTimezone":[-0.0024,0.0191,-0.0163]},{"contractId":57,"symbol":"IOST_USDT","lastPrice":0.0008756,"bid1":0.0008757,"ask1":0.0008758,"volume24":62152587,"amount24":5928492.88914,"holdVol":19585704,"lower24Price":0.0008685,"high24Price":0.001056,"riseFallRate":-0.0393,"riseFallValue":-0.0000359,"indexPrice":0.0008847,"fairPrice":0.0008758,"fundingRate":-0.000993,"maxBidPrice":0.0010616,"minAskPrice":0.0007077,"timestamp":1789160343854,"riseFallRates":{"zone":"UTC+8","r":-0.0393,"v":-0.0000359,"r7":0.4603,"r30":0.5765,"r90":0.0756,"r180":-0.2379,"r365":-0.7373},"riseFallRatesOfTimezone":[-0.1351,-0.1209,-0.0393]},{"contractId":452,"symbol":"WLD_USDT","lastPrice":0.3998,"bid1":0.3997,"ask1":0.3998,"volume24":100602423,"amount24":40745741.8647,"holdVol":45773662,"lower24Price":0.3876,"high24Price":0.4285,"riseFallRate":-0.0229,"riseFallValue":-0.0094,"indexPrice":0.4,"fairPrice":0.3998,"fundingRate":-0.000142,"maxBidPrice":0.48,"minAskPrice":0.32,"timestamp":1789160343856,"riseFallRates":{"zone":"UTC+8","r":-0.0229,"v":-0.0094,"r7":0.0661,"r30":0.1835,"r90":-0.2254,"r180":0.1158,"r365":-0.7517},"riseFallRatesOfTimezone":[-0.0029,0.0111,-0.0229]},{"contractId":562,"symbol":"ENA_USDT","lastPrice":0.14046,"bid1":0.14045,"ask1":0.14046,"volume24":20301081,"amount24":29665636.2544,"holdVol":23496182,"lower24Price":0.13951,"high24Price":0.15757,"riseFallRate":-0.0556,"riseFallValue":-0.00827,"indexPrice":0.14058,"fairPrice":0.14048,"fundingRate":-0.000005,"maxBidPrice":0.16869,"minAskPrice":0.11246,"timestamp":1789160343856,"riseFallRates":{"zone":"UTC+8","r":-0.0556,"v":-0.00827,"r7":-0.1461,"r30":0.5785,"r90":0.6483,"r180":0.3017,"r365":-0.8141},"riseFallRatesOfTimezone":[-0.023,-0.0171,-0.0556]},{"contractId":1206,"symbol":"USELESS_USDT","lastPrice":0.22286,"bid1":0.22291,"ask1":0.22294,"volume24":417712,"amount24":9609732.156,"holdVol":531340,"lower24Price":0.2028,"high24Price":0.25975,"riseFallRate":-0.0706,"riseFallValue":-0.01694,"indexPrice":0.22284,"fairPrice":0.22286,"fundingRate":0.00005,"maxBidPrice":0.2674,"minAskPrice":0.17827,"timestamp":1789160343859,"riseFallRates":{"zone":"UTC+8","r":-0.0706,"v":-0.01694,"r7":-0.0125,"r30":5.3801,"r90":2.3634,"r180":4.796,"r365":-0.1191},"riseFallRatesOfTimezone":[-0.0798,-0.0354,-0.0706]},{"contractId":1428,"symbol":"AKE_USDT","lastPrice":0.014032,"bid1":0.014031,"ask1":0.014032,"volume24":325948,"amount24":4447603.897,"holdVol":703410,"lower24Price":0.0093,"high24Price":0.015615,"riseFallRate":-0.027,"riseFallValue":-0.00039,"indexPrice":0.014061,"fairPrice":0.014032,"fundingRate":-0.000259,"maxBidPrice":0.016873,"minAskPrice":0.011248,"timestamp":1789160343859,"riseFallRates":{"zone":"UTC+8","r":-0.027,"v":-0.00039,"r7":0.0366,"r30":2.4241,"r90":49.859,"r180":63.993,"r365":12.1017},"riseFallRatesOfTimezone":[-0.0862,-0.0769,-0.027]},{"contractId":1330,"symbol":"PUMPFUN_USDT","lastPrice":0.003577,"bid1":0.003576,"ask1":0.003578,"volume24":78485072,"amount24":29059218.359,"holdVol":68181600,"lower24Price":0.003508,"high24Price":0.003901,"riseFallRate":-0.0191,"riseFallValue":-0.00007,"indexPrice":0.003579,"fairPrice":0.003578,"fundingRate":0.000031,"maxBidPrice":0.004294,"minAskPrice":0.002863,"timestamp":1789160343859,"riseFallRates":{"zone":"UTC+8","r":-0.0191,"v":-0.00007,"r7":-0.1571,"r30":0.2932,"r90":1.2914,"r180":0.8259,"r365":-0.3271},"riseFallRatesOfTimezone":[-0.0737,-0.0202,-0.0191]},{"contractId":1011,"symbol":"VVV_USDT","lastPrice":24.225,"bid1":24.232,"ask1":24.234,"volume24":3527276,"amount24":8744704.5099,"holdVol":4311714,"lower24Price":23.323,"high24Price":27.082,"riseFallRate":-0.0391,"riseFallValue":-0.987,"indexPrice":24.203,"fairPrice":24.213,"fundingRate":0.00005,"maxBidPrice":33.884,"minAskPrice":14.521,"timestamp":1789160343860,"riseFallRates":{"zone":"UTC+8","r":-0.0391,"v":-0.987,"r7":0.3883,"r30":1.0659,"r90":0.4637,"r180":2.9531,"r365":8.2567},"riseFallRatesOfTimezone":[-0.0156,0.0046,-0.0391]},{"contractId":2302,"symbol":"FONE_USDT","lastPrice":0.00645,"bid1":0.00641,"ask1":0.00647,"volume24":9544506,"amount24":644719.3975,"holdVol":4648656,"lower24Price":0.00558,"high24Price":0.00923,"riseFallRate":-0.0315,"riseFallValue":-0.00021,"indexPrice":0.00639,"fairPrice":0.00644,"fundingRate":0.0002,"maxBidPrice":0.00766,"minAskPrice":0.00511,"timestamp":1789160343865,"riseFallRates":{"zone":"UTC+8","r":-0.0315,"v":-0.00021,"r7":-0.2904},"riseFallRatesOfTimezone":[-0.0444,-0.003,-0.0315]},{"contractId":2171,"symbol":"MARSCOIN_USDT","lastPrice":0.12235,"bid1":0.12222,"ask1":0.12224,"volume24":262375,"amount24":3283953.384,"holdVol":154426,"lower24Price":0.11309,"high24Price":0.1355,"riseFallRate":-0.0392,"riseFallValue":-0.005,"indexPrice":0.12225,"fairPrice":0.12225,"fundingRate":0.00005,"maxBidPrice":0.1467,"minAskPrice":0.0978,"timestamp":1789160343867,"riseFallRates":{"zone":"UTC+8","r":-0.0392,"v":-0.005,"r7":-0.2911,"r30":0.9724},"riseFallRatesOfTimezone":[0.0167,0.0254,-0.0392]},{"contractId":529,"symbol":"ONDO_USDT","lastPrice":0.3517,"bid1":0.3519,"ask1":0.352,"volume24":6184998,"amount24":21781266.156,"holdVol":9137475,"lower24Price":0.3417,"high24Price":0.3686,"riseFallRate":-0.0106,"riseFallValue":-0.0038,"indexPrice":0.352,"fairPrice":0.3519,"fundingRate":0.000027,"maxBidPrice":0.4224,"minAskPrice":0.2816,"timestamp":1789160343869,"riseFallRates":{"zone":"UTC+8","r":-0.0106,"v":-0.0038,"r7":-0.0053,"r30":0.0514,"r90":-0.0535,"r180":0.3321,"r365":-0.6528},"riseFallRatesOfTimezone":[0.0144,0.0271,-0.0106]},{"contractId":14,"symbol":"LTC_USDT","lastPrice":53.56,"bid1":53.54,"ask1":53.56,"volume24":21514470,"amount24":11426516.7241,"holdVol":69750162,"lower24Price":51.9,"high24Price":54.25,"riseFallRate":0.0043,"riseFallValue":0.23,"indexPrice":53.59,"fairPrice":53.56,"fundingRate":-0.000003,"maxBidPrice":58.94,"minAskPrice":48.23,"timestamp":1789160343870,"riseFallRates":{"zone":"UTC+8","r":0.0043,"v":0.23,"r7":0.0665,"r30":0.1894,"r90":0.2169,"r180":-0.0274,"r365":-0.5295},"riseFallRatesOfTimezone":[0.0278,0.0286,0.0043]},{"contractId":522,"symbol":"LSK_USDT","lastPrice":0.1325,"bid1":0.13245,"ask1":0.1325,"volume24":21168416,"amount24":2782611.31032,"holdVol":3201332,"lower24Price":0.11361,"high24Price":0.14191,"riseFallRate":0.0911,"riseFallValue":0.01107,"indexPrice":0.131,"fairPrice":0.13259,"fundingRate":-0.000275,"maxBidPrice":0.1572,"minAskPrice":0.1048,"timestamp":1789160343871,"riseFallRates":{"zone":"UTC+8","r":0.0911,"v":0.01107,"r7":0.292,"r30":0.6333,"r90":0.4308,"r180":0.0083,"r365":-0.643},"riseFallRatesOfTimezone":[0.1648,0.1258,0.0911]},{"contractId":567,"symbol":"SAGA_USDT","lastPrice":0.01617,"bid1":0.01616,"ask1":0.01617,"volume24":254977167,"amount24":4425215.76074,"holdVol":80165150,"lower24Price":0.01555,"high24Price":0.02,"riseFallRate":-0.0006,"riseFallValue":-0.00001,"indexPrice":0.01617,"fairPrice":0.01617,"fundingRate":0.00005,"maxBidPrice":0.0194,"minAskPrice":0.01293,"timestamp":1789160343872,"riseFallRates":{"zone":"UTC+8","r":-0.0006,"v":-0.00001,"r7":0.1105,"r30":0.155,"r90":0.2438,"r180":-0.5082,"r365":-0.937},"riseFallRatesOfTimezone":[-0.0838,-0.068,-0.0006]},{"contractId":553,"symbol":"ETHFI_USDT","lastPrice":0.7046,"bid1":0.7047,"ask1":0.7048,"volume24":19838816,"amount24":13330157.4582,"holdVol":21446980,"lower24Price":0.6108,"high24Price":0.7199,"riseFallRate":0.022,"riseFallValue":0.0152,"indexPrice":0.7056,"fairPrice":0.7046,"fundingRate":0.000003,"maxBidPrice":0.8467,"minAskPrice":0.5644,"timestamp":1789160343873,"riseFallRates":{"zone":"UTC+8","r":0.022,"v":0.0152,"r7":0.2506,"r30":0.8669,"r90":1.2053,"r180":0.3019,"r365":-0.5091},"riseFallRatesOfTimezone":[-0.0005,0.0617,0.022]},{"contractId":45,"symbol":"BNB_USDT","lastPrice":726.3,"bid1":726.3,"ask1":726.4,"volume24":1176987,"amount24":8506607.287,"holdVol":8465928,"lower24Price":708.3,"high24Price":742.5,"riseFallRate":-0.0042,"riseFallValue":-3.1,"indexPrice":725.7,"fairPrice":726.3,"fundingRate":0,"maxBidPrice":798.2,"minAskPrice":653.1,"timestamp":1789160343873,"riseFallRates":{"zone":"UTC+8","r":-0.0042,"v":-3.1,"r7":0.0121,"r30":0.1869,"r90":0.1889,"r180":0.1009,"r365":-0.1872},"riseFallRatesOfTimezone":[0.0153,0.0232,-0.0042]},{"contractId":1513,"symbol":"RIVER_USDT","lastPrice":1.338,"bid1":1.338,"ask1":1.339,"volume24":37396915,"amount24":4563085.6298,"holdVol":25732035,"lower24Price":1.019,"high24Price":1.372,"riseFallRate":0.0895,"riseFallValue":0.11,"indexPrice":1.331,"fairPrice":1.335,"fundingRate":0.00005,"maxBidPrice":1.597,"minAskPrice":1.064,"timestamp":1789160343873,"riseFallRates":{"zone":"UTC+8","r":0.0895,"v":0.11,"r7":0.0738,"r30":-0.4835,"r90":-0.7207,"r180":-0.943},"riseFallRatesOfTimezone":[0.2622,0.2622,0.0895]},{"contractId":49,"symbol":"AVAX_USDT","lastPrice":7.445,"bid1":7.445,"ask1":7.447,"volume24":29719692,"amount24":22312584.3602,"holdVol":20999575,"lower24Price":7.275,"high24Price":7.83,"riseFallRate":-0.0169,"riseFallValue":-0.128,"indexPrice":7.45,"fairPrice":7.446,"fundingRate":-0.000059,"maxBidPrice":8.94,"minAskPrice":5.96,"timestamp":1789160343881,"riseFallRates":{"zone":"UTC+8","r":-0.0169,"v":-0.128,"r7":0.0111,"r30":0.1682,"r90":0.1027,"r180":-0.2334,"r365":-0.7425},"riseFallRatesOfTimezone":[-0.0187,0.0035,-0.0169]},{"contractId":304,"symbol":"APT_USDT","lastPrice":0.5988,"bid1":0.5988,"ask1":0.5989,"volume24":174486752,"amount24":10820356.31801,"holdVol":342146275,"lower24Price":0.5847,"high24Price":0.6604,"riseFallRate":-0.0151,"riseFallValue":-0.0092,"indexPrice":0.599,"fairPrice":0.5989,"fundingRate":-0.000063,"maxBidPrice":0.7188,"minAskPrice":0.4792,"timestamp":1789160343881,"riseFallRates":{"zone":"UTC+8","r":-0.0151,"v":-0.0092,"r7":0.0388,"r30":0.0547,"r90":-0.1182,"r180":-0.3484,"r365":-0.8654},"riseFallRatesOfTimezone":[-0.0446,-0.0664,-0.0151]},{"contractId":1552,"symbol":"MET_USDT","lastPrice":0.2672,"bid1":0.2671,"ask1":0.2673,"volume24":7505936,"amount24":1944618.8821,"holdVol":3579137,"lower24Price":0.2081,"high24Price":0.2867,"riseFallRate":0.0094,"riseFallValue":0.0025,"indexPrice":0.2676,"fairPrice":0.2674,"fundingRate":0.000013,"maxBidPrice":0.3211,"minAskPrice":0.214,"timestamp":1789160343883,"riseFallRates":{"zone":"UTC+8","r":0.0094,"v":0.0025,"r7":0.4443,"r30":0.671,"r90":1.5136,"r180":0.6575},"riseFallRatesOfTimezone":[0.2387,0.2603,0.0094]},{"contractId":281,"symbol":"INJ_USDT","lastPrice":5.87,"bid1":5.87,"ask1":5.871,"volume24":2227287,"amount24":13192705.605,"holdVol":2936857,"lower24Price":5.731,"high24Price":6.127,"riseFallRate":-0.0069,"riseFallValue":-0.041,"indexPrice":5.874,"fairPrice":5.873,"fundingRate":0.000185,"maxBidPrice":7.048,"minAskPrice":4.699,"timestamp":1789160343884,"riseFallRates":{"zone":"UTC+8","r":-0.0069,"v":-0.041,"r7":0.2431,"r30":0.2853,"r90":0.1096,"r180":0.9245,"r365":-0.5795},"riseFallRatesOfTimezone":[-0.0141,-0.0117,-0.0069]},{"contractId":687,"symbol":"CATE_USDT","lastPrice":0.047845,"bid1":0.047816,"ask1":0.048076,"volume24":152025,"amount24":779146.1543,"holdVol":95771,"lower24Price":0.042641,"high24Price":0.063,"riseFallRate":0.0013,"riseFallValue":0.000064,"indexPrice":0.048072,"fairPrice":0.047996,"fundingRate":-0.0002,"maxBidPrice":0.057686,"minAskPrice":0.038457,"timestamp":1789160343885,"riseFallRates":{"zone":"UTC+8","r":0.0013,"v":0.000064,"r7":0.4319,"r30":1.9313},"riseFallRatesOfTimezone":[-0.2123,-0.1048,0.0013]},{"contractId":1610,"symbol":"UAI_USDT","lastPrice":0.6469,"bid1":0.6469,"ask1":0.6471,"volume24":8832468,"amount24":5678259.1076,"holdVol":2673892,"lower24Price":0.5918,"high24Price":0.6976,"riseFallRate":-0.0044,"riseFallValue":-0.0029,"indexPrice":0.646,"fairPrice":0.6469,"fundingRate":0.000054,"maxBidPrice":0.7752,"minAskPrice":0.5168,"timestamp":1789160343886,"riseFallRates":{"zone":"UTC+8","r":-0.0044,"v":-0.0029,"r7":0.4668,"r30":1.5498,"r90":1.3765,"r180":0.755},"riseFallRatesOfTimezone":[0.0694,0.0222,-0.0044]},{"contractId":1500,"symbol":"ASTER_USDT","lastPrice":0.6804,"bid1":0.6803,"ask1":0.6804,"volume24":12983137,"amount24":9042164.5565,"holdVol":42623002,"lower24Price":0.6718,"high24Price":0.718,"riseFallRate":-0.0143,"riseFallValue":-0.0099,"indexPrice":0.6804,"fairPrice":0.6804,"fundingRate":0.000045,"maxBidPrice":0.8164,"minAskPrice":0.5443,"timestamp":1789160343886,"riseFallRates":{"zone":"UTC+8","r":-0.0143,"v":-0.0099,"r7":-0.0732,"r30":0.1294,"r90":0.0661,"r180":-0.0481},"riseFallRatesOfTimezone":[-0.0321,-0.0256,-0.0143]},{"contractId":1537,"symbol":"4_USDT","lastPrice":0.0216,"bid1":0.02159,"ask1":0.02161,"volume24":12879579,"amount24":2612509.7582,"holdVol":9204700,"lower24Price":0.0178,"high24Price":0.02237,"riseFallRate":0.0117,"riseFallValue":0.00025,"indexPrice":0.02155,"fairPrice":0.02156,"fundingRate":0.000107,"maxBidPrice":0.02586,"minAskPrice":0.01724,"timestamp":1789160343887,"riseFallRates":{"zone":"UTC+8","r":0.0117,"v":0.00025,"r7":0.3474,"r30":0.9441,"r90":1.392,"r180":1.7621},"riseFallRatesOfTimezone":[0.1874,0.1594,0.0117]},{"contractId":2356,"symbol":"SOCK_USDT","lastPrice":0.003056,"bid1":0.003056,"ask1":0.003069,"volume24":24565304,"amount24":666994.79095,"holdVol":3778539,"lower24Price":0.001947,"high24Price":0.003586,"riseFallRate":0.2493,"riseFallValue":0.00061,"indexPrice":0.003086,"fairPrice":0.003059,"fundingRate":-0.0002,"maxBidPrice":0.003703,"minAskPrice":0.002468,"timestamp":1789160343892,"riseFallRates":{"zone":"UTC+8","r":0.2493,"v":0.00061},"riseFallRatesOfTimezone":[0.2781,0.3865,0.2493]},{"contractId":735,"symbol":"FARTCOIN_USDT","lastPrice":0.14369,"bid1":0.14366,"ask1":0.14368,"volume24":7662621,"amount24":11076654.3143,"holdVol":12252158,"lower24Price":0.13727,"high24Price":0.15392,"riseFallRate":-0.0504,"riseFallValue":-0.00763,"indexPrice":0.14357,"fairPrice":0.14358,"fundingRate":0.00005,"maxBidPrice":0.17228,"minAskPrice":0.11485,"timestamp":1789160343893,"riseFallRates":{"zone":"UTC+8","r":-0.0504,"v":-0.00763,"r7":-0.1269,"r30":0.082,"r90":0.1797,"r180":-0.1179,"r365":-0.8318},"riseFallRatesOfTimezone":[0.0296,0.041,-0.0504]},{"contractId":1435,"symbol":"WLFI_USDT","lastPrice":0.05466,"bid1":0.05464,"ask1":0.05465,"volume24":244244354,"amount24":12948660.0209,"holdVol":128312130,"lower24Price":0.0469,"high24Price":0.05705,"riseFallRate":0.0459,"riseFallValue":0.0024,"indexPrice":0.05467,"fairPrice":0.05467,"fundingRate":0.00005,"maxBidPrice":0.0656,"minAskPrice":0.04373,"timestamp":1789160343894,"riseFallRates":{"zone":"UTC+8","r":0.0459,"v":0.0024,"r7":-0.0423,"r30":-0.0061,"r90":-0.0748,"r180":-0.4718,"r365":-0.7258},"riseFallRatesOfTimezone":[-0.0265,-0.0263,0.0459]},{"contractId":1929,"symbol":"SPCXSTOCK_USDT","lastPrice":150.98,"bid1":150.97,"ask1":150.98,"volume24":24136021,"amount24":35890801.0663,"holdVol":27160618,"lower24Price":146.13,"high24Price":151.76,"riseFallRate":0.0166,"riseFallValue":2.47,"indexPrice":150.94,"fairPrice":150.96,"fundingRate":0,"maxBidPrice":181.12,"minAskPrice":120.75,"timestamp":1789160343895,"riseFallRates":{"zone":"UTC+8","r":0.0166,"v":2.47,"r7":0.0127,"r30":0.0666,"r90":-0.0881},"riseFallRatesOfTimezone":[0.0186,0.0207,0.0166]},{"contractId":62,"symbol":"AAVE_USDT","lastPrice":124.56,"bid1":124.55,"ask1":124.56,"volume24":9790062,"amount24":12143483.3915,"holdVol":11469014,"lower24Price":120.43,"high24Price":130.14,"riseFallRate":-0.0095,"riseFallValue":-1.2,"indexPrice":124.64,"fairPrice":124.58,"fundingRate":0.000046,"maxBidPrice":149.56,"minAskPrice":99.71,"timestamp":1789160343897,"riseFallRates":{"zone":"UTC+8","r":-0.0095,"v":-1.2,"r7":-0.0507,"r30":0.3934,"r90":0.8591,"r180":0.104,"r365":-0.588},"riseFallRatesOfTimezone":[0.0139,0.0332,-0.0095]},{"contractId":23,"symbol":"DASH_USDT","lastPrice":56.46,"bid1":56.45,"ask1":56.46,"volume24":15025920,"amount24":8444464.6686,"holdVol":18140076,"lower24Price":53.88,"high24Price":59.39,"riseFallRate":0.0042,"riseFallValue":0.24,"indexPrice":56.49,"fairPrice":56.46,"fundingRate":-0.000045,"maxBidPrice":67.78,"minAskPrice":45.19,"timestamp":1789160343900,"riseFallRates":{"zone":"UTC+8","r":0.0042,"v":0.24,"r7":0.0727,"r30":0.8621,"r90":0.5989,"r180":0.6934,"r365":1.3234},"riseFallRatesOfTimezone":[0.0129,0.0461,0.0042]},{"contractId":2344,"symbol":"SUE_USDT","lastPrice":0.004971,"bid1":0.004912,"ask1":0.004944,"volume24":4612521,"amount24":205404.83832,"holdVol":618706,"lower24Price":0.002924,"high24Price":0.00665,"riseFallRate":0.1206,"riseFallValue":0.000535,"indexPrice":0.004867,"fairPrice":0.004915,"fundingRate":0.0002,"maxBidPrice":0.00584,"minAskPrice":0.003893,"timestamp":1789160343901,"riseFallRates":{"zone":"UTC+8","r":0.1206,"v":0.000535},"riseFallRatesOfTimezone":[0.3245,0.5721,0.1206]},{"contractId":2351,"symbol":"BREW_USDT","lastPrice":0.024802,"bid1":0.0248,"ask1":0.025,"volume24":1052994,"amount24":210997.79186,"holdVol":428966,"lower24Price":0.011,"high24Price":0.030972,"riseFallRate":-0.0948,"riseFallValue":-0.002598,"indexPrice":0.024567,"fairPrice":0.024802,"fundingRate":0.000149,"maxBidPrice":0.02948,"minAskPrice":0.019653,"timestamp":1789160343901,"riseFallRates":{"zone":"UTC+8","r":-0.0948,"v":-0.002598},"riseFallRatesOfTimezone":[0.5775,0.5904,-0.0948]},{"contractId":1530,"symbol":"FF_USDT","lastPrice":0.15525,"bid1":0.15527,"ask1":0.1553,"volume24":9406874,"amount24":1552014.63128,"holdVol":57183046,"lower24Price":0.15322,"high24Price":0.17175,"riseFallRate":-0.017,"riseFallValue":-0.0027,"indexPrice":0.15531,"fairPrice":0.15525,"fundingRate":0.00005,"maxBidPrice":0.18637,"minAskPrice":0.12424,"timestamp":1789160343902,"riseFallRates":{"zone":"UTC+8","r":-0.017,"v":-0.0027,"r7":0.4099,"r30":1.3906,"r90":0.9759,"r180":1.1036},"riseFallRatesOfTimezone":[-0.0801,-0.0789,-0.017]},{"contractId":2316,"symbol":"BONER_USDT","lastPrice":0.0378,"bid1":0.03778,"ask1":0.038,"volume24":12605730,"amount24":523488.20294,"holdVol":6569175,"lower24Price":0.03247,"high24Price":0.051,"riseFallRate":-0.0063,"riseFallValue":-0.00024,"indexPrice":0.03751,"fairPrice":0.03778,"fundingRate":0.0002,"maxBidPrice":0.04501,"minAskPrice":0.03,"timestamp":1789160343905,"riseFallRates":{"zone":"UTC+8","r":-0.0063,"v":-0.00024,"r7":-0.1414},"riseFallRatesOfTimezone":[-0.136,-0.1957,-0.0063]},{"contractId":1776,"symbol":"BTW_USDT","lastPrice":0.5008,"bid1":0.50083,"ask1":0.50086,"volume24":58056,"amount24":2904227.956,"holdVol":295045,"lower24Price":0.4774,"high24Price":0.51839,"riseFallRate":-0.0048,"riseFallValue":-0.00245,"indexPrice":0.49969,"fairPrice":0.50077,"fundingRate":0.00005,"maxBidPrice":0.59962,"minAskPrice":0.39975,"timestamp":1789160343906,"riseFallRates":{"zone":"UTC+8","r":-0.0048,"v":-0.00245,"r7":0.108,"r30":1.2785,"r90":5.308,"r180":17.1871},"riseFallRatesOfTimezone":[0.0303,0.002,-0.0048]},{"contractId":2339,"symbol":"FATCOIN_USDT","lastPrice":0.003018,"bid1":0.003027,"ask1":0.003028,"volume24":4969882,"amount24":194015.86538,"holdVol":1655200,"lower24Price":0.002553,"high24Price":0.00743,"riseFallRate":-0.1701,"riseFallValue":-0.000619,"indexPrice":0.003085,"fairPrice":0.003037,"fundingRate":-0.000117,"maxBidPrice":0.003702,"minAskPrice":0.002468,"timestamp":1789160343909,"riseFallRates":{"zone":"UTC+8","r":-0.1701,"v":-0.000619,"r7":-0.852},"riseFallRatesOfTimezone":[-0.5606,-0.5657,-0.1701]},{"contractId":533,"symbol":"JUP_USDT","lastPrice":0.2429,"bid1":0.243,"ask1":0.2431,"volume24":1960257,"amount24":4670386.829,"holdVol":2322619,"lower24Price":0.2234,"high24Price":0.2564,"riseFallRate":-0.0217,"riseFallValue":-0.0054,"indexPrice":0.2432,"fairPrice":0.243,"fundingRate":0.00005,"maxBidPrice":0.2918,"minAskPrice":0.1945,"timestamp":1789160343912,"riseFallRates":{"zone":"UTC+8","r":-0.0217,"v":-0.0054,"r7":0.1266,"r30":0.4188,"r90":0.4048,"r180":0.5267,"r365":-0.5412},"riseFallRatesOfTimezone":[0.0863,0.0824,-0.0217]},{"contractId":65,"symbol":"XLM_USDT","lastPrice":0.17853,"bid1":0.17853,"ask1":0.17854,"volume24":5032348,"amount24":8942908.8214,"holdVol":10623908,"lower24Price":0.17261,"high24Price":0.18533,"riseFallRate":-0.0115,"riseFallValue":-0.00208,"indexPrice":0.17859,"fairPrice":0.17854,"fundingRate":-0.000025,"maxBidPrice":0.2143,"minAskPrice":0.14287,"timestamp":1789160343913,"riseFallRates":{"zone":"UTC+8","r":-0.0115,"v":-0.00208,"r7":-0.0018,"r30":0.1176,"r90":-0.0669,"r180":0.0689,"r365":-0.5372},"riseFallRatesOfTimezone":[0.0038,0.023,-0.0115]},{"contractId":2256,"symbol":"BASECAT_USDT","lastPrice":0.02417,"bid1":0.02411,"ask1":0.0243,"volume24":2851196,"amount24":751740.5819,"holdVol":2248922,"lower24Price":0.02043,"high24Price":0.03642,"riseFallRate":-0.0194,"riseFallValue":-0.00048,"indexPrice":0.02378,"fairPrice":0.02417,"fundingRate":0.0002,"maxBidPrice":0.02853,"minAskPrice":0.01902,"timestamp":1789160343914,"riseFallRates":{"zone":"UTC+8","r":-0.0194,"v":-0.00048,"r7":-0.4847},"riseFallRatesOfTimezone":[-0.2205,-0.2458,-0.0194]},{"contractId":320,"symbol":"FET_USDT","lastPrice":0.1668,"bid1":0.1667,"ask1":0.1668,"volume24":2416377,"amount24":4028867.508,"holdVol":8052608,"lower24Price":0.1615,"high24Price":0.1746,"riseFallRate":-0.0112,"riseFallValue":-0.0019,"indexPrice":0.1669,"fairPrice":0.1668,"fundingRate":-0.000039,"maxBidPrice":0.2002,"minAskPrice":0.1335,"timestamp":1789160343916,"riseFallRates":{"zone":"UTC+8","r":-0.0112,"v":-0.0019,"r7":0.0859,"r30":0.2401,"r90":-0.1961,"r180":-0.1562,"r365":-0.7466},"riseFallRatesOfTimezone":[0.0176,0.0289,-0.0112]},{"contractId":13,"symbol":"BCH_USDT","lastPrice":229.31,"bid1":229.27,"ask1":229.39,"volume24":1970902,"amount24":4499396.8209,"holdVol":19100500,"lower24Price":219.67,"high24Price":238.52,"riseFallRate":-0.0138,"riseFallValue":-3.23,"indexPrice":228.91,"fairPrice":229.3,"fundingRate":-0.000061,"maxBidPrice":251.8,"minAskPrice":206.01,"timestamp":1789160343918,"riseFallRates":{"zone":"UTC+8","r":-0.0138,"v":-3.23,"r7":-0.0893,"r30":0.0723,"r90":0.0991,"r180":-0.504,"r365":-0.6105},"riseFallRatesOfTimezone":[0.009,0.0231,-0.0138]},{"contractId":2343,"symbol":"MEMEROBINHOOD_USDT","lastPrice":0.0532,"bid1":0.0531,"ask1":0.0535,"volume24":10982337,"amount24":573565.8325,"holdVol":6964926,"lower24Price":0.0416,"high24Price":0.064,"riseFallRate":-0.0362,"riseFallValue":-0.002,"indexPrice":0.053,"fairPrice":0.0532,"fundingRate":0.0002,"maxBidPrice":0.0636,"minAskPrice":0.0424,"timestamp":1789160343925,"riseFallRates":{"zone":"UTC+8","r":-0.0362,"v":-0.002,"r7":0.12},"riseFallRatesOfTimezone":[-0.1661,-0.0093,-0.0362]},{"contractId":2348,"symbol":"STONKEX_USDT","lastPrice":0.01439,"bid1":0.01422,"ask1":0.01442,"volume24":1506478,"amount24":201246.5716,"holdVol":163319,"lower24Price":0.00803,"high24Price":0.0222,"riseFallRate":-0.1648,"riseFallValue":-0.00284,"indexPrice":0.01426,"fairPrice":0.0143,"fundingRate":0.0002,"maxBidPrice":0.01711,"minAskPrice":0.0114,"timestamp":1789160343926,"riseFallRates":{"zone":"UTC+8","r":-0.1648,"v":-0.00284},"riseFallRatesOfTimezone":[0.7634,0.7787,-0.1648]},{"contractId":1790,"symbol":"LONGXIA_USDT","lastPrice":0.064454,"bid1":0.064264,"ask1":0.064375,"volume24":87069,"amount24":470754.8925,"holdVol":75487,"lower24Price":0.036966,"high24Price":0.067416,"riseFallRate":0.1504,"riseFallValue":0.00843,"indexPrice":0.06438,"fairPrice":0.064454,"fundingRate":0.000768,"maxBidPrice":0.077256,"minAskPrice":0.051504,"timestamp":1789160343926,"riseFallRates":{"zone":"UTC+8","r":0.1504,"v":0.00843,"r7":-0.2552,"r30":2.0235,"r90":4.3564,"r180":2.6665},"riseFallRatesOfTimezone":[0.7124,0.683,0.1504]},{"contractId":309,"symbol":"KAS_USDT","lastPrice":0.0357,"bid1":0.03576,"ask1":0.03577,"volume24":140685,"amount24":4959912.99,"holdVol":594236,"lower24Price":0.03356,"high24Price":0.03736,"riseFallRate":0.0022,"riseFallValue":0.00008,"indexPrice":0.03575,"fairPrice":0.03574,"fundingRate":0.00005,"maxBidPrice":0.0429,"minAskPrice":0.0286,"timestamp":1789160343928,"riseFallRates":{"zone":"UTC+8","r":0.0022,"v":0.00008,"r7":0.2209,"r30":0.3961,"r90":0.1322,"r180":0.1829,"r365":-0.5726},"riseFallRatesOfTimezone":[-0.0221,0.0101,0.0022]},{"contractId":704,"symbol":"EIGEN_USDT","lastPrice":0.2128,"bid1":0.2131,"ask1":0.2132,"volume24":14791436,"amount24":3225839.6796,"holdVol":24898875,"lower24Price":0.2066,"high24Price":0.2284,"riseFallRate":-0.0414,"riseFallValue":-0.0092,"indexPrice":0.2133,"fairPrice":0.213,"fundingRate":0.00005,"maxBidPrice":0.2559,"minAskPrice":0.1706,"timestamp":1789160343931,"riseFallRates":{"zone":"UTC+8","r":-0.0414,"v":-0.0092,"r7":0.094,"r30":0.2236,"r90":0.1337,"r180":0.0519,"r365":-0.8523},"riseFallRatesOfTimezone":[-0.0353,-0.0042,-0.0414]},{"contractId":19,"symbol":"ATOM_USDT","lastPrice":1.646,"bid1":1.646,"ask1":1.647,"volume24":34694915,"amount24":5949290.3095,"holdVol":29996505,"lower24Price":1.633,"high24Price":1.825,"riseFallRate":-0.03,"riseFallValue":-0.051,"indexPrice":1.647,"fairPrice":1.646,"fundingRate":-0.000089,"maxBidPrice":1.976,"minAskPrice":1.317,"timestamp":1789160343934,"riseFallRates":{"zone":"UTC+8","r":-0.03,"v":-0.051,"r7":0.1114,"r30":0.169,"r90":-0.1665,"r180":-0.1102,"r365":-0.6441},"riseFallRatesOfTimezone":[-0.0799,-0.0809,-0.03]},{"contractId":1362,"symbol":"AAPLSTOCK_USDT","lastPrice":332.94,"bid1":332.92,"ask1":332.93,"volume24":1263609,"amount24":4172688.7863,"holdVol":1706557,"lower24Price":325.15,"high24Price":336.14,"riseFallRate":-0.0032,"riseFallValue":-1.1,"indexPrice":332.8,"fairPrice":332.9,"fundingRate":0,"maxBidPrice":399.36,"minAskPrice":266.24,"timestamp":1789160343935,"riseFallRates":{"zone":"UTC+8","r":-0.0032,"v":-1.1,"r7":0.0363,"r30":0.1039,"r90":0.1413,"r365":0.4575},"riseFallRatesOfTimezone":[0.0188,0.0217,-0.0032]},{"contractId":1332,"symbol":"VELVET_USDT","lastPrice":0.0576,"bid1":0.0575,"ask1":0.0576,"volume24":1216020,"amount24":673514.049,"holdVol":2484841,"lower24Price":0.0505,"high24Price":0.0605,"riseFallRate":0.0176,"riseFallValue":0.001,"indexPrice":0.0575,"fairPrice":0.0575,"fundingRate":-0.00019,"maxBidPrice":0.0805,"minAskPrice":0.0345,"timestamp":1789160343939,"riseFallRates":{"zone":"UTC+8","r":0.0176,"v":0.001,"r7":-0.2577,"r30":-0.9112,"r90":-0.8686,"r180":-0.3175,"r365":-0.3719},"riseFallRatesOfTimezone":[0.1141,0.1055,0.0176]},{"contractId":2337,"symbol":"ORBIO_USDT","lastPrice":0.023989,"bid1":0.023248,"ask1":0.024239,"volume24":640977,"amount24":170255.68349,"holdVol":135150,"lower24Price":0.017593,"high24Price":0.035705,"riseFallRate":-0.2774,"riseFallValue":-0.00921,"indexPrice":0.024144,"fairPrice":0.023989,"fundingRate":-0.0002,"maxBidPrice":0.028972,"minAskPrice":0.019315,"timestamp":1789160343941,"riseFallRates":{"zone":"UTC+8","r":-0.2774,"v":-0.00921,"r7":4.8509},"riseFallRatesOfTimezone":[-0.0768,-0.0009,-0.2774]},{"contractId":725,"symbol":"PUFFER_USDT","lastPrice":0.01831,"bid1":0.01831,"ask1":0.01833,"volume24":3034211,"amount24":600732.4887,"holdVol":751545,"lower24Price":0.0169,"high24Price":0.02394,"riseFallRate":-0.0552,"riseFallValue":-0.00107,"indexPrice":0.01848,"fairPrice":0.01835,"fundingRate":-0.003866,"maxBidPrice":0.02217,"minAskPrice":0.01478,"timestamp":1789160343942,"riseFallRates":{"zone":"UTC+8","r":-0.0552,"v":-0.00107,"r7":0.1752,"r30":0.4754,"r90":0.2958,"r180":-0.4172,"r365":-0.916},"riseFallRatesOfTimezone":[0.0789,-0.0317,-0.0552]},{"contractId":59,"symbol":"THETA_USDT","lastPrice":0.1913,"bid1":0.1909,"ask1":0.191,"volume24":25307596,"amount24":4811215.6129,"holdVol":3723382,"lower24Price":0.1682,"high24Price":0.2079,"riseFallRate":-0.0041,"riseFallValue":-0.0008,"indexPrice":0.1913,"fairPrice":0.1912,"fundingRate":-0.000234,"maxBidPrice":0.2295,"minAskPrice":0.153,"timestamp":1789160343943,"riseFallRates":{"zone":"UTC+8","r":-0.0041,"v":-0.0008,"r7":0.1045,"r30":0.4308,"r90":0.1889,"r180":0.0783,"r365":-0.7663},"riseFallRatesOfTimezone":[0.1239,0.1312,-0.0041]},{"contractId":74,"symbol":"ZEN_USDT","lastPrice":6.525,"bid1":6.524,"ask1":6.525,"volume24":6788661,"amount24":4522462.6197,"holdVol":8151283,"lower24Price":6.429,"high24Price":6.946,"riseFallRate":-0.0174,"riseFallValue":-0.116,"indexPrice":6.529,"fairPrice":6.525,"fundingRate":0.000018,"maxBidPrice":7.834,"minAskPrice":5.223,"timestamp":1789160343947,"riseFallRates":{"zone":"UTC+8","r":-0.0174,"v":-0.116,"r7":0.0497,"r30":0.6166,"r90":0.4843,"r180":0.0873,"r365":-0.1115},"riseFallRatesOfTimezone":[-0.0262,-0.0006,-0.0174]},{"contractId":1281,"symbol":"BULLA_USDT","lastPrice":0.072128,"bid1":0.072134,"ask1":0.072165,"volume24":1037316,"amount24":772482.44751,"holdVol":11598922,"lower24Price":0.0683,"high24Price":0.080888,"riseFallRate":0.0068,"riseFallValue":0.000492,"indexPrice":0.072055,"fairPrice":0.072099,"fundingRate":0.000341,"maxBidPrice":0.086466,"minAskPrice":0.057644,"timestamp":1789160343948,"riseFallRates":{"zone":"UTC+8","r":0.0068,"v":0.000492,"r7":1.1424,"r30":3.5994,"r90":14.435,"r180":7.5257,"r365":0.0794},"riseFallRatesOfTimezone":[-0.062,-0.0639,0.0068]},{"contractId":2346,"symbol":"SHROOM_USDT","lastPrice":0.01152,"bid1":0.01148,"ask1":0.01153,"volume24":23921341,"amount24":328881.92766,"holdVol":11544359,"lower24Price":0.01023,"high24Price":0.01847,"riseFallRate":-0.18,"riseFallValue":-0.00253,"indexPrice":0.01141,"fairPrice":0.01149,"fundingRate":0.0002,"maxBidPrice":0.01369,"minAskPrice":0.00912,"timestamp":1789160343951,"riseFallRates":{"zone":"UTC+8","r":-0.18,"v":-0.00253},"riseFallRatesOfTimezone":[-0.247,-0.2979,-0.18]},{"contractId":96,"symbol":"LIT_USDT","lastPrice":4.4003,"bid1":4.4001,"ask1":4.4004,"volume24":8914920,"amount24":4058470.42606,"holdVol":13208193,"lower24Price":4.275,"high24Price":4.8898,"riseFallRate":-0.0612,"riseFallValue":-0.2873,"indexPrice":4.4078,"fairPrice":4.4023,"fundingRate":0.000005,"maxBidPrice":5.2893,"minAskPrice":3.5262,"timestamp":1789160343952,"riseFallRates":{"zone":"UTC+8","r":-0.0612,"v":-0.2873,"r7":-0.0705,"r30":0.8999,"r90":1.7053,"r180":3.0555},"riseFallRatesOfTimezone":[-0.0261,0.0265,-0.0612]},{"contractId":1440,"symbol":"BTR_USDT","lastPrice":0.05242,"bid1":0.05242,"ask1":0.05244,"volume24":1629612,"amount24":844627.7424,"holdVol":2655962,"lower24Price":0.0476,"high24Price":0.05682,"riseFallRate":0.0536,"riseFallValue":0.00267,"indexPrice":0.05228,"fairPrice":0.05242,"fundingRate":0.00005,"maxBidPrice":0.06273,"minAskPrice":0.04182,"timestamp":1789160343953,"riseFallRates":{"zone":"UTC+8","r":0.0536,"v":0.00267,"r7":0.063,"r30":0.7473,"r90":1.5009,"r180":-0.564,"r365":-0.3463},"riseFallRatesOfTimezone":[0.0557,0.0841,0.0536]},{"contractId":2350,"symbol":"CNPY_USDT","lastPrice":0.2357,"bid1":0.2354,"ask1":0.2357,"volume24":7891264,"amount24":1826997.354,"holdVol":1584472,"lower24Price":0.2105,"high24Price":0.2633,"riseFallRate":-0.0138,"riseFallValue":-0.0033,"indexPrice":0.2362,"fairPrice":0.2355,"fundingRate":-0.000791,"maxBidPrice":0.2834,"minAskPrice":0.1889,"timestamp":1789160343954,"riseFallRates":{"zone":"UTC+8","r":-0.0138,"v":-0.0033},"riseFallRatesOfTimezone":[-0.0179,0.0782,-0.0138]},{"contractId":981,"symbol":"TRUMPOFFICIAL_USDT","lastPrice":1.979,"bid1":1.98,"ask1":1.981,"volume24":28486222,"amount24":5626805.9436,"holdVol":54937589,"lower24Price":1.912,"high24Price":2.086,"riseFallRate":-0.0015,"riseFallValue":-0.003,"indexPrice":1.982,"fairPrice":1.98,"fundingRate":-0.000202,"maxBidPrice":2.378,"minAskPrice":1.585,"timestamp":1789160343955,"riseFallRates":{"zone":"UTC+8","r":-0.0015,"v":-0.003,"r7":-0.1192,"r30":0.3545,"r90":-0.1065,"r180":-0.4996,"r365":-0.7732},"riseFallRatesOfTimezone":[0.002,0.0201,-0.0015]},{"contractId":127,"symbol":"ICP_USDT","lastPrice":2.756,"bid1":2.756,"ask1":2.757,"volume24":323288272,"amount24":9020038.99671,"holdVol":397111467,"lower24Price":2.7,"high24Price":2.872,"riseFallRate":-0.0061,"riseFallValue":-0.017,"indexPrice":2.757,"fairPrice":2.756,"fundingRate":0.000065,"maxBidPrice":3.308,"minAskPrice":2.205,"timestamp":1789160343959,"riseFallRates":{"zone":"UTC+8","r":-0.0061,"v":-0.017,"r7":0.1212,"r30":0.238,"r90":0.0884,"r180":0.0372,"r365":-0.4339},"riseFallRatesOfTimezone":[-0.0007,-0.0192,-0.0061]},{"contractId":458,"symbol":"SEI_USDT","lastPrice":0.04437,"bid1":0.04437,"ask1":0.04438,"volume24":17499589,"amount24":7796245.9974,"holdVol":28219447,"lower24Price":0.04337,"high24Price":0.04608,"riseFallRate":-0.0111,"riseFallValue":-0.0005,"indexPrice":0.0444,"fairPrice":0.04437,"fundingRate":-0.000154,"maxBidPrice":0.05328,"minAskPrice":0.03552,"timestamp":1789160343960,"riseFallRates":{"zone":"UTC+8","r":-0.0111,"v":-0.0005,"r7":-0.0545,"r30":0.107,"r90":-0.1866,"r180":-0.3312,"r365":-0.8611},"riseFallRatesOfTimezone":[-0.0022,0.0018,-0.0111]},{"contractId":2363,"symbol":"CME_USDT","lastPrice":0.009681,"bid1":0.009458,"ask1":0.009692,"volume24":1147526,"amount24":147906.64288,"holdVol":117882,"lower24Price":0.0085,"high24Price":0.017656,"riseFallRate":-0.1143,"riseFallValue":-0.00125,"indexPrice":0.009524,"fairPrice":0.009569,"fundingRate":0.0002,"maxBidPrice":0.011428,"minAskPrice":0.007619,"timestamp":1789160343960,"riseFallRates":{"zone":"UTC+8","r":-0.1143,"v":-0.00125},"riseFallRatesOfTimezone":[-0.1655,-0.1655,-0.1143]},{"contractId":2347,"symbol":"ROBIN_USDT","lastPrice":0.007479,"bid1":0.0074,"ask1":0.00756,"volume24":2872233,"amount24":268694.16615,"holdVol":1033319,"lower24Price":0.007058,"high24Price":0.01235,"riseFallRate":0.0076,"riseFallValue":0.000057,"indexPrice":0.007421,"fairPrice":0.007472,"fundingRate":-0.000117,"maxBidPrice":0.008905,"minAskPrice":0.005936,"timestamp":1789160343987,"riseFallRates":{"zone":"UTC+8","r":0.0076,"v":0.000057},"riseFallRatesOfTimezone":[-0.3661,-0.1902,0.0076]},{"contractId":630,"symbol":"RENDER_USDT","lastPrice":1.387,"bid1":1.387,"ask1":1.388,"volume24":1786075,"amount24":2494867.986,"holdVol":5225317,"lower24Price":1.348,"high24Price":1.457,"riseFallRate":-0.0184,"riseFallValue":-0.026,"indexPrice":1.389,"fairPrice":1.387,"fundingRate":-0.000005,"maxBidPrice":1.666,"minAskPrice":1.111,"timestamp":1789160343988,"riseFallRates":{"zone":"UTC+8","r":-0.0184,"v":-0.026,"r7":-0.0218,"r30":0.1096,"r90":-0.2242,"r180":-0.2486,"r365":-0.6463},"riseFallRatesOfTimezone":[-0.0218,-0.0028,-0.0184]},{"contractId":259,"symbol":"OP_USDT","lastPrice":0.09534,"bid1":0.09532,"ask1":0.09533,"volume24":33925381,"amount24":3254929.15941,"holdVol":110192920,"lower24Price":0.09257,"high24Price":0.10048,"riseFallRate":-0.019,"riseFallValue":-0.00185,"indexPrice":0.09531,"fairPrice":0.0953,"fundingRate":-0.000105,"maxBidPrice":0.11437,"minAskPrice":0.07624,"timestamp":1789160343991,"riseFallRates":{"zone":"UTC+8","r":-0.019,"v":-0.00185,"r7":-0.0141,"r30":0.0688,"r90":-0.1147,"r180":-0.2391,"r365":-0.8761},"riseFallRatesOfTimezone":[-0.0007,0.0167,-0.019]},{"contractId":1737,"symbol":"NAS100_USDT","lastPrice":29369,"bid1":29368,"ask1":29369,"volume24":65945163,"amount24":19344872.56219,"holdVol":60589223,"lower24Price":29020,"high24Price":29500,"riseFallRate":-0.002,"riseFallValue":-59,"indexPrice":29369,"fairPrice":29369,"fundingRate":-0.000089,"maxBidPrice":35242,"minAskPrice":23495,"timestamp":1789160343992,"riseFallRates":{"zone":"UTC+8","r":-0.002,"v":-59,"r7":-0.0041,"r30":-0.0117,"r90":-0.0128},"riseFallRatesOfTimezone":[0.009,0.0112,-0.002]},{"contractId":1104,"symbol":"BTC_USDC","lastPrice":77285.2,"bid1":77284.8,"ask1":77286.7,"volume24":6507713,"amount24":50476756.47728,"holdVol":28093741,"lower24Price":76015.8,"high24Price":79820,"riseFallRate":-0.005,"riseFallValue":-395.1,"indexPrice":77325.2,"fairPrice":77292.1,"fundingRate":0.000026,"maxBidPrice":85057.7,"minAskPrice":69592.6,"timestamp":1789160343996,"riseFallRates":{"zone":"UTC+8","r":-0.005,"v":-395.1,"r7":-0.0265,"r30":0.2197,"r90":0.203,"r180":0.0815,"r365":-0.3229},"riseFallRatesOfTimezone":[0.0022,0.01,-0.005]},{"contractId":152,"symbol":"MINA_USDT","lastPrice":0.10415,"bid1":0.10417,"ask1":0.10423,"volume24":11359326,"amount24":1123525.63925,"holdVol":6958332,"lower24Price":0.08786,"high24Price":0.10914,"riseFallRate":0.0119,"riseFallValue":0.00123,"indexPrice":0.10449,"fairPrice":0.10415,"fundingRate":-0.000539,"maxBidPrice":0.12538,"minAskPrice":0.08359,"timestamp":1789160343996,"riseFallRates":{"zone":"UTC+8","r":0.0119,"v":0.00123,"r7":0.4441,"r30":1.725,"r90":1.3959,"r180":0.77,"r365":-0.4515},"riseFallRatesOfTimezone":[0.1385,0.1388,0.0119]},{"contractId":106,"symbol":"HBAR_USDT","lastPrice":0.07433,"bid1":0.07432,"ask1":0.07433,"volume24":41888928,"amount24":3133959.864,"holdVol":130243556,"lower24Price":0.07331,"high24Price":0.07711,"riseFallRate":-0.0124,"riseFallValue":-0.00094,"indexPrice":0.07437,"fairPrice":0.07433,"fundingRate":0.000053,"maxBidPrice":0.08924,"minAskPrice":0.05949,"timestamp":1789160343996,"riseFallRates":{"zone":"UTC+8","r":-0.0124,"v":-0.00094,"r7":-0.038,"r30":0.1262,"r90":-0.0534,"r180":-0.2196,"r365":-0.6816},"riseFallRatesOfTimezone":[-0.0114,-0.0052,-0.0124]},{"contractId":2364,"symbol":"FLYBRAIN_USDT","lastPrice":0.00984,"bid1":0.00991,"ask1":0.01004,"volume24":1922850,"amount24":295702.5683,"holdVol":295575,"lower24Price":0.00977,"high24Price":0.0303,"riseFallRate":-0.3684,"riseFallValue":-0.00574,"indexPrice":0.01014,"fairPrice":0.00999,"fundingRate":-0.0002,"maxBidPrice":0.01216,"minAskPrice":0.00811,"timestamp":1789160343999,"riseFallRates":{"zone":"UTC+8","r":-0.3684,"v":-0.00574},"riseFallRatesOfTimezone":[-0.6085,-0.6085,-0.3684]},{"contractId":126,"symbol":"SHIB_USDT","lastPrice":0.000005159,"bid1":0.000005159,"ask1":0.00000516,"volume24":1932131807,"amount24":10025941.776468,"holdVol":3719456530,"lower24Price":0.000004991,"high24Price":0.000005402,"riseFallRate":-0.0143,"riseFallValue":-0.000000075,"indexPrice":0.000005162,"fairPrice":0.000005159,"fundingRate":0.000073,"maxBidPrice":0.000006194,"minAskPrice":0.000004129,"timestamp":1789160344000,"riseFallRates":{"zone":"UTC+8","r":-0.0143,"v":-0.000000075,"r7":-0.0078,"r30":0.152,"r90":0.0351,"r180":-0.1141,"r365":-0.6022},"riseFallRatesOfTimezone":[0.0137,0.0256,-0.0143]},{"contractId":47,"symbol":"XMR_USDT","lastPrice":519.24,"bid1":519.23,"ask1":519.46,"volume24":683037,"amount24":3504635.2435,"holdVol":3008990,"lower24Price":500.51,"high24Price":522.81,"riseFallRate":0.0088,"riseFallValue":4.54,"indexPrice":518.68,"fairPrice":519.23,"fundingRate":0.0001,"maxBidPrice":596.48,"minAskPrice":440.87,"timestamp":1789160344005,"riseFallRates":{"zone":"UTC+8","r":0.0088,"v":4.54,"r7":-0.0097,"r30":0.3009,"r90":0.4989,"r180":0.4594,"r365":0.9181},"riseFallRatesOfTimezone":[0.0098,0.021,0.0088]},{"contractId":2354,"symbol":"4STOCK_USDT","lastPrice":0.03045,"bid1":0.03045,"ask1":0.03047,"volume24":52983508,"amount24":1600554.95037,"holdVol":24914271,"lower24Price":0.02507,"high24Price":0.03518,"riseFallRate":-0.067,"riseFallValue":-0.00219,"indexPrice":0.03043,"fairPrice":0.03043,"fundingRate":0.00005,"maxBidPrice":0.03651,"minAskPrice":0.02434,"timestamp":1789160344005,"riseFallRates":{"zone":"UTC+8","r":-0.067,"v":-0.00219},"riseFallRatesOfTimezone":[-0.091,-0.0084,-0.067]},{"contractId":30,"symbol":"ALGO_USDT","lastPrice":0.093,"bid1":0.09303,"ask1":0.09306,"volume24":20813337,"amount24":1906018.19385,"holdVol":156863119,"lower24Price":0.08767,"high24Price":0.09469,"riseFallRate":0.0115,"riseFallValue":0.00106,"indexPrice":0.0931,"fairPrice":0.09299,"fundingRate":-0.000029,"maxBidPrice":0.10241,"minAskPrice":0.08379,"timestamp":1789160344009,"riseFallRates":{"zone":"UTC+8","r":0.0115,"v":0.00106,"r7":0.0256,"r30":0.1761,"r90":0.0472,"r180":0.0175,"r365":-0.6107},"riseFallRatesOfTimezone":[-0.0105,0.0195,0.0115]},{"contractId":55,"symbol":"TRX_USDT","lastPrice":0.33819,"bid1":0.33818,"ask1":0.33819,"volume24":586528,"amount24":1978625.5273,"holdVol":2562793,"lower24Price":0.33442,"high24Price":0.34096,"riseFallRate":0.0092,"riseFallValue":0.0031,"indexPrice":0.33839,"fairPrice":0.33819,"fundingRate":-0.000433,"maxBidPrice":0.37222,"minAskPrice":0.30455,"timestamp":1789160344009,"riseFallRates":{"zone":"UTC+8","r":0.0092,"v":0.0031,"r7":0.0246,"r30":0.0067,"r90":0.0671,"r180":0.1325,"r365":-0.0187},"riseFallRatesOfTimezone":[-0.0033,-0.0046,0.0092]},{"contractId":878,"symbol":"PENGU_USDT","lastPrice":0.00726,"bid1":0.007262,"ask1":0.007263,"volume24":53677347,"amount24":3983836.93608,"holdVol":99394965,"lower24Price":0.007153,"high24Price":0.007795,"riseFallRate":-0.0201,"riseFallValue":-0.000149,"indexPrice":0.007266,"fairPrice":0.007261,"fundingRate":-0.000027,"maxBidPrice":0.008719,"minAskPrice":0.005812,"timestamp":1789160344009,"riseFallRates":{"zone":"UTC+8","r":-0.0201,"v":-0.000149,"r7":-0.117,"r30":0.1354,"r90":0.0593,"r180":-0.0024,"r365":-0.7835},"riseFallRatesOfTimezone":[-0.0193,-0.0127,-0.0201]},{"contractId":326,"symbol":"BLUR_USDT","lastPrice":0.01806,"bid1":0.01807,"ask1":0.01808,"volume24":3361592,"amount24":632169.3009,"holdVol":5139722,"lower24Price":0.01597,"high24Price":0.0214,"riseFallRate":-0.1168,"riseFallValue":-0.00239,"indexPrice":0.01815,"fairPrice":0.01807,"fundingRate":-0.001067,"maxBidPrice":0.02178,"minAskPrice":0.01452,"timestamp":1789160344012,"riseFallRates":{"zone":"UTC+8","r":-0.1168,"v":-0.00239,"r7":0.1052,"r30":0.3437,"r90":-0.0264,"r180":-0.0681,"r365":-0.7835},"riseFallRatesOfTimezone":[0.1086,0.1308,-0.1168]},{"contractId":77,"symbol":"BTC_USD","lastPrice":77276.1,"bid1":77276.1,"ask1":77276.2,"volume24":181188,"amount24":233.4752965452522636,"holdVol":996527,"lower24Price":76000,"high24Price":79800,"riseFallRate":-0.0049,"riseFallValue":-384.5,"indexPrice":77311.8,"fairPrice":77276.1,"fundingRate":0,"maxBidPrice":85042.9,"minAskPrice":69580.6,"timestamp":1789160344013,"riseFallRates":{"zone":"UTC+8","r":-0.0049,"v":-384.5,"r7":-0.0264,"r30":0.2197,"r90":0.2031,"r180":0.0813,"r365":-0.3229},"riseFallRatesOfTimezone":[0.0026,0.01,-0.0049]},{"contractId":485,"symbol":"TIA_USDT","lastPrice":0.3575,"bid1":0.3575,"ask1":0.3576,"volume24":10241728,"amount24":3778637.712,"holdVol":13663119,"lower24Price":0.3556,"high24Price":0.383,"riseFallRate":-0.0258,"riseFallValue":-0.0095,"indexPrice":0.3578,"fairPrice":0.3575,"fundingRate":-0.000035,"maxBidPrice":0.4293,"minAskPrice":0.2862,"timestamp":1789160344016,"riseFallRates":{"zone":"UTC+8","r":-0.0258,"v":-0.0095,"r7":0.0237,"r30":0.1614,"r90":0.0228,"r180":0.0281,"r365":-0.7957},"riseFallRatesOfTimezone":[-0.0466,-0.0285,-0.0258]},{"contractId":78,"symbol":"ETH_USD","lastPrice":2528.11,"bid1":2528.48,"ask1":2528.49,"volume24":2975106,"amount24":11783.92637282219866596,"holdVol":9880058,"lower24Price":2432.83,"high24Price":2659.92,"riseFallRate":-0.0114,"riseFallValue":-29.38,"indexPrice":2528.98,"fairPrice":2528.11,"fundingRate":0.0001,"maxBidPrice":2781.87,"minAskPrice":2276.08,"timestamp":1789160344016,"riseFallRates":{"zone":"UTC+8","r":-0.0114,"v":-29.38,"r7":0.0316,"r30":0.3376,"r90":0.5045,"r180":0.2078,"r365":-0.4268},"riseFallRatesOfTimezone":[0.0273,0.0379,-0.0114]},{"contractId":2338,"symbol":"BUN_USDT","lastPrice":0.02955,"bid1":0.0293,"ask1":0.02976,"volume24":275300,"amount24":105698.2226,"holdVol":51754,"lower24Price":0.02847,"high24Price":0.04857,"riseFallRate":-0.2551,"riseFallValue":-0.01012,"indexPrice":0.02996,"fairPrice":0.02955,"fundingRate":-0.0002,"maxBidPrice":0.03595,"minAskPrice":0.02396,"timestamp":1789160344022,"riseFallRates":{"zone":"UTC+8","r":-0.2551,"v":-0.01012,"r7":0.8954},"riseFallRatesOfTimezone":[-0.3851,-0.2606,-0.2551]},{"contractId":84,"symbol":"LTC_USD","lastPrice":53.53,"bid1":53.53,"ask1":53.54,"volume24":23211,"amount24":4378.55149021307365561,"holdVol":103434,"lower24Price":51.91,"high24Price":54.2,"riseFallRate":0.0043,"riseFallValue":0.23,"indexPrice":53.55,"fairPrice":53.53,"fundingRate":0.000094,"maxBidPrice":64.26,"minAskPrice":42.84,"timestamp":1789160344022,"riseFallRates":{"zone":"UTC+8","r":0.0043,"v":0.23,"r7":0.0659,"r30":0.19,"r90":0.2165,"r180":-0.0277,"r365":-0.5301},"riseFallRatesOfTimezone":[0.0276,0.0282,0.0043]},{"contractId":87,"symbol":"XRP_USD","lastPrice":1.3609,"bid1":1.3607,"ask1":1.3609,"volume24":2134757,"amount24":15792248.00533754345786101,"holdVol":2108472,"lower24Price":1.3145,"high24Price":1.4308,"riseFallRate":-0.0091,"riseFallValue":-0.0125,"indexPrice":1.362,"fairPrice":1.3613,"fundingRate":-0.000089,"maxBidPrice":1.6344,"minAskPrice":1.0896,"timestamp":1789160344022,"riseFallRates":{"zone":"UTC+8","r":-0.0091,"v":-0.0125,"r7":-0.0266,"r30":0.3456,"r90":0.1778,"r180":-0.0383,"r365":-0.5455},"riseFallRatesOfTimezone":[0.009,0.0208,-0.0091]},{"contractId":91,"symbol":"ADA_USD","lastPrice":0.2056,"bid1":0.2056,"ask1":0.2057,"volume24":49827,"amount24":2401840.78905513640076948,"holdVol":206419,"lower24Price":0.2005,"high24Price":0.216,"riseFallRate":-0.0115,"riseFallValue":-0.0024,"indexPrice":0.2057,"fairPrice":0.2056,"fundingRate":0.000092,"maxBidPrice":0.2468,"minAskPrice":0.1645,"timestamp":1789160344023,"riseFallRates":{"zone":"UTC+8","r":-0.0115,"v":-0.0024,"r7":-0.0329,"r30":0.1321,"r90":0.1762,"r180":-0.22,"r365":-0.7654},"riseFallRatesOfTimezone":[-0.0148,0.0058,-0.0115]},{"contractId":674,"symbol":"DOGS_USDT","lastPrice":0.00005228,"bid1":0.00005213,"ask1":0.00005225,"volume24":200070021,"amount24":1017665.699394,"holdVol":398117158,"lower24Price":0.00004525,"high24Price":0.00005413,"riseFallRate":0.0133,"riseFallValue":0.00000069,"indexPrice":0.00005233,"fairPrice":0.00005229,"fundingRate":-0.000488,"maxBidPrice":0.00006279,"minAskPrice":0.00004186,"timestamp":1789160344025,"riseFallRates":{"zone":"UTC+8","r":0.0133,"v":0.00000069,"r7":0.2432,"r30":0.4967,"r90":0.1925,"r180":0.7254,"r365":-0.626},"riseFallRatesOfTimezone":[0.1553,0.137,0.0133]},{"contractId":859,"symbol":"LINK_USD","lastPrice":11.57,"bid1":11.571,"ask1":11.572,"volume24":28656,"amount24":24699.09969587092324091,"holdVol":488479,"lower24Price":11.291,"high24Price":12.162,"riseFallRate":-0.0105,"riseFallValue":-0.123,"indexPrice":11.575,"fairPrice":11.57,"fundingRate":0.0001,"maxBidPrice":13.89,"minAskPrice":9.26,"timestamp":1789160344026,"riseFallRates":{"zone":"UTC+8","r":-0.0105,"v":-0.123,"r7":-0.0066,"r30":0.32,"r90":0.4435,"r180":0.264,"r365":-0.5079},"riseFallRatesOfTimezone":[-0.0025,0.0111,-0.0105]},{"contractId":864,"symbol":"AVAX_USD","lastPrice":7.44,"bid1":7.43,"ask1":7.44,"volume24":34440,"amount24":45884.85549526180693642,"holdVol":238341,"lower24Price":7.26,"high24Price":7.82,"riseFallRate":-0.0171,"riseFallValue":-0.13,"indexPrice":7.44,"fairPrice":7.44,"fundingRate":0.00001,"maxBidPrice":8.92,"minAskPrice":5.95,"timestamp":1789160344028,"riseFallRates":{"zone":"UTC+8","r":-0.0171,"v":-0.13,"r7":0.0122,"r30":0.1698,"r90":0.1022,"r180":-0.2337,"r365":-0.7426},"riseFallRatesOfTimezone":[-0.0184,0.004,-0.0171]},{"contractId":865,"symbol":"SOL_USD","lastPrice":102.36,"bid1":102.35,"ask1":102.36,"volume24":2162720,"amount24":214364.0940692994875368,"holdVol":1090225,"lower24Price":98.07,"high24Price":105.71,"riseFallRate":0.0084,"riseFallValue":0.86,"indexPrice":102.42,"fairPrice":102.37,"fundingRate":0.000018,"maxBidPrice":122.9,"minAskPrice":81.93,"timestamp":1789160344029,"riseFallRates":{"zone":"UTC+8","r":0.0084,"v":0.86,"r7":0.0096,"r30":0.3532,"r90":0.4936,"r180":0.1647,"r365":-0.5486},"riseFallRatesOfTimezone":[0.0279,0.0385,0.0084]},{"contractId":866,"symbol":"DOGE_USD","lastPrice":0.0843,"bid1":0.0843,"ask1":0.08431,"volume24":65514,"amount24":7675442.05632135514356718,"holdVol":248956,"lower24Price":0.0825,"high24Price":0.08807,"riseFallRate":-0.0069,"riseFallValue":-0.00059,"indexPrice":0.08435,"fairPrice":0.08431,"fundingRate":-0.00001,"maxBidPrice":0.10122,"minAskPrice":0.06748,"timestamp":1789160344034,"riseFallRates":{"zone":"UTC+8","r":-0.0069,"v":-0.00059,"r7":-0.0007,"r30":0.1916,"r90":-0.0447,"r180":-0.112,"r365":-0.6585},"riseFallRatesOfTimezone":[0.0052,0.0177,-0.0069]},{"contractId":867,"symbol":"SUI_USD","lastPrice":0.7272,"bid1":0.7271,"ask1":0.7272,"volume24":34886,"amount24":475006.44842653758049292,"holdVol":202364,"lower24Price":0.7088,"high24Price":0.7635,"riseFallRate":-0.0126,"riseFallValue":-0.0093,"indexPrice":0.7278,"fairPrice":0.7275,"fundingRate":0.0001,"maxBidPrice":0.8733,"minAskPrice":0.5822,"timestamp":1789160344034,"riseFallRates":{"zone":"UTC+8","r":-0.0126,"v":-0.0093,"r7":-0.0289,"r30":0.063,"r90":-0.059,"r180":-0.2727,"r365":-0.7973},"riseFallRatesOfTimezone":[-0.0139,0.0008,-0.0126]},{"contractId":1736,"symbol":"SPX500_USDT","lastPrice":7654.4,"bid1":7654.4,"ask1":7654.5,"volume24":53439715,"amount24":40804139.18302,"holdVol":87265056,"lower24Price":7586.5,"high24Price":7673.3,"riseFallRate":-0.0017,"riseFallValue":-13.8,"indexPrice":7654.5,"fairPrice":7654.5,"fundingRate":0.000073,"maxBidPrice":9185.4,"minAskPrice":6123.6,"timestamp":1789160344035,"riseFallRates":{"zone":"UTC+8","r":-0.0017,"v":-13.8,"r7":-0.0076,"r30":-0.011,"r90":0.0265},"riseFallRatesOfTimezone":[0.0081,0.0086,-0.0017]},{"contractId":2352,"symbol":"ZCAT_USDT","lastPrice":0.08326,"bid1":0.08224,"ask1":0.0833,"volume24":2851608,"amount24":272369.56007,"holdVol":1228720,"lower24Price":0.07422,"high24Price":0.11877,"riseFallRate":-0.0888,"riseFallValue":-0.00812,"indexPrice":0.08298,"fairPrice":0.08296,"fundingRate":-0.000128,"maxBidPrice":0.09957,"minAskPrice":0.06638,"timestamp":1789160344037,"riseFallRates":{"zone":"UTC+8","r":-0.0888,"v":-0.00812},"riseFallRatesOfTimezone":[-0.139,-0.1432,-0.0888]},{"contractId":1235,"symbol":"SOPH_USDT","lastPrice":0.004568,"bid1":0.004568,"ask1":0.004569,"volume24":27534516,"amount24":1208455.21155,"holdVol":27823065,"lower24Price":0.004092,"high24Price":0.004688,"riseFallRate":0.0262,"riseFallValue":0.000117,"indexPrice":0.004571,"fairPrice":0.004568,"fundingRate":-0.000038,"maxBidPrice":0.005485,"minAskPrice":0.003656,"timestamp":1789160344039,"riseFallRates":{"zone":"UTC+8","r":0.0262,"v":0.000117,"r7":0.1647,"r30":0.2559,"r90":-0.2299,"r180":-0.4685,"r365":-0.8528},"riseFallRatesOfTimezone":[-0.0017,0.0407,0.0262]},{"contractId":1555,"symbol":"HAJIMI_USDT","lastPrice":0.03624,"bid1":0.03623,"ask1":0.03624,"volume24":1704760,"amount24":652497.7511,"holdVol":414571,"lower24Price":0.03225,"high24Price":0.0442,"riseFallRate":-0.0572,"riseFallValue":-0.0022,"indexPrice":0.03618,"fairPrice":0.03623,"fundingRate":0.00005,"maxBidPrice":0.04341,"minAskPrice":0.02894,"timestamp":1789160344040,"riseFallRates":{"zone":"UTC+8","r":-0.0572,"v":-0.0022},"riseFallRatesOfTimezone":[-0.054,0.0162,-0.0572]},{"contractId":745,"symbol":"VIRTUAL_USDT","lastPrice":0.6312,"bid1":0.6314,"ask1":0.6316,"volume24":531602,"amount24":3400586.867,"holdVol":1196671,"lower24Price":0.6195,"high24Price":0.6716,"riseFallRate":-0.0159,"riseFallValue":-0.0102,"indexPrice":0.6321,"fairPrice":0.6316,"fundingRate":-0.000061,"maxBidPrice":0.7585,"minAskPrice":0.5056,"timestamp":1789160344041,"riseFallRates":{"zone":"UTC+8","r":-0.0159,"v":-0.0102,"r7":-0.0501,"r30":0.0441,"r90":-0.0305,"r180":-0.1316,"r365":-0.4891},"riseFallRatesOfTimezone":[-0.0037,0.0087,-0.0159]},{"contractId":122,"symbol":"VET_USDT","lastPrice":0.007375,"bid1":0.00737,"ask1":0.007374,"volume24":245582406,"amount24":1840194.932403,"holdVol":1451619607,"lower24Price":0.007181,"high24Price":0.007872,"riseFallRate":0.0046,"riseFallValue":0.000034,"indexPrice":0.007379,"fairPrice":0.007375,"fundingRate":-0.000307,"maxBidPrice":0.008116,"minAskPrice":0.006641,"timestamp":1789160344043,"riseFallRates":{"zone":"UTC+8","r":0.0046,"v":0.000034,"r7":0.1143,"r30":0.599,"r90":0.439,"r180":0.014,"r365":-0.6972},"riseFallRatesOfTimezone":[-0.0614,-0.0315,0.0046]},{"contractId":1433,"symbol":"XPL_USDT","lastPrice":0.08195,"bid1":0.08195,"ask1":0.08196,"volume24":55926013,"amount24":4723331.56414,"holdVol":169705719,"lower24Price":0.08078,"high24Price":0.08956,"riseFallRate":-0.0456,"riseFallValue":-0.00392,"indexPrice":0.08206,"fairPrice":0.08195,"fundingRate":-0.00008,"maxBidPrice":0.09847,"minAskPrice":0.06564,"timestamp":1789160344048,"riseFallRates":{"zone":"UTC+8","r":-0.0456,"v":-0.00392,"r7":-0.128,"r30":0.0896,"r90":-0.1072,"r180":-0.2369,"r365":-0.86},"riseFallRatesOfTimezone":[-0.0459,-0.024,-0.0456]},{"contractId":681,"symbol":"POL_USDT","lastPrice":0.09595,"bid1":0.09594,"ask1":0.09595,"volume24":4811483,"amount24":4507553.991,"holdVol":10693534,"lower24Price":0.09124,"high24Price":0.09829,"riseFallRate":0.0071,"riseFallValue":0.00068,"indexPrice":0.09607,"fairPrice":0.09595,"fundingRate":-0.000159,"maxBidPrice":0.11528,"minAskPrice":0.07685,"timestamp":1789160344049,"riseFallRates":{"zone":"UTC+8","r":0.0071,"v":0.00068,"r7":0.0414,"r30":0.2943,"r90":0.2676,"r180":0.0007,"r365":-0.6414},"riseFallRatesOfTimezone":[0.0279,0.043,0.0071]},{"contractId":440,"symbol":"PENDLE_USDT","lastPrice":2.0139,"bid1":2.0139,"ask1":2.014,"volume24":702046,"amount24":1441908.204,"holdVol":5037798,"lower24Price":1.9641,"high24Price":2.1511,"riseFallRate":-0.0288,"riseFallValue":-0.0598,"indexPrice":2.0138,"fairPrice":2.0138,"fundingRate":0.000012,"maxBidPrice":2.4165,"minAskPrice":1.611,"timestamp":1789160344050,"riseFallRates":{"zone":"UTC+8","r":-0.0288,"v":-0.0598,"r7":0.0574,"r30":0.5154,"r90":0.5133,"r180":0.5845,"r365":-0.5952},"riseFallRatesOfTimezone":[-0.0002,0.0238,-0.0288]},{"contractId":266,"symbol":"LDO_USDT","lastPrice":0.3707,"bid1":0.3706,"ask1":0.3707,"volume24":9878460,"amount24":3679772.503,"holdVol":15989797,"lower24Price":0.3612,"high24Price":0.3907,"riseFallRate":-0.0119,"riseFallValue":-0.0045,"indexPrice":0.3707,"fairPrice":0.3706,"fundingRate":-0.000052,"maxBidPrice":0.4448,"minAskPrice":0.2965,"timestamp":1789160344051,"riseFallRates":{"zone":"UTC+8","r":-0.0119,"v":-0.0045,"r7":-0.0177,"r30":0.2695,"r90":0.3899,"r180":0.2327,"r365":-0.6997},"riseFallRatesOfTimezone":[-0.0005,0.0081,-0.0119]},{"contractId":525,"symbol":"WIF_USDT","lastPrice":0.1908,"bid1":0.1908,"ask1":0.1909,"volume24":1443333,"amount24":2794313.534,"holdVol":6797907,"lower24Price":0.1872,"high24Price":0.2033,"riseFallRate":-0.0225,"riseFallValue":-0.0044,"indexPrice":0.1911,"fairPrice":0.1909,"fundingRate":0.00005,"maxBidPrice":0.2293,"minAskPrice":0.1528,"timestamp":1789160344051,"riseFallRates":{"zone":"UTC+8","r":-0.0225,"v":-0.0044,"r7":-0.0488,"r30":0.3706,"r90":0.1763,"r180":0.1493,"r365":-0.7832},"riseFallRatesOfTimezone":[-0.0119,0.0042,-0.0225]},{"contractId":2357,"symbol":"BUILD_USDT","lastPrice":0.001549,"bid1":0.001517,"ask1":0.001596,"volume24":8109047,"amount24":136820.84702,"holdVol":4810370,"lower24Price":0.001434,"high24Price":0.002268,"riseFallRate":-0.0543,"riseFallValue":-0.000089,"indexPrice":0.001581,"fairPrice":0.001559,"fundingRate":-0.000143,"maxBidPrice":0.001897,"minAskPrice":0.001264,"timestamp":1789160344053,"riseFallRates":{"zone":"UTC+8","r":-0.0543,"v":-0.000089},"riseFallRatesOfTimezone":[-0.0909,0.0278,-0.0543]},{"contractId":1357,"symbol":"NVIDIA_USDT","lastPrice":218.59,"bid1":218.59,"ask1":218.6,"volume24":5615820,"amount24":12338105.3265,"holdVol":9248367,"lower24Price":217.99,"high24Price":222.24,"riseFallRate":-0.0058,"riseFallValue":-1.29,"indexPrice":218.45,"fairPrice":218.59,"fundingRate":0.000281,"maxBidPrice":262.14,"minAskPrice":174.76,"timestamp":1789160344056,"riseFallRates":{"zone":"UTC+8","r":-0.0058,"v":-1.29,"r7":-0.0549,"r30":-0.0209,"r90":0.0652,"r180":0.2038,"r365":0.2281},"riseFallRatesOfTimezone":[-0.0002,0.0024,-0.0058]},{"contractId":509,"symbol":"JTO_USDT","lastPrice":0.4263,"bid1":0.4263,"ask1":0.4264,"volume24":9244495,"amount24":3907832.0297,"holdVol":6289510,"lower24Price":0.4074,"high24Price":0.4444,"riseFallRate":-0.0184,"riseFallValue":-0.008,"indexPrice":0.4269,"fairPrice":0.4263,"fundingRate":0.000047,"maxBidPrice":0.5122,"minAskPrice":0.3415,"timestamp":1789160344060,"riseFallRates":{"zone":"UTC+8","r":-0.0184,"v":-0.008,"r7":0.0628,"r30":-0.2461,"r90":-0.2247,"r180":0.5225,"r365":-0.7641},"riseFallRatesOfTimezone":[0.041,0.0417,-0.0184]},{"contractId":37,"symbol":"CRV_USDT","lastPrice":0.3382,"bid1":0.3382,"ask1":0.3383,"volume24":70648261,"amount24":2423715.03363,"holdVol":284393452,"lower24Price":0.3315,"high24Price":0.3582,"riseFallRate":-0.0174,"riseFallValue":-0.006,"indexPrice":0.3381,"fairPrice":0.3381,"fundingRate":0.000014,"maxBidPrice":0.4057,"minAskPrice":0.2704,"timestamp":1789160344061,"riseFallRates":{"zone":"UTC+8","r":-0.0174,"v":-0.006,"r7":-0.0526,"r30":0.2298,"r90":0.4103,"r180":0.4348,"r365":-0.5734},"riseFallRatesOfTimezone":[-0.0096,0.0071,-0.0174]},{"contractId":52,"symbol":"HNT_USDT","lastPrice":0.5089,"bid1":0.5084,"ask1":0.5087,"volume24":38083833,"amount24":1939760.34243,"holdVol":135533142,"lower24Price":0.4688,"high24Price":0.5426,"riseFallRate":0.0067,"riseFallValue":0.0034,"indexPrice":0.5094,"fairPrice":0.5089,"fundingRate":0.0001,"maxBidPrice":0.6112,"minAskPrice":0.4075,"timestamp":1789160344062,"riseFallRates":{"zone":"UTC+8","r":0.0067,"v":0.0034,"r7":-0.164,"r30":1.8256,"r90":0.6609,"r180":-0.5624,"r365":-0.8139},"riseFallRatesOfTimezone":[0.0492,0.0644,0.0067]},{"contractId":63,"symbol":"FILECOIN_USDT","lastPrice":0.7801,"bid1":0.7807,"ask1":0.7808,"volume24":549330810,"amount24":4350159.045192,"holdVol":903019411,"lower24Price":0.7723,"high24Price":0.8264,"riseFallRate":-0.0205,"riseFallValue":-0.0164,"indexPrice":0.781,"fairPrice":0.7806,"fundingRate":-0.000011,"maxBidPrice":0.9372,"minAskPrice":0.6248,"timestamp":1789160344063,"riseFallRates":{"zone":"UTC+8","r":-0.0205,"v":-0.0164,"r7":0.0503,"r30":0.1161,"r90":-0.015,"r180":-0.1185,"r365":-0.6859},"riseFallRatesOfTimezone":[-0.0188,0.001,-0.0205]},{"contractId":2362,"symbol":"MCAT_USDT","lastPrice":0.5358,"bid1":0.5337,"ask1":0.5402,"volume24":208116,"amount24":109173.2237,"holdVol":219107,"lower24Price":0.3891,"high24Price":0.6386,"riseFallRate":-0.0333,"riseFallValue":-0.0185,"indexPrice":0.5351,"fairPrice":0.5358,"fundingRate":0.00013,"maxBidPrice":0.6421,"minAskPrice":0.428,"timestamp":1789160344065,"riseFallRates":{"zone":"UTC+8","r":-0.0333,"v":-0.0185},"riseFallRatesOfTimezone":[-0.0684,0.0645,-0.0333]},{"contractId":1976,"symbol":"GRAM_USDT","lastPrice":1.369,"bid1":1.368,"ask1":1.369,"volume24":986264,"amount24":1339333.7307,"holdVol":6053331,"lower24Price":1.334,"high24Price":1.386,"riseFallRate":0.0058,"riseFallValue":0.008,"indexPrice":1.369,"fairPrice":1.368,"fundingRate":-0.000044,"maxBidPrice":1.642,"minAskPrice":1.095,"timestamp":1789160344068,"riseFallRates":{"zone":"UTC+8","r":0.0058,"v":0.008,"r7":0.0058,"r30":0.0148},"riseFallRatesOfTimezone":[0.0155,0.0201,0.0058]},{"contractId":858,"symbol":"KOMA_USDT","lastPrice":0.014111,"bid1":0.01411,"ask1":0.014124,"volume24":1851246,"amount24":252881.61881,"holdVol":1333146,"lower24Price":0.013079,"high24Price":0.014598,"riseFallRate":0.0452,"riseFallValue":0.000611,"indexPrice":0.014083,"fairPrice":0.014109,"fundingRate":0.000085,"maxBidPrice":0.016899,"minAskPrice":0.011266,"timestamp":1789160344071,"riseFallRates":{"zone":"UTC+8","r":0.0452,"v":0.000611,"r7":0.0465,"r30":0.0003,"r90":1.1487,"r180":0.8264,"r365":-0.3982},"riseFallRatesOfTimezone":[0.0786,0.0468,0.0452]},{"contractId":1982,"symbol":"SOXS_USDT","lastPrice":44.16,"bid1":44.15,"ask1":44.16,"volume24":569951,"amount24":26086167.12,"holdVol":181403,"lower24Price":43.17,"high24Price":47.97,"riseFallRate":0.0142,"riseFallValue":0.62,"indexPrice":44.14,"fairPrice":44.14,"fundingRate":0,"maxBidPrice":52.96,"minAskPrice":35.31,"timestamp":1789160344074,"riseFallRates":{"zone":"UTC+8","r":0.0142,"v":0.62,"r7":-0.0642,"r30":0.0941},"riseFallRatesOfTimezone":[-0.0562,-0.0681,0.0142]},{"contractId":1662,"symbol":"CYS_USDT","lastPrice":0.1321,"bid1":0.132,"ask1":0.1321,"volume24":482788,"amount24":636525.421,"holdVol":801561,"lower24Price":0.1268,"high24Price":0.1419,"riseFallRate":0.0161,"riseFallValue":0.0021,"indexPrice":0.1319,"fairPrice":0.1321,"fundingRate":0.000059,"maxBidPrice":0.1582,"minAskPrice":0.1055,"timestamp":1789160344075,"riseFallRates":{"zone":"UTC+8","r":0.0161,"v":0.0021,"r7":-0.4588,"r30":-0.9135,"r90":-0.72,"r180":-0.6928},"riseFallRatesOfTimezone":[-0.0441,-0.0557,0.0161]},{"contractId":2257,"symbol":"EYE_USDT","lastPrice":0.0001148,"bid1":0.000114,"ask1":0.0001155,"volume24":114338005,"amount24":138467.078636,"holdVol":146994100,"lower24Price":0.0001056,"high24Price":0.0001429,"riseFallRate":-0.0643,"riseFallValue":-0.0000079,"indexPrice":0.0001144,"fairPrice":0.0001148,"fundingRate":0.0002,"maxBidPrice":0.0001372,"minAskPrice":0.0000915,"timestamp":1789160344075,"riseFallRates":{"zone":"UTC+8","r":-0.0643,"v":-0.0000079,"r7":-0.4355},"riseFallRatesOfTimezone":[-0.0352,-0.0874,-0.0643]},{"contractId":242,"symbol":"RUNE_USDT","lastPrice":0.5106,"bid1":0.5105,"ask1":0.5108,"volume24":3717338,"amount24":1902217.7919,"holdVol":2551117,"lower24Price":0.4906,"high24Price":0.5436,"riseFallRate":0.0049,"riseFallValue":0.0025,"indexPrice":0.5109,"fairPrice":0.5106,"fundingRate":0.000095,"maxBidPrice":0.613,"minAskPrice":0.4087,"timestamp":1789160344075,"riseFallRates":{"zone":"UTC+8","r":0.0049,"v":0.0025,"r7":0.0699,"r30":0.2042,"r90":0.2949,"r180":0.1507,"r365":-0.596},"riseFallRatesOfTimezone":[0.0325,0.0265,0.0049]},{"contractId":2031,"symbol":"ANSEM_USDT","lastPrice":0.1583,"bid1":0.158,"ask1":0.1585,"volume24":263228,"amount24":414073.978,"holdVol":410347,"lower24Price":0.1385,"high24Price":0.1792,"riseFallRate":-0.0335,"riseFallValue":-0.0055,"indexPrice":0.1588,"fairPrice":0.1584,"fundingRate":-0.000129,"maxBidPrice":0.1905,"minAskPrice":0.127,"timestamp":1789160344078,"riseFallRates":{"zone":"UTC+8","r":-0.0335,"v":-0.0055,"r7":-0.3337,"r30":-0.2205},"riseFallRatesOfTimezone":[-0.0118,0.0089,-0.0335]},{"contractId":1502,"symbol":"ORCLSTOCK_USDT","lastPrice":150.07,"bid1":150.01,"ask1":150.11,"volume24":5531940,"amount24":8712595.6943,"holdVol":2960866,"lower24Price":148.05,"high24Price":167.63,"riseFallRate":-0.0216,"riseFallValue":-3.32,"indexPrice":150.01,"fairPrice":150.06,"fundingRate":0.000083,"maxBidPrice":180.01,"minAskPrice":120,"timestamp":1789160344079,"riseFallRates":{"zone":"UTC+8","r":-0.0216,"v":-3.32,"r7":-0.0479,"r30":-0.0001,"r90":-0.1878,"r180":-0.0273},"riseFallRatesOfTimezone":[-0.0197,-0.0593,-0.0216]},{"contractId":1511,"symbol":"BLESS_USDT","lastPrice":0.008159,"bid1":0.008158,"ask1":0.008162,"volume24":12169690,"amount24":964244.5288,"holdVol":121191252,"lower24Price":0.007533,"high24Price":0.008569,"riseFallRate":0.0077,"riseFallValue":0.000063,"indexPrice":0.008148,"fairPrice":0.008156,"fundingRate":0.00005,"maxBidPrice":0.009777,"minAskPrice":0.006518,"timestamp":1789160344082,"riseFallRates":{"zone":"UTC+8","r":0.0077,"v":0.000063,"r7":0.0172,"r30":-0.2367,"r90":0.4837,"r180":0.4002},"riseFallRatesOfTimezone":[0.03,0.0406,0.0077]},{"contractId":609,"symbol":"AERO_USDT","lastPrice":0.582,"bid1":0.5819,"ask1":0.582,"volume24":279441,"amount24":1627842.747,"holdVol":557756,"lower24Price":0.5389,"high24Price":0.6158,"riseFallRate":-0.0165,"riseFallValue":-0.0098,"indexPrice":0.5821,"fairPrice":0.582,"fundingRate":0.000046,"maxBidPrice":0.6985,"minAskPrice":0.4656,"timestamp":1789160344085,"riseFallRates":{"zone":"UTC+8","r":-0.0165,"v":-0.0098,"r7":0.1689,"r30":0.3966,"r90":0.5862,"r180":0.7647,"r365":-0.5101},"riseFallRatesOfTimezone":[0.0497,0.0753,-0.0165]},{"contractId":1447,"symbol":"HEMI_USDT","lastPrice":0.00687,"bid1":0.00687,"ask1":0.006871,"volume24":682444,"amount24":479067.6553,"holdVol":1700059,"lower24Price":0.006732,"high24Price":0.007386,"riseFallRate":-0.0004,"riseFallValue":-0.000003,"indexPrice":0.006885,"fairPrice":0.006871,"fundingRate":-0.000063,"maxBidPrice":0.009639,"minAskPrice":0.004131,"timestamp":1789160344085,"riseFallRates":{"zone":"UTC+8","r":-0.0004,"v":-0.000003,"r7":-0.535,"r30":0.4205,"r90":0.0533,"r180":-0.096,"r365":-0.83},"riseFallRatesOfTimezone":[-0.0513,-0.0411,-0.0004]},{"contractId":2274,"symbol":"SWARM_USDT","lastPrice":0.1984,"bid1":0.198,"ask1":0.199,"volume24":699939,"amount24":135411.5529,"holdVol":1319747,"lower24Price":0.1795,"high24Price":0.2189,"riseFallRate":0.0071,"riseFallValue":0.0014,"indexPrice":0.1958,"fairPrice":0.1984,"fundingRate":0.00013,"maxBidPrice":0.2349,"minAskPrice":0.1566,"timestamp":1789160344086,"riseFallRates":{"zone":"UTC+8","r":0.0071,"v":0.0014,"r7":1.6595},"riseFallRatesOfTimezone":[0.0442,0.0581,0.0071]},{"contractId":80,"symbol":"EGLD_USDT","lastPrice":4.622,"bid1":4.622,"ask1":4.624,"volume24":5674704,"amount24":2653419.1942,"holdVol":9982719,"lower24Price":4.384,"high24Price":5.058,"riseFallRate":0.0379,"riseFallValue":0.169,"indexPrice":4.629,"fairPrice":4.622,"fundingRate":-0.000003,"maxBidPrice":5.554,"minAskPrice":3.703,"timestamp":1789160344091,"riseFallRates":{"zone":"UTC+8","r":0.0379,"v":0.169,"r7":-0.0555,"r30":0.7362,"r90":0.5646,"r180":0.0834,"r365":-0.6672},"riseFallRatesOfTimezone":[-0.0814,-0.0366,0.0379]},{"contractId":15,"symbol":"ETC_USDT","lastPrice":7.653,"bid1":7.655,"ask1":7.656,"volume24":7897283,"amount24":6062988.2488,"holdVol":6647063,"lower24Price":7.385,"high24Price":8.054,"riseFallRate":-0.01,"riseFallValue":-0.078,"indexPrice":7.651,"fairPrice":7.651,"fundingRate":-0.000102,"maxBidPrice":9.181,"minAskPrice":6.12,"timestamp":1789160344093,"riseFallRates":{"zone":"UTC+8","r":-0.01,"v":-0.078,"r7":0.0395,"r30":0.2069,"r90":0.0602,"r180":-0.0756,"r365":-0.6373},"riseFallRatesOfTimezone":[-0.0051,0.0109,-0.01]},{"contractId":578,"symbol":"REZ_USDT","lastPrice":0.003296,"bid1":0.003295,"ask1":0.003297,"volume24":19172560,"amount24":599834.7168,"holdVol":21074400,"lower24Price":0.00293,"high24Price":0.003407,"riseFallRate":0.0154,"riseFallValue":0.00005,"indexPrice":0.0033,"fairPrice":0.003297,"fundingRate":-0.00015,"maxBidPrice":0.00396,"minAskPrice":0.00264,"timestamp":1789160344097,"riseFallRates":{"zone":"UTC+8","r":0.0154,"v":0.00005,"r7":0.1064,"r30":0.1817,"r90":0.0277,"r180":0.0163,"r365":-0.7136},"riseFallRatesOfTimezone":[0.0639,0.0632,0.0154]},{"contractId":626,"symbol":"DEXE_USDT","lastPrice":1.851,"bid1":1.85,"ask1":1.851,"volume24":185865,"amount24":347092.15,"holdVol":705594,"lower24Price":1.82,"high24Price":1.936,"riseFallRate":0.0043,"riseFallValue":0.008,"indexPrice":1.851,"fairPrice":1.85,"fundingRate":-0.000241,"maxBidPrice":2.221,"minAskPrice":1.48,"timestamp":1789160344098,"riseFallRates":{"zone":"UTC+8","r":0.0043,"v":0.008,"r7":-0.0731,"r30":-0.0424},"riseFallRatesOfTimezone":[0.0005,-0.0263,0.0043]},{"contractId":736,"symbol":"GRASS_USDT","lastPrice":0.3264,"bid1":0.3263,"ask1":0.3264,"volume24":1909455,"amount24":648931.3179,"holdVol":2467589,"lower24Price":0.3232,"high24Price":0.3528,"riseFallRate":-0.0141,"riseFallValue":-0.0047,"indexPrice":0.3256,"fairPrice":0.3259,"fundingRate":0.00005,"maxBidPrice":0.3907,"minAskPrice":0.2604,"timestamp":1789160344098,"riseFallRates":{"zone":"UTC+8","r":-0.0141,"v":-0.0047,"r7":-0.0486,"r30":0.0209,"r90":-0.1801,"r180":-0.0787,"r365":-0.6041},"riseFallRatesOfTimezone":[-0.058,-0.0422,-0.0141]},{"contractId":1092,"symbol":"TUT_USDT","lastPrice":0.01994,"bid1":0.01993,"ask1":0.01994,"volume24":489732,"amount24":976150.037,"holdVol":649451,"lower24Price":0.01909,"high24Price":0.02101,"riseFallRate":0.0035,"riseFallValue":0.00007,"indexPrice":0.01998,"fairPrice":0.01994,"fundingRate":-0.000331,"maxBidPrice":0.02797,"minAskPrice":0.01198,"timestamp":1789160344099,"riseFallRates":{"zone":"UTC+8","r":0.0035,"v":0.00007,"r7":-0.1231,"r30":-0.7061,"r90":0.8445,"r180":0.9472,"r365":-0.7065},"riseFallRatesOfTimezone":[-0.0381,-0.0177,0.0035]},{"contractId":2135,"symbol":"AIINU_USDT","lastPrice":0.292979,"bid1":0.285602,"ask1":0.292982,"volume24":14870,"amount24":374273.7363,"holdVol":8994,"lower24Price":0.200018,"high24Price":0.335077,"riseFallRate":0.1054,"riseFallValue":0.027956,"indexPrice":0.284288,"fairPrice":0.289306,"fundingRate":0.000129,"maxBidPrice":0.341145,"minAskPrice":0.22743,"timestamp":1789160344102,"riseFallRates":{"zone":"UTC+8","r":0.1054,"v":0.027956,"r7":0.2793,"r30":30.6221},"riseFallRatesOfTimezone":[0.3096,0.3218,0.1054]},{"contractId":2353,"symbol":"BENBSC_USDT","lastPrice":0.002471,"bid1":0.002465,"ask1":0.002472,"volume24":6541917,"amount24":180951.56437,"holdVol":2869992,"lower24Price":0.002376,"high24Price":0.003429,"riseFallRate":-0.0824,"riseFallValue":-0.000222,"indexPrice":0.002408,"fairPrice":0.002438,"fundingRate":0.0002,"maxBidPrice":0.002889,"minAskPrice":0.001926,"timestamp":1789160344103,"riseFallRates":{"zone":"UTC+8","r":-0.0824,"v":-0.000222},"riseFallRatesOfTimezone":[-0.2359,-0.2148,-0.0824]},{"contractId":605,"symbol":"ZRO_USDT","lastPrice":1.0002,"bid1":1.0003,"ask1":1.0005,"volume24":3795846,"amount24":3895022.7408,"holdVol":11582969,"lower24Price":0.9885,"high24Price":1.0703,"riseFallRate":-0.0273,"riseFallValue":-0.0281,"indexPrice":1.0019,"fairPrice":1.0005,"fundingRate":0.00005,"maxBidPrice":1.2022,"minAskPrice":0.8015,"timestamp":1789160344103,"riseFallRates":{"zone":"UTC+8","r":-0.0273,"v":-0.0281,"r7":-0.0505,"r30":0.2047,"r90":0.0486,"r180":-0.5186,"r365":-0.4976},"riseFallRatesOfTimezone":[-0.0358,-0.0185,-0.0273]},{"contractId":2355,"symbol":"CTO_USDT","lastPrice":0.003631,"bid1":0.003552,"ask1":0.003713,"volume24":3754296,"amount24":137913.98207,"holdVol":456648,"lower24Price":0.002282,"high24Price":0.005274,"riseFallRate":-0.0651,"riseFallValue":-0.000253,"indexPrice":0.003654,"fairPrice":0.003631,"fundingRate":-0.000114,"maxBidPrice":0.004384,"minAskPrice":0.002923,"timestamp":1789160344106,"riseFallRates":{"zone":"UTC+8","r":-0.0651,"v":-0.000253},"riseFallRatesOfTimezone":[0.5862,0.2753,-0.0651]},{"contractId":1671,"symbol":"MAGMA_USDT","lastPrice":0.24959,"bid1":0.24968,"ask1":0.2497,"volume24":158178,"amount24":392191.8644,"holdVol":1637652,"lower24Price":0.23568,"high24Price":0.26095,"riseFallRate":0.0066,"riseFallValue":0.00164,"indexPrice":0.24928,"fairPrice":0.24959,"fundingRate":0.00005,"maxBidPrice":0.29913,"minAskPrice":0.19942,"timestamp":1789160344107,"riseFallRates":{"zone":"UTC+8","r":0.0066,"v":0.00164,"r7":-0.0351,"r30":0.2733,"r90":-0.2811,"r180":1.4068},"riseFallRatesOfTimezone":[0.0419,0.0575,0.0066]},{"contractId":1611,"symbol":"FOLKS_USDT","lastPrice":1.963,"bid1":1.962,"ask1":1.964,"volume24":515887,"amount24":1049347.731,"holdVol":332818,"lower24Price":1.845,"high24Price":2.268,"riseFallRate":0.0218,"riseFallValue":0.042,"indexPrice":1.959,"fairPrice":1.962,"fundingRate":0.00005,"maxBidPrice":2.35,"minAskPrice":1.567,"timestamp":1789160344110,"riseFallRates":{"zone":"UTC+8","r":0.0218,"v":0.042,"r7":-0.0115,"r30":0.0508,"r90":0.0923,"r180":0.5869},"riseFallRatesOfTimezone":[-0.0852,-0.1101,0.0218]},{"contractId":2336,"symbol":"FLORKBSC_USDT","lastPrice":0.00949,"bid1":0.00946,"ask1":0.00954,"volume24":16536430,"amount24":171295.48164,"holdVol":7346287,"lower24Price":0.00827,"high24Price":0.0123,"riseFallRate":-0.138,"riseFallValue":-0.00152,"indexPrice":0.00943,"fairPrice":0.00949,"fundingRate":0.0002,"maxBidPrice":0.01131,"minAskPrice":0.00754,"timestamp":1789160344110,"riseFallRates":{"zone":"UTC+8","r":-0.138,"v":-0.00152,"r7":-0.6034},"riseFallRatesOfTimezone":[-0.1419,-0.0668,-0.138]},{"contractId":2085,"symbol":"CASHCAT_USDT","lastPrice":0.18222,"bid1":0.18195,"ask1":0.1821,"volume24":303367,"amount24":530039.5513,"holdVol":3061211,"lower24Price":0.15604,"high24Price":0.19439,"riseFallRate":0.0156,"riseFallValue":0.00281,"indexPrice":0.18197,"fairPrice":0.18197,"fundingRate":0.00005,"maxBidPrice":0.21836,"minAskPrice":0.14557,"timestamp":1789160344112,"riseFallRates":{"zone":"UTC+8","r":0.0156,"v":0.00281,"r7":-0.2975,"r30":0.2148},"riseFallRatesOfTimezone":[0.052,0.1145,0.0156]},{"contractId":1048,"symbol":"PI_USDT","lastPrice":0.09499,"bid1":0.09499,"ask1":0.095,"volume24":13466229,"amount24":1281397.84085,"holdVol":84861442,"lower24Price":0.09299,"high24Price":0.09683,"riseFallRate":0.0001,"riseFallValue":0.00001,"indexPrice":0.09508,"fairPrice":0.09499,"fundingRate":-0.000095,"maxBidPrice":0.11409,"minAskPrice":0.07606,"timestamp":1789160344116,"riseFallRates":{"zone":"UTC+8","r":0.0001,"v":0.00001,"r7":0.0086,"r30":0.0788,"r90":-0.2721,"r180":-0.5034,"r365":-0.7238},"riseFallRatesOfTimezone":[-0.0085,0.0003,0.0001]},{"contractId":153,"symbol":"GALA_USDT","lastPrice":0.001675,"bid1":0.001675,"ask1":0.001676,"volume24":79167499,"amount24":1345702.64314,"holdVol":181011758,"lower24Price":0.00164,"high24Price":0.001774,"riseFallRate":-0.021,"riseFallValue":-0.000036,"indexPrice":0.001677,"fairPrice":0.001676,"fundingRate":0.000054,"maxBidPrice":0.002012,"minAskPrice":0.001341,"timestamp":1789160344119,"riseFallRates":{"zone":"UTC+8","r":-0.021,"v":-0.000036,"r7":-0.0434,"r30":-0.0135,"r90":-0.377,"r180":-0.5116,"r365":-0.9017},"riseFallRatesOfTimezone":[-0.0221,0.0005,-0.021]},{"contractId":2127,"symbol":"JIMOTHY_USDT","lastPrice":0.004855,"bid1":0.00485,"ask1":0.00486,"volume24":349728,"amount24":171700.4628,"holdVol":715871,"lower24Price":0.004495,"high24Price":0.005438,"riseFallRate":-0.0363,"riseFallValue":-0.000183,"indexPrice":0.004778,"fairPrice":0.004852,"fundingRate":0.0002,"maxBidPrice":0.005733,"minAskPrice":0.003822,"timestamp":1789160344121,"riseFallRates":{"zone":"UTC+8","r":-0.0363,"v":-0.000183,"r7":-0.2456,"r30":-0.49},"riseFallRatesOfTimezone":[-0.0754,0.0382,-0.0363]},{"contractId":1105,"symbol":"ETH_USDC","lastPrice":2528.64,"bid1":2528.64,"ask1":2528.65,"volume24":1173369,"amount24":29534915.306,"holdVol":1888527,"lower24Price":2432.8,"high24Price":2661.44,"riseFallRate":-0.0116,"riseFallValue":-29.69,"indexPrice":2529.72,"fairPrice":2528.64,"fundingRate":0.000026,"maxBidPrice":2782.69,"minAskPrice":2276.74,"timestamp":1789160344123,"riseFallRates":{"zone":"UTC+8","r":-0.0116,"v":-29.69,"r7":0.0316,"r30":0.3377,"r90":0.5044,"r180":0.208,"r365":-0.4269},"riseFallRatesOfTimezone":[0.0275,0.0379,-0.0116]},{"contractId":1338,"symbol":"TAC_USDT","lastPrice":0.001811,"bid1":0.00181,"ask1":0.001811,"volume24":13310559,"amount24":239941.62288,"holdVol":23656571,"lower24Price":0.001702,"high24Price":0.00194,"riseFallRate":0.0191,"riseFallValue":0.000034,"indexPrice":0.001806,"fairPrice":0.001808,"fundingRate":0.00022,"maxBidPrice":0.002167,"minAskPrice":0.001444,"timestamp":1789160344125,"riseFallRates":{"zone":"UTC+8","r":0.0191,"v":0.000034,"r7":-0.3304,"r30":-0.3629,"r90":-0.8891,"r180":-0.5457,"r365":-0.8167},"riseFallRatesOfTimezone":[-0.0016,-0.0433,0.0191]},{"contractId":388,"symbol":"1000BONK_USDT","lastPrice":0.002725,"bid1":0.002724,"ask1":0.002725,"volume24":131043,"amount24":3546475.19,"holdVol":171873,"lower24Price":0.002613,"high24Price":0.00284,"riseFallRate":-0.0069,"riseFallValue":-0.000019,"indexPrice":0.002723,"fairPrice":0.002723,"fundingRate":-0.000138,"maxBidPrice":0.003267,"minAskPrice":0.002178,"timestamp":1789160344128,"riseFallRates":{"zone":"UTC+8","r":-0.0069,"v":-0.000019,"r7":-0.1266,"r30":0.2247,"r90":-0.3944,"r180":-0.5404,"r365":-0.8837},"riseFallRatesOfTimezone":[0.0152,0.0341,-0.0069]},{"contractId":1350,"symbol":"ESPORTS_USDT","lastPrice":0.01061,"bid1":0.01061,"ask1":0.01062,"volume24":3451046,"amount24":363811.3128,"holdVol":11111662,"lower24Price":0.01015,"high24Price":0.01098,"riseFallRate":0.029,"riseFallValue":0.0003,"indexPrice":0.01059,"fairPrice":0.0106,"fundingRate":0.001567,"maxBidPrice":0.0127,"minAskPrice":0.00847,"timestamp":1789160344128,"riseFallRates":{"zone":"UTC+8","r":0.029,"v":0.0003,"r7":-0.2549,"r30":-0.2821,"r90":-0.9433,"r180":-0.965,"r365":-0.915},"riseFallRatesOfTimezone":[-0.0239,-0.0102,0.029]},{"contractId":1723,"symbol":"SKR_USDT","lastPrice":0.018261,"bid1":0.018266,"ask1":0.018269,"volume24":291220,"amount24":531062.4207,"holdVol":575246,"lower24Price":0.017002,"high24Price":0.019665,"riseFallRate":0.0181,"riseFallValue":0.000325,"indexPrice":0.018258,"fairPrice":0.018261,"fundingRate":0.00005,"maxBidPrice":0.021909,"minAskPrice":0.014606,"timestamp":1789160344131,"riseFallRates":{"zone":"UTC+8","r":0.0181,"v":0.000325,"r7":-0.1152,"r30":1.5222,"r90":1.0312,"r180":-0.1941},"riseFallRatesOfTimezone":[-0.053,-0.0153,0.0181]},{"contractId":1696,"symbol":"WOTAMALAILE_USDT","lastPrice":0.01183,"bid1":0.01183,"ask1":0.01185,"volume24":123286,"amount24":146932.926,"holdVol":71703,"lower24Price":0.01017,"high24Price":0.01307,"riseFallRate":-0.0092,"riseFallValue":-0.00011,"indexPrice":0.01184,"fairPrice":0.01184,"fundingRate":0.00005,"maxBidPrice":0.0142,"minAskPrice":0.00947,"timestamp":1789160344136,"riseFallRates":{"zone":"UTC+8","r":-0.0092,"v":-0.00011,"r7":-0.005,"r30":0.3707,"r90":0.3582,"r180":0.4235},"riseFallRatesOfTimezone":[0.1598,-0.0327,-0.0092]},{"contractId":738,"symbol":"SPX_USDT","lastPrice":0.4907,"bid1":0.4906,"ask1":0.4908,"volume24":6471513,"amount24":3194413.395,"holdVol":11096806,"lower24Price":0.4695,"high24Price":0.5271,"riseFallRate":-0.0213,"riseFallValue":-0.0107,"indexPrice":0.4904,"fairPrice":0.4906,"fundingRate":0.00005,"maxBidPrice":0.5884,"minAskPrice":0.3923,"timestamp":1789160344137,"riseFallRates":{"zone":"UTC+8","r":-0.0213,"v":-0.0107,"r7":-0.187,"r30":0.5479,"r90":0.496,"r180":0.6009,"r365":-0.6485},"riseFallRatesOfTimezone":[0.0227,0.0378,-0.0213]},{"contractId":318,"symbol":"FLOKI_USDT","lastPrice":0.00002454,"bid1":0.00002455,"ask1":0.00002456,"volume24":765360,"amount24":1873244.925,"holdVol":1070806,"lower24Price":0.00002365,"high24Price":0.00002566,"riseFallRate":-0.0124,"riseFallValue":-0.00000031,"indexPrice":0.00002459,"fairPrice":0.00002455,"fundingRate":0.000082,"maxBidPrice":0.0000295,"minAskPrice":0.00001967,"timestamp":1789160344138,"riseFallRates":{"zone":"UTC+8","r":-0.0124,"v":-0.00000031,"r7":-0.0172,"r30":0.207,"r90":-0.0223,"r180":-0.1703,"r365":-0.745},"riseFallRatesOfTimezone":[0.0242,0.0363,-0.0124]},{"contractId":515,"symbol":"ACE_USDT","lastPrice":0.1576,"bid1":0.15763,"ask1":0.15764,"volume24":31498716,"amount24":489693.500189,"holdVol":605430962,"lower24Price":0.15127,"high24Price":0.1601,"riseFallRate":0.0135,"riseFallValue":0.0021,"indexPrice":0.15829,"fairPrice":0.1576,"fundingRate":-0.000988,"maxBidPrice":0.18994,"minAskPrice":0.12663,"timestamp":1789160344138,"riseFallRates":{"zone":"UTC+8","r":0.0135,"v":0.0021,"r7":-0.1256,"r30":0.447,"r90":0.8428,"r180":0.0779,"r365":-0.7632},"riseFallRatesOfTimezone":[-0.0003,0.0123,0.0135]},{"contractId":1356,"symbol":"TESLA_USDT","lastPrice":365.4,"bid1":365.39,"ask1":365.4,"volume24":1814365,"amount24":6615662.7456,"holdVol":1471645,"lower24Price":360.66,"high24Price":368.8,"riseFallRate":-0.0002,"riseFallValue":-0.08,"indexPrice":365.29,"fairPrice":365.4,"fundingRate":0.000006,"maxBidPrice":438.34,"minAskPrice":292.23,"timestamp":1789160344138,"riseFallRates":{"zone":"UTC+8","r":-0.0002,"v":-0.08,"r7":0.0378,"r30":0.1194,"r90":-0.1036,"r180":-0.064,"r365":0.0078},"riseFallRatesOfTimezone":[0.0042,0.0047,-0.0002]},{"contractId":226,"symbol":"RVN_USDT","lastPrice":0.002215,"bid1":0.002214,"ask1":0.002215,"volume24":35098797,"amount24":788099.72762,"holdVol":34563441,"lower24Price":0.002169,"high24Price":0.00233,"riseFallRate":-0.0133,"riseFallValue":-0.00003,"indexPrice":0.00222,"fairPrice":0.002215,"fundingRate":-0.001818,"maxBidPrice":0.003108,"minAskPrice":0.001332,"timestamp":1789160344140,"riseFallRates":{"zone":"UTC+8","r":-0.0133,"v":-0.00003,"r7":-0.2677,"r30":-0.1568,"r90":-0.4996,"r180":-0.592,"r365":-0.8337},"riseFallRatesOfTimezone":[-0.0419,-0.028,-0.0133]},{"contractId":195,"symbol":"JASMY_USDT","lastPrice":0.00402,"bid1":0.004018,"ask1":0.00402,"volume24":32483016,"amount24":1299013.2095,"holdVol":154161624,"lower24Price":0.003837,"high24Price":0.004192,"riseFallRate":-0.0122,"riseFallValue":-0.00005,"indexPrice":0.004019,"fairPrice":0.004017,"fundingRate":-0.000003,"maxBidPrice":0.004822,"minAskPrice":0.003215,"timestamp":1789160344140,"riseFallRates":{"zone":"UTC+8","r":-0.0122,"v":-0.00005,"r7":-0.0718,"r30":-0.0061,"r90":-0.1602,"r180":-0.2973,"r365":-0.7167},"riseFallRatesOfTimezone":[0.0336,0.0307,-0.0122]},{"contractId":1865,"symbol":"ASTEROID_USDT","lastPrice":0.00001726,"bid1":0.0000172,"ask1":0.0000173,"volume24":728697,"amount24":121708.2473,"holdVol":1786041,"lower24Price":0.00001497,"high24Price":0.000018,"riseFallRate":0.0029,"riseFallValue":0.00000005,"indexPrice":0.00001753,"fairPrice":0.00001725,"fundingRate":-0.000122,"maxBidPrice":0.00002103,"minAskPrice":0.00001402,"timestamp":1789160344143,"riseFallRates":{"zone":"UTC+8","r":0.0029,"v":0.00000005,"r7":-0.2009,"r30":-0.7446,"r90":-0.7423},"riseFallRatesOfTimezone":[-0.017,0.0182,0.0029]},{"contractId":786,"symbol":"XDC_USDT","lastPrice":0.02795,"bid1":0.02793,"ask1":0.02795,"volume24":72540,"amount24":202581.061,"holdVol":733339,"lower24Price":0.02741,"high24Price":0.0285,"riseFallRate":-0.0049,"riseFallValue":-0.00014,"indexPrice":0.028,"fairPrice":0.02795,"fundingRate":0.00005,"maxBidPrice":0.0336,"minAskPrice":0.0224,"timestamp":1789160344144,"riseFallRates":{"zone":"UTC+8","r":-0.0049,"v":-0.00014,"r7":0.0093,"r30":0.0448,"r90":-0.0824,"r180":-0.1205,"r365":-0.625},"riseFallRatesOfTimezone":[-0.0137,-0.0035,-0.0049]},{"contractId":2330,"symbol":"CP_USDT","lastPrice":0.0143,"bid1":0.01429,"ask1":0.0143,"volume24":52751444,"amount24":719306.31465,"holdVol":86155236,"lower24Price":0.01268,"high24Price":0.01511,"riseFallRate":0.0339,"riseFallValue":0.00047,"indexPrice":0.01426,"fairPrice":0.01429,"fundingRate":0.00005,"maxBidPrice":0.01711,"minAskPrice":0.0114,"timestamp":1789160344145,"riseFallRates":{"zone":"UTC+8","r":0.0339,"v":0.00047,"r7":-0.558},"riseFallRatesOfTimezone":[0.0703,0.1008,0.0339]},{"contractId":329,"symbol":"STX_USDT","lastPrice":0.2552,"bid1":0.2551,"ask1":0.2552,"volume24":675147,"amount24":1740070.22,"holdVol":1595050,"lower24Price":0.2486,"high24Price":0.2672,"riseFallRate":-0.0173,"riseFallValue":-0.0045,"indexPrice":0.2554,"fairPrice":0.2552,"fundingRate":-0.000361,"maxBidPrice":0.3064,"minAskPrice":0.2043,"timestamp":1789160344148,"riseFallRates":{"zone":"UTC+8","r":-0.0173,"v":-0.0045,"r7":-0.027,"r30":1.0731,"r90":0.3705,"r180":0.0082,"r365":-0.6153},"riseFallRatesOfTimezone":[-0.0237,0.0082,-0.0173]},{"contractId":386,"symbol":"ZZZ_USDT","lastPrice":0.04669,"bid1":0.04662,"ask1":0.04713,"volume24":251178,"amount24":100612.3701,"holdVol":49533,"lower24Price":0.03023,"high24Price":0.05427,"riseFallRate":-0.0846,"riseFallValue":-0.00432,"indexPrice":0.04597,"fairPrice":0.04669,"fundingRate":0.000137,"maxBidPrice":0.05516,"minAskPrice":0.03677,"timestamp":1789160344150,"riseFallRates":{"zone":"UTC+8","r":-0.0846,"v":-0.00432},"riseFallRatesOfTimezone":[0.0952,0.3141,-0.0846]},{"contractId":98,"symbol":"COTI_USDT","lastPrice":0.017481,"bid1":0.017485,"ask1":0.017486,"volume24":42263933,"amount24":772269.582896,"holdVol":554147340,"lower24Price":0.01728,"high24Price":0.019134,"riseFallRate":-0.0336,"riseFallValue":-0.000609,"indexPrice":0.017497,"fairPrice":0.017481,"fundingRate":0.000033,"maxBidPrice":0.020996,"minAskPrice":0.013997,"timestamp":1789160344151,"riseFallRates":{"zone":"UTC+8","r":-0.0336,"v":-0.000609,"r7":0.2746,"r30":0.8573,"r90":0.7428,"r180":0.3498,"r365":-0.6512},"riseFallRatesOfTimezone":[-0.0496,-0.0586,-0.0336]},{"contractId":1861,"symbol":"CHIP_USDT","lastPrice":0.04665,"bid1":0.04669,"ask1":0.0467,"volume24":290461,"amount24":1379593.227,"holdVol":310940,"lower24Price":0.04455,"high24Price":0.05031,"riseFallRate":-0.0361,"riseFallValue":-0.00175,"indexPrice":0.04673,"fairPrice":0.04669,"fundingRate":0.00005,"maxBidPrice":0.05607,"minAskPrice":0.03738,"timestamp":1789160344152,"riseFallRates":{"zone":"UTC+8","r":-0.0361,"v":-0.00175,"r7":-0.1482,"r30":1.0021,"r90":0.3656},"riseFallRatesOfTimezone":[-0.0057,0.0154,-0.0361]},{"contractId":393,"symbol":"CAKE_USDT","lastPrice":2.1732,"bid1":2.1728,"ask1":2.1733,"volume24":485924,"amount24":1051641.3417,"holdVol":2739628,"lower24Price":2.1039,"high24Price":2.2252,"riseFallRate":-0.0074,"riseFallValue":-0.0163,"indexPrice":2.1756,"fairPrice":2.1732,"fundingRate":0.000035,"maxBidPrice":2.6107,"minAskPrice":1.7404,"timestamp":1789160344151,"riseFallRates":{"zone":"UTC+8","r":-0.0074,"v":-0.0163,"r7":0.1088,"r30":0.5009,"r90":0.6124,"r180":0.4859,"r365":-0.1292},"riseFallRatesOfTimezone":[0.024,0.0319,-0.0074]},{"contractId":1172,"symbol":"SKYAI_USDT","lastPrice":0.05195,"bid1":0.05196,"ask1":0.05197,"volume24":2423870,"amount24":1248163.3276,"holdVol":17904067,"lower24Price":0.05002,"high24Price":0.0531,"riseFallRate":-0.0068,"riseFallValue":-0.00036,"indexPrice":0.05187,"fairPrice":0.05195,"fundingRate":0.00005,"maxBidPrice":0.06224,"minAskPrice":0.04149,"timestamp":1789160344152,"riseFallRates":{"zone":"UTC+8","r":-0.0068,"v":-0.00036,"r7":-0.0998,"r30":-0.39,"r90":-0.8537,"r180":0.207,"r365":0.1222},"riseFallRatesOfTimezone":[0.014,0.0182,-0.0068]},{"contractId":2214,"symbol":"TOAD_USDT","lastPrice":0.002735,"bid1":0.002734,"ask1":0.00274,"volume24":451464,"amount24":120703.3399,"holdVol":271890,"lower24Price":0.002298,"high24Price":0.003003,"riseFallRate":-0.0393,"riseFallValue":-0.000112,"indexPrice":0.002734,"fairPrice":0.002735,"fundingRate":-0.000128,"maxBidPrice":0.00328,"minAskPrice":0.002187,"timestamp":1789160344153,"riseFallRates":{"zone":"UTC+8","r":-0.0393,"v":-0.000112,"r7":-0.3831,"r30":-0.7209},"riseFallRatesOfTimezone":[0.0604,-0.0144,-0.0393]},{"contractId":406,"symbol":"ORDI_USDT","lastPrice":4.009,"bid1":4.008,"ask1":4.009,"volume24":6646533,"amount24":2662819.6923,"holdVol":10919128,"lower24Price":3.88,"high24Price":4.17,"riseFallRate":-0.0181,"riseFallValue":-0.074,"indexPrice":4.014,"fairPrice":4.009,"fundingRate":-0.000035,"maxBidPrice":4.816,"minAskPrice":3.211,"timestamp":1789160344156,"riseFallRates":{"zone":"UTC+8","r":-0.0181,"v":-0.074,"r7":0.0149,"r30":0.1573,"r90":0.1843,"r180":0.5752,"r365":-0.5727},"riseFallRatesOfTimezone":[0.0088,0.0167,-0.0181]},{"contractId":29,"symbol":"KNC_USDT","lastPrice":0.1282,"bid1":0.1281,"ask1":0.1282,"volume24":19244292,"amount24":246901.54617,"holdVol":23372878,"lower24Price":0.1209,"high24Price":0.1347,"riseFallRate":-0.0069,"riseFallValue":-0.0009,"indexPrice":0.1281,"fairPrice":0.1281,"fundingRate":0.0001,"maxBidPrice":0.1537,"minAskPrice":0.1024,"timestamp":1789160344158,"riseFallRates":{"zone":"UTC+8","r":-0.0069,"v":-0.0009,"r7":0.1118,"r30":0.2618,"r90":0.0542,"r180":-0.0287,"r365":-0.6575},"riseFallRatesOfTimezone":[0.0473,0.049,-0.0069]},{"contractId":500,"symbol":"1000RATS_USDT","lastPrice":0.04164,"bid1":0.04164,"ask1":0.04166,"volume24":140553,"amount24":578878.69,"holdVol":162005,"lower24Price":0.03939,"high24Price":0.0431,"riseFallRate":0.0119,"riseFallValue":0.00049,"indexPrice":0.04148,"fairPrice":0.04163,"fundingRate":0.000384,"maxBidPrice":0.04977,"minAskPrice":0.03318,"timestamp":1789160344160,"riseFallRates":{"zone":"UTC+8","r":0.0119,"v":0.00049,"r7":0.0031,"r30":0.0995,"r90":0.4682,"r180":-0.1678,"r365":0.9885},"riseFallRatesOfTimezone":[0.0208,0.0168,0.0119]},{"contractId":541,"symbol":"STRK_USDT","lastPrice":0.02867,"bid1":0.02866,"ask1":0.02867,"volume24":47061453,"amount24":1371183.25864,"holdVol":97395598,"lower24Price":0.02764,"high24Price":0.03042,"riseFallRate":-0.0231,"riseFallValue":-0.00068,"indexPrice":0.0287,"fairPrice":0.02867,"fundingRate":0.00005,"maxBidPrice":0.03444,"minAskPrice":0.02296,"timestamp":1789160344164,"riseFallRates":{"zone":"UTC+8","r":-0.0231,"v":-0.00068,"r7":0.1116,"r30":0.2422,"r90":-0.1796,"r180":-0.2699,"r365":-0.7828},"riseFallRatesOfTimezone":[-0.0045,0.0272,-0.0231]},{"contractId":1195,"symbol":"MYX_USDT","lastPrice":0.06311,"bid1":0.06311,"ask1":0.06312,"volume24":878058,"amount24":532928.5038,"holdVol":13498294,"lower24Price":0.05837,"high24Price":0.06414,"riseFallRate":0.0192,"riseFallValue":0.00119,"indexPrice":0.06288,"fairPrice":0.06307,"fundingRate":0.00005,"maxBidPrice":0.07545,"minAskPrice":0.0503,"timestamp":1789160344164,"riseFallRates":{"zone":"UTC+8","r":0.0192,"v":0.00119,"r7":-0.0738,"r30":-0.1517,"r90":-0.6619,"r180":-0.8406,"r365":-0.9953},"riseFallRatesOfTimezone":[0.0587,0.0797,0.0192]},{"contractId":364,"symbol":"PAXG_USDT","lastPrice":4350.14,"bid1":4349.44,"ask1":4351.07,"volume24":303259,"amount24":1320935.90488,"holdVol":3053976,"lower24Price":4304.24,"high24Price":4400.21,"riseFallRate":-0.0045,"riseFallValue":-19.86,"indexPrice":4353.75,"fairPrice":4350.25,"fundingRate":0.000011,"maxBidPrice":5224.5,"minAskPrice":3483,"timestamp":1789160344165,"riseFallRates":{"zone":"UTC+8","r":-0.0045,"v":-19.86,"r7":-0.019,"r30":-0.0141,"r90":0.0294,"r180":-0.1301,"r365":0.1984},"riseFallRatesOfTimezone":[0.0037,0.0059,-0.0045]},{"contractId":2349,"symbol":"PAIR_USDT","lastPrice":0.00797,"bid1":0.00786,"ask1":0.00805,"volume24":1586673,"amount24":100448.3199,"holdVol":348649,"lower24Price":0.00501,"high24Price":0.00874,"riseFallRate":-0.0568,"riseFallValue":-0.00048,"indexPrice":0.00808,"fairPrice":0.00797,"fundingRate":-0.000135,"maxBidPrice":0.00969,"minAskPrice":0.00646,"timestamp":1789160344166,"riseFallRates":{"zone":"UTC+8","r":-0.0568,"v":-0.00048},"riseFallRatesOfTimezone":[0.2075,0.263,-0.0568]},{"contractId":1059,"symbol":"KAITO_USDT","lastPrice":0.3053,"bid1":0.3053,"ask1":0.3054,"volume24":3501542,"amount24":1050131.085,"holdVol":8919677,"lower24Price":0.2914,"high24Price":0.3158,"riseFallRate":-0.0183,"riseFallValue":-0.0057,"indexPrice":0.3054,"fairPrice":0.3053,"fundingRate":0.00005,"maxBidPrice":0.3664,"minAskPrice":0.2443,"timestamp":1789160344168,"riseFallRates":{"zone":"UTC+8","r":-0.0183,"v":-0.0057,"r7":0.0126,"r30":-0.3282,"r90":-0.3072,"r180":-0.1584,"r365":-0.7461},"riseFallRatesOfTimezone":[0.0186,0.0416,-0.0183]},{"contractId":1096,"symbol":"BR_USDT","lastPrice":0.25227,"bid1":0.25236,"ask1":0.25237,"volume24":174348,"amount24":462594.2616,"holdVol":3885228,"lower24Price":0.25216,"high24Price":0.277,"riseFallRate":-0.0506,"riseFallValue":-0.01345,"indexPrice":0.25244,"fairPrice":0.25228,"fundingRate":0.00005,"maxBidPrice":0.30292,"minAskPrice":0.20195,"timestamp":1789160344170,"riseFallRates":{"zone":"UTC+8","r":-0.0506,"v":-0.01345,"r7":-0.1974,"r30":0.2105,"r90":1.0415,"r180":3.3345,"r365":2.0277},"riseFallRatesOfTimezone":[-0.0783,-0.0565,-0.0506]},{"contractId":1538,"symbol":"EVAA_USDT","lastPrice":0.5196,"bid1":0.5194,"ask1":0.5196,"volume24":5956161,"amount24":303805.99083,"holdVol":42890446,"lower24Price":0.4851,"high24Price":0.5297,"riseFallRate":0.0168,"riseFallValue":0.0086,"indexPrice":0.5185,"fairPrice":0.5194,"fundingRate":0.00005,"maxBidPrice":0.6222,"minAskPrice":0.4148,"timestamp":1789160344173,"riseFallRates":{"zone":"UTC+8","r":0.0168,"v":0.0086,"r7":-0.1837,"r30":-0.3415,"r90":0.352,"r180":-0.0439},"riseFallRatesOfTimezone":[0.0556,0.063,0.0168]},{"contractId":1558,"symbol":"CLO_USDT","lastPrice":0.0901,"bid1":0.09,"ask1":0.0902,"volume24":134054,"amount24":121857.408,"holdVol":307066,"lower24Price":0.0859,"high24Price":0.0982,"riseFallRate":0.038,"riseFallValue":0.0033,"indexPrice":0.0898,"fairPrice":0.0899,"fundingRate":0.00005,"maxBidPrice":0.1077,"minAskPrice":0.0718,"timestamp":1789160344175,"riseFallRates":{"zone":"UTC+8","r":0.038,"v":0.0033,"r7":-0.2497,"r30":-0.2212,"r90":-0.3609,"r180":0.302},"riseFallRatesOfTimezone":[-0.0787,-0.072,0.038]},{"contractId":2334,"symbol":"NUDES_USDT","lastPrice":0.00332,"bid1":0.00324,"ask1":0.00343,"volume24":2329047,"amount24":108421.2601,"holdVol":653659,"lower24Price":0.00296,"high24Price":0.00758,"riseFallRate":-0.2844,"riseFallValue":-0.00132,"indexPrice":0.00332,"fairPrice":0.00332,"fundingRate":-0.00013,"maxBidPrice":0.00398,"minAskPrice":0.00265,"timestamp":1789160344176,"riseFallRates":{"zone":"UTC+8","r":-0.2844,"v":-0.00132,"r7":-0.796},"riseFallRatesOfTimezone":[-0.4779,-0.4494,-0.2844]},{"contractId":1376,"symbol":"CRCLSTOCK_USDT","lastPrice":90.88,"bid1":90.84,"ask1":90.86,"volume24":4756605,"amount24":4363412.7191,"holdVol":19694974,"lower24Price":89.28,"high24Price":95.86,"riseFallRate":-0.0145,"riseFallValue":-1.34,"indexPrice":90.76,"fairPrice":90.86,"fundingRate":0.000298,"maxBidPrice":108.91,"minAskPrice":72.6,"timestamp":1789160344178,"riseFallRates":{"zone":"UTC+8","r":-0.0145,"v":-1.34,"r7":-0.1091,"r30":0.3074,"r90":0.1382,"r180":-0.2104,"r365":-0.2899},"riseFallRatesOfTimezone":[0.0046,0.0158,-0.0145]},{"contractId":2361,"symbol":"HPQSTOCK_USDT","lastPrice":35.4,"bid1":35.3,"ask1":35.49,"volume24":3001786,"amount24":1004510.8588,"holdVol":5813225,"lower24Price":32.45,"high24Price":36.05,"riseFallRate":0.0219,"riseFallValue":0.76,"indexPrice":35.49,"fairPrice":35.43,"fundingRate":-0.001795,"maxBidPrice":42.58,"minAskPrice":28.39,"timestamp":1789160344178,"riseFallRates":{"zone":"UTC+8","r":0.0219,"v":0.76},"riseFallRatesOfTimezone":[0.0812,0.073,0.0219]},{"contractId":1739,"symbol":"COPPER_USDT","lastPrice":6.567,"bid1":6.567,"ask1":6.568,"volume24":3676063,"amount24":2411683.4317,"holdVol":33824748,"lower24Price":6.499,"high24Price":6.603,"riseFallRate":0.0013,"riseFallValue":0.009,"indexPrice":6.561,"fairPrice":6.567,"fundingRate":0.000088,"maxBidPrice":7.873,"minAskPrice":5.248,"timestamp":1789160344180,"riseFallRates":{"zone":"UTC+8","r":0.0013,"v":0.009,"r7":-0.018,"r30":-0.0198,"r90":-0.0001,"r180":0.1559},"riseFallRatesOfTimezone":[0.0059,0.0056,0.0013]},{"contractId":1370,"symbol":"GOOGLSTOCK_USDT","lastPrice":338.8,"bid1":338.8,"ask1":338.81,"volume24":1086017,"amount24":3668793.0039,"holdVol":3251200,"lower24Price":331.33,"high24Price":343.14,"riseFallRate":-0.0084,"riseFallValue":-2.88,"indexPrice":338.68,"fairPrice":338.8,"fundingRate":0.000075,"maxBidPrice":406.41,"minAskPrice":270.94,"timestamp":1789160344180,"riseFallRates":{"zone":"UTC+8","r":-0.0084,"v":-2.88,"r7":0.0011,"r30":-0.0095,"r90":-0.0631,"r180":0.1174,"r365":0.4161},"riseFallRatesOfTimezone":[0.0174,0.0217,-0.0084]},{"contractId":2314,"symbol":"GG_USDT","lastPrice":0.001317,"bid1":0.001308,"ask1":0.001362,"volume24":10735272,"amount24":127339.0468,"holdVol":1770014,"lower24Price":0.000826,"high24Price":0.001694,"riseFallRate":0.0378,"riseFallValue":0.000048,"indexPrice":0.001346,"fairPrice":0.001324,"fundingRate":-0.000125,"maxBidPrice":0.001615,"minAskPrice":0.001076,"timestamp":1789160344185,"riseFallRates":{"zone":"UTC+8","r":0.0378,"v":0.000048,"r7":-0.743},"riseFallRatesOfTimezone":[0.3289,0.1644,0.0378]},{"contractId":497,"symbol":"PYTH_USDT","lastPrice":0.05095,"bid1":0.05094,"ask1":0.05095,"volume24":2737371,"amount24":1413382.0814,"holdVol":13300784,"lower24Price":0.04994,"high24Price":0.05412,"riseFallRate":-0.0295,"riseFallValue":-0.00155,"indexPrice":0.05101,"fairPrice":0.05095,"fundingRate":-0.000047,"maxBidPrice":0.06121,"minAskPrice":0.0408,"timestamp":1789160344188,"riseFallRates":{"zone":"UTC+8","r":-0.0295,"v":-0.00155,"r7":-0.0538,"r30":0.2521,"r90":0.2772,"r180":0.0643,"r365":-0.7118},"riseFallRatesOfTimezone":[-0.0056,0,-0.0295]},{"contractId":1515,"symbol":"XAN_USDT","lastPrice":0.011339,"bid1":0.011335,"ask1":0.01134,"volume24":2553776,"amount24":293278.53739,"holdVol":47354063,"lower24Price":0.010635,"high24Price":0.011995,"riseFallRate":-0.0157,"riseFallValue":-0.000181,"indexPrice":0.011319,"fairPrice":0.011331,"fundingRate":0.00005,"maxBidPrice":0.013582,"minAskPrice":0.009055,"timestamp":1789160344188,"riseFallRates":{"zone":"UTC+8","r":-0.0157,"v":-0.000181,"r7":-0.1367,"r30":0.0178,"r90":0.2557,"r180":0.0169},"riseFallRatesOfTimezone":[0.031,0.055,-0.0157]},{"contractId":1548,"symbol":"MONAD_USDT","lastPrice":0.02335,"bid1":0.02333,"ask1":0.02334,"volume24":5026974,"amount24":1177398.6387,"holdVol":9551140,"lower24Price":0.02245,"high24Price":0.02484,"riseFallRate":-0.0291,"riseFallValue":-0.0007,"indexPrice":0.02333,"fairPrice":0.02333,"fundingRate":0.00005,"maxBidPrice":0.02799,"minAskPrice":0.01866,"timestamp":1789160344200,"riseFallRates":{"zone":"UTC+8","r":-0.0291,"v":-0.0007,"r7":-0.0477,"r30":0.0603,"r90":0.082,"r180":0.0232},"riseFallRatesOfTimezone":[-0.0139,0.02,-0.0291]},{"contractId":1686,"symbol":"COLLECT_USDT","lastPrice":0.01981,"bid1":0.0198,"ask1":0.01981,"volume24":1085317,"amount24":206963.6921,"holdVol":2084346,"lower24Price":0.01784,"high24Price":0.02106,"riseFallRate":0.0393,"riseFallValue":0.00075,"indexPrice":0.0198,"fairPrice":0.01981,"fundingRate":0.00005,"maxBidPrice":0.02376,"minAskPrice":0.01584,"timestamp":1789160344201,"riseFallRates":{"zone":"UTC+8","r":0.0393,"v":0.00075,"r7":-0.753,"r30":-0.6422,"r90":-0.6214,"r180":-0.7113},"riseFallRatesOfTimezone":[0.0475,0.047,0.0393]},{"contractId":1369,"symbol":"METASTOCK_USDT","lastPrice":647.93,"bid1":647.92,"ask1":647.93,"volume24":2398542,"amount24":1561731.12861,"holdVol":6497937,"lower24Price":641.41,"high24Price":664.2,"riseFallRate":-0.0072,"riseFallValue":-4.72,"indexPrice":647.62,"fairPrice":647.88,"fundingRate":0,"maxBidPrice":777.14,"minAskPrice":518.09,"timestamp":1789160344203,"riseFallRates":{"zone":"UTC+8","r":-0.0072,"v":-4.72,"r7":0.0586,"r30":0.1117,"r90":0.1346,"r365":-0.1365},"riseFallRatesOfTimezone":[0.0047,0.0097,-0.0072]},{"contractId":1775,"symbol":"KAT_USDT","lastPrice":0.004777,"bid1":0.004776,"ask1":0.004777,"volume24":4350498,"amount24":214803.52586,"holdVol":3372739,"lower24Price":0.004672,"high24Price":0.005268,"riseFallRate":-0.0056,"riseFallValue":-0.000027,"indexPrice":0.004781,"fairPrice":0.004778,"fundingRate":0.000016,"maxBidPrice":0.005737,"minAskPrice":0.003824,"timestamp":1789160344203,"riseFallRates":{"zone":"UTC+8","r":-0.0056,"v":-0.000027,"r7":0.0552,"r30":0.0646,"r90":-0.2029,"r180":-0.7125},"riseFallRatesOfTimezone":[-0.026,-0.0113,-0.0056]},{"contractId":2020,"symbol":"NES_USDT","lastPrice":0.1497,"bid1":0.1497,"ask1":0.1498,"volume24":3713403,"amount24":543734.257,"holdVol":4215789,"lower24Price":0.1359,"high24Price":0.1624,"riseFallRate":0.0417,"riseFallValue":0.006,"indexPrice":0.1496,"fairPrice":0.1496,"fundingRate":0.00005,"maxBidPrice":0.1795,"minAskPrice":0.1196,"timestamp":1789160344203,"riseFallRates":{"zone":"UTC+8","r":0.0417,"v":0.006,"r7":0.2014,"r30":-0.2522},"riseFallRatesOfTimezone":[0.0352,0.0267,0.0417]},{"contractId":41,"symbol":"KAVA_USDT","lastPrice":0.06592,"bid1":0.06593,"ask1":0.06594,"volume24":40283167,"amount24":260862.422782,"holdVol":47195954,"lower24Price":0.06281,"high24Price":0.06646,"riseFallRate":0.0053,"riseFallValue":0.00035,"indexPrice":0.06598,"fairPrice":0.06592,"fundingRate":0.00005,"maxBidPrice":0.07917,"minAskPrice":0.05278,"timestamp":1789160344208,"riseFallRates":{"zone":"UTC+8","r":0.0053,"v":0.00035,"r7":0.3252,"r30":0.6252,"r90":0.4427,"r180":0.1365,"r365":-0.82},"riseFallRatesOfTimezone":[0.0374,0.0382,0.0053]},{"contractId":95,"symbol":"CHZ_USDT","lastPrice":0.01392,"bid1":0.01392,"ask1":0.01393,"volume24":46202405,"amount24":635937.91985,"holdVol":168626639,"lower24Price":0.01336,"high24Price":0.01411,"riseFallRate":0.0065,"riseFallValue":0.00009,"indexPrice":0.01394,"fairPrice":0.01393,"fundingRate":0.0001,"maxBidPrice":0.01672,"minAskPrice":0.01115,"timestamp":1789160344209,"riseFallRates":{"zone":"UTC+8","r":0.0065,"v":0.00009,"r7":0.0442,"r30":0.1171,"r90":-0.453,"r180":-0.6289,"r365":-0.6658},"riseFallRatesOfTimezone":[0.0131,0.0257,0.0065]},{"contractId":1742,"symbol":"NGAS_USDT","lastPrice":2.945,"bid1":2.942,"ask1":2.946,"volume24":6678464,"amount24":1948349.0871,"holdVol":24067310,"lower24Price":2.883,"high24Price":2.958,"riseFallRate":0.0085,"riseFallValue":0.025,"indexPrice":2.944,"fairPrice":2.945,"fundingRate":0.000612,"maxBidPrice":3.532,"minAskPrice":2.355,"timestamp":1789160344214,"riseFallRates":{"zone":"UTC+8","r":0.0085,"v":0.025,"r7":-0.0047,"r30":0.0369,"r90":-0.0668},"riseFallRatesOfTimezone":[0.0089,0.0023,0.0085]},{"contractId":513,"symbol":"PROM_USDT","lastPrice":5.168,"bid1":5.166,"ask1":5.167,"volume24":48673,"amount24":255171.816,"holdVol":93269,"lower24Price":5.002,"high24Price":5.572,"riseFallRate":0.0145,"riseFallValue":0.074,"indexPrice":5.168,"fairPrice":5.168,"fundingRate":0.00005,"maxBidPrice":6.201,"minAskPrice":4.134,"timestamp":1789160344214,"riseFallRates":{"zone":"UTC+8","r":0.0145,"v":0.074,"r7":0.0262,"r30":0.6644,"r90":3.8344,"r180":3.7851,"r365":-0.4343},"riseFallRatesOfTimezone":[-0.0565,-0.0447,0.0145]},{"contractId":255,"symbol":"LUNC_USDT","lastPrice":0.00005065,"bid1":0.00005066,"ask1":0.00005069,"volume24":1489427,"amount24":751604.5615,"holdVol":16672406,"lower24Price":0.00004938,"high24Price":0.00005184,"riseFallRate":0.0011,"riseFallValue":0.00000006,"indexPrice":0.00005073,"fairPrice":0.00005065,"fundingRate":0.0001,"maxBidPrice":0.00006087,"minAskPrice":0.00004058,"timestamp":1789160344215,"riseFallRates":{"zone":"UTC+8","r":0.0011,"v":0.00000006,"r7":-0.009,"r30":0.025,"r90":-0.3165,"r180":0.2269,"r365":-0.1563},"riseFallRatesOfTimezone":[0.016,0.0217,0.0011]},{"contractId":962,"symbol":"SOLV_USDT","lastPrice":0.004474,"bid1":0.004471,"ask1":0.004474,"volume24":9135788,"amount24":406267.56915,"holdVol":4926858,"lower24Price":0.00413,"high24Price":0.004844,"riseFallRate":0.0031,"riseFallValue":0.000014,"indexPrice":0.00447,"fairPrice":0.00447,"fundingRate":0.00005,"maxBidPrice":0.005364,"minAskPrice":0.003576,"timestamp":1789160344215,"riseFallRates":{"zone":"UTC+8","r":0.0031,"v":0.000014,"r7":0.4988,"r30":0.9038,"r90":0.3295,"r180":0.0759,"r365":-0.8922},"riseFallRatesOfTimezone":[0.0757,0.0767,0.0031]},{"contractId":88,"symbol":"SAND_USDT","lastPrice":0.03553,"bid1":0.03553,"ask1":0.03554,"volume24":42191971,"amount24":1492547.27636,"holdVol":66486496,"lower24Price":0.03458,"high24Price":0.03648,"riseFallRate":-0.005,"riseFallValue":-0.00018,"indexPrice":0.03556,"fairPrice":0.03553,"fundingRate":-0.00007,"maxBidPrice":0.04267,"minAskPrice":0.02844,"timestamp":1789160344220,"riseFallRates":{"zone":"UTC+8","r":-0.005,"v":-0.00018,"r7":-0.0814,"r30":-0.095,"r90":-0.3203,"r180":-0.5725,"r365":-0.8806},"riseFallRatesOfTimezone":[0.0056,0.0215,-0.005]},{"contractId":183,"symbol":"CRO_USDT","lastPrice":0.05639,"bid1":0.05635,"ask1":0.0564,"volume24":656302,"amount24":372311.601,"holdVol":17794575,"lower24Price":0.05569,"high24Price":0.05834,"riseFallRate":-0.0091,"riseFallValue":-0.00052,"indexPrice":0.05634,"fairPrice":0.05634,"fundingRate":0.0001,"maxBidPrice":0.0676,"minAskPrice":0.04507,"timestamp":1789160344221,"riseFallRates":{"zone":"UTC+8","r":-0.0091,"v":-0.00052,"r7":0.0048,"r30":0.2041,"r90":-0.0563,"r180":-0.2734,"r365":-0.7776},"riseFallRatesOfTimezone":[0.0049,0.0102,-0.0091]},{"contractId":1170,"symbol":"BANK_USDT","lastPrice":0.02815,"bid1":0.02814,"ask1":0.02815,"volume24":82122,"amount24":233657.34,"holdVol":609982,"lower24Price":0.02771,"high24Price":0.02924,"riseFallRate":-0.0024,"riseFallValue":-0.00007,"indexPrice":0.02818,"fairPrice":0.02815,"fundingRate":-0.000147,"maxBidPrice":0.03381,"minAskPrice":0.02254,"timestamp":1789160344221,"riseFallRates":{"zone":"UTC+8","r":-0.0024,"v":-0.00007,"r7":-0.192,"r30":-0.2257,"r90":-0.303,"r180":-0.2461,"r365":-0.5866},"riseFallRatesOfTimezone":[-0.0252,-0.0246,-0.0024]},{"contractId":2172,"symbol":"UNITREE_USDT","lastPrice":70.24,"bid1":70.23,"ask1":70.24,"volume24":59355,"amount24":420878.649,"holdVol":251188,"lower24Price":69.42,"high24Price":72.9,"riseFallRate":-0.0035,"riseFallValue":-0.25,"indexPrice":70.23,"fairPrice":70.23,"fundingRate":0,"maxBidPrice":84.27,"minAskPrice":56.18,"timestamp":1789160344222,"riseFallRates":{"zone":"UTC+8","r":-0.0035,"v":-0.25,"r7":-0.1218,"r30":-0.132},"riseFallRatesOfTimezone":[-0.0249,-0.0245,-0.0035]},{"contractId":1093,"symbol":"FORM_USDT","lastPrice":0.2467,"bid1":0.2466,"ask1":0.2467,"volume24":1227185,"amount24":310524.9187,"holdVol":3261270,"lower24Price":0.2404,"high24Price":0.2617,"riseFallRate":-0.0183,"riseFallValue":-0.0046,"indexPrice":0.2467,"fairPrice":0.2467,"fundingRate":0.00005,"maxBidPrice":0.296,"minAskPrice":0.1973,"timestamp":1789160344222,"riseFallRates":{"zone":"UTC+8","r":-0.0183,"v":-0.0046,"r7":-0.0672,"r30":0.1522,"r90":0.044,"r180":-0.0893,"r365":-0.8981},"riseFallRatesOfTimezone":[-0.0382,-0.0298,-0.0183]},{"contractId":450,"symbol":"MNT_USDT","lastPrice":0.5829,"bid1":0.5829,"ask1":0.5831,"volume24":50649,"amount24":295752.264,"holdVol":249730,"lower24Price":0.5649,"high24Price":0.6071,"riseFallRate":-0.0205,"riseFallValue":-0.0122,"indexPrice":0.583,"fairPrice":0.5829,"fundingRate":-0.000151,"maxBidPrice":0.6996,"minAskPrice":0.4664,"timestamp":1789160344223,"riseFallRates":{"zone":"UTC+8","r":-0.0205,"v":-0.0122,"r7":0.0144,"r30":0.3372,"r90":0.0632,"r180":-0.2524,"r365":-0.6333},"riseFallRatesOfTimezone":[0.0194,0.0262,-0.0205]},{"contractId":2231,"symbol":"HMM_USDT","lastPrice":0.01236,"bid1":0.0123,"ask1":0.01241,"volume24":82941,"amount24":94863.815,"holdVol":16451,"lower24Price":0.00885,"high24Price":0.01562,"riseFallRate":-0.0951,"riseFallValue":-0.0013,"indexPrice":0.01229,"fairPrice":0.01233,"fundingRate":0.0002,"maxBidPrice":0.01474,"minAskPrice":0.00983,"timestamp":1789160344226,"riseFallRates":{"zone":"UTC+8","r":-0.0951,"v":-0.0013,"r7":-0.3801,"r30":-0.408},"riseFallRatesOfTimezone":[0.1349,0.176,-0.0951]},{"contractId":1106,"symbol":"SOL_USDC","lastPrice":102.37,"bid1":102.36,"ask1":102.4,"volume24":1260528,"amount24":12757244.293,"holdVol":498867,"lower24Price":98.09,"high24Price":105.6,"riseFallRate":0.0083,"riseFallValue":0.85,"indexPrice":102.44,"fairPrice":102.4,"fundingRate":-0.000043,"maxBidPrice":122.92,"minAskPrice":81.95,"timestamp":1789160344229,"riseFallRates":{"zone":"UTC+8","r":0.0083,"v":0.85,"r7":0.0098,"r30":0.3533,"r90":0.4937,"r180":0.1648,"r365":-0.5486},"riseFallRatesOfTimezone":[0.028,0.0386,0.0083]},{"contractId":244,"symbol":"APE_USDT","lastPrice":0.1325,"bid1":0.1324,"ask1":0.1325,"volume24":4664649,"amount24":622855.377,"holdVol":26041385,"lower24Price":0.1295,"high24Price":0.1379,"riseFallRate":-0.0199,"riseFallValue":-0.0027,"indexPrice":0.1325,"fairPrice":0.1324,"fundingRate":-0.000056,"maxBidPrice":0.159,"minAskPrice":0.106,"timestamp":1789160344229,"riseFallRates":{"zone":"UTC+8","r":-0.0199,"v":-0.0027,"r7":-0.0488,"r30":0.0507,"r90":0.0184,"r180":0.3759,"r365":-0.7794},"riseFallRatesOfTimezone":[-0.0156,0.0099,-0.0199]},{"contractId":2299,"symbol":"DEBIT_USDT","lastPrice":2.0223,"bid1":2.0203,"ask1":2.0531,"volume24":439118,"amount24":89578.53064,"holdVol":273866,"lower24Price":1.7379,"high24Price":2.3973,"riseFallRate":0.0248,"riseFallValue":0.049,"indexPrice":2.0065,"fairPrice":2.0223,"fundingRate":0.000142,"maxBidPrice":2.4078,"minAskPrice":1.6052,"timestamp":1789160344231,"riseFallRates":{"zone":"UTC+8","r":0.0248,"v":0.049,"r7":0.0793},"riseFallRatesOfTimezone":[0.0023,0.0548,0.0248]},{"contractId":344,"symbol":"QNT_USDT","lastPrice":63.89,"bid1":63.9,"ask1":63.91,"volume24":902652,"amount24":582674.6285,"holdVol":3009069,"lower24Price":63.55,"high24Price":65.88,"riseFallRate":-0.0099,"riseFallValue":-0.64,"indexPrice":63.94,"fairPrice":63.89,"fundingRate":-0.000092,"maxBidPrice":76.72,"minAskPrice":51.15,"timestamp":1789160344233,"riseFallRates":{"zone":"UTC+8","r":-0.0099,"v":-0.64,"r7":-0.0057,"r30":0.085,"r90":-0.0455,"r180":-0.0344,"r365":-0.3567},"riseFallRatesOfTimezone":[-0.0239,-0.0082,-0.0099]},{"contractId":929,"symbol":"PIPPIN_USDT","lastPrice":0.01787,"bid1":0.01789,"ask1":0.0179,"volume24":3211802,"amount24":570271.462,"holdVol":8884771,"lower24Price":0.01714,"high24Price":0.01844,"riseFallRate":-0.0181,"riseFallValue":-0.00033,"indexPrice":0.01787,"fairPrice":0.01787,"fundingRate":0.00005,"maxBidPrice":0.02144,"minAskPrice":0.01429,"timestamp":1789160344234,"riseFallRates":{"zone":"UTC+8","r":-0.0181,"v":-0.00033,"r7":-0.0817,"r30":0.0511,"r90":-0.0016,"r180":-0.9512,"r365":-0.0887},"riseFallRatesOfTimezone":[0.0159,0.0193,-0.0181]},{"contractId":552,"symbol":"BOME_USDT","lastPrice":0.000849,"bid1":0.0008489,"ask1":0.000849,"volume24":475458,"amount24":398990.0463,"holdVol":681537,"lower24Price":0.000814,"high24Price":0.00087,"riseFallRate":0.0074,"riseFallValue":0.0000063,"indexPrice":0.0008498,"fairPrice":0.000849,"fundingRate":0.000038,"maxBidPrice":0.0010197,"minAskPrice":0.0006798,"timestamp":1789160344234,"riseFallRates":{"zone":"UTC+8","r":0.0074,"v":0.0000063,"r7":0.0348,"r30":0.1098,"r90":0.9304,"r180":0.933,"r365":-0.5755},"riseFallRatesOfTimezone":[0.0176,0.0238,0.0074]},{"contractId":1665,"symbol":"RAVE_USDT","lastPrice":0.2238,"bid1":0.2244,"ask1":0.2245,"volume24":385288,"amount24":820206.387,"holdVol":939509,"lower24Price":0.2026,"high24Price":0.2255,"riseFallRate":0.0511,"riseFallValue":0.0109,"indexPrice":0.2241,"fairPrice":0.224,"fundingRate":0.00005,"maxBidPrice":0.2689,"minAskPrice":0.1792,"timestamp":1789160344235,"riseFallRates":{"zone":"UTC+8","r":0.0511,"v":0.0109,"r7":-0.103,"r30":-0.2652,"r90":-0.3101,"r180":-0.1914},"riseFallRatesOfTimezone":[0.0477,0.0943,0.0511]},{"contractId":2168,"symbol":"GRVT_USDT","lastPrice":0.17343,"bid1":0.17343,"ask1":0.17345,"volume24":1999995,"amount24":346547.72817,"holdVol":12467826,"lower24Price":0.16521,"high24Price":0.17982,"riseFallRate":-0.0116,"riseFallValue":-0.00204,"indexPrice":0.17347,"fairPrice":0.17343,"fundingRate":0.00005,"maxBidPrice":0.20816,"minAskPrice":0.13877,"timestamp":1789160344238,"riseFallRates":{"zone":"UTC+8","r":-0.0116,"v":-0.00204,"r7":0.07,"r30":-0.4607},"riseFallRatesOfTimezone":[0.0228,0.028,-0.0116]},{"contractId":189,"symbol":"IMX_USDT","lastPrice":0.1215,"bid1":0.1214,"ask1":0.1215,"volume24":4952634,"amount24":590442.17,"holdVol":15715931,"lower24Price":0.1168,"high24Price":0.1256,"riseFallRate":-0.0049,"riseFallValue":-0.0006,"indexPrice":0.122,"fairPrice":0.1215,"fundingRate":0.00005,"maxBidPrice":0.1464,"minAskPrice":0.0976,"timestamp":1789160344241,"riseFallRates":{"zone":"UTC+8","r":-0.0049,"v":-0.0006,"r7":-0.0169,"r30":0.078,"r90":-0.1773,"r180":-0.2715,"r365":-0.7858},"riseFallRatesOfTimezone":[0,0.0244,-0.0049]},{"contractId":1307,"symbol":"SAHARA_USDT","lastPrice":0.009145,"bid1":0.009139,"ask1":0.009142,"volume24":3675552,"amount24":336914.08593,"holdVol":10231835,"lower24Price":0.008798,"high24Price":0.009583,"riseFallRate":-0.0217,"riseFallValue":-0.000203,"indexPrice":0.009159,"fairPrice":0.009145,"fundingRate":0.00005,"maxBidPrice":0.01099,"minAskPrice":0.007327,"timestamp":1789160344242,"riseFallRates":{"zone":"UTC+8","r":-0.0217,"v":-0.000203,"r7":-0.0089,"r30":0.1689,"r90":-0.4034,"r180":-0.6162,"r365":-0.8985},"riseFallRatesOfTimezone":[-0.018,0.0036,-0.0217]},{"contractId":1599,"symbol":"CC_USDT","lastPrice":0.09794,"bid1":0.09797,"ask1":0.09798,"volume24":323331,"amount24":317019.8113,"holdVol":1245240,"lower24Price":0.09442,"high24Price":0.10177,"riseFallRate":-0.0052,"riseFallValue":-0.00052,"indexPrice":0.09808,"fairPrice":0.09795,"fundingRate":0.00005,"maxBidPrice":0.11769,"minAskPrice":0.07846,"timestamp":1789160344246,"riseFallRates":{"zone":"UTC+8","r":-0.0052,"v":-0.00052,"r7":-0.0928,"r30":-0.0109,"r90":-0.3862,"r180":-0.3537},"riseFallRatesOfTimezone":[-0.0088,0.0009,-0.0052]},{"contractId":1996,"symbol":"AALSTOCK_USDT","lastPrice":13.08,"bid1":13.034,"ask1":13.08,"volume24":125818,"amount24":163913.3928,"holdVol":275658,"lower24Price":12.795,"high24Price":13.245,"riseFallRate":-0.0063,"riseFallValue":-0.084,"indexPrice":13.046,"fairPrice":13.065,"fundingRate":0.00143,"maxBidPrice":15.655,"minAskPrice":10.436,"timestamp":1789160344246,"riseFallRates":{"zone":"UTC+8","r":-0.0063,"v":-0.084,"r7":-0.006,"r30":-0.1291},"riseFallRatesOfTimezone":[0.0206,0.0158,-0.0063]},{"contractId":2301,"symbol":"CC1_USDT","lastPrice":0.000649,"bid1":0.000635,"ask1":0.00065,"volume24":15484990,"amount24":85816.01398,"holdVol":4354787,"lower24Price":0.000452,"high24Price":0.00083,"riseFallRate":0.1132,"riseFallValue":0.000066,"indexPrice":0.000673,"fairPrice":0.000649,"fundingRate":-0.000133,"maxBidPrice":0.000807,"minAskPrice":0.000538,"timestamp":1789160344247,"riseFallRates":{"zone":"UTC+8","r":0.1132,"v":0.000066,"r7":0.3164},"riseFallRatesOfTimezone":[0.2626,0.1864,0.1132]},{"contractId":2096,"symbol":"JUGGERNAUT_USDT","lastPrice":0.01095,"bid1":0.01073,"ask1":0.01106,"volume24":101234,"amount24":123741.322,"holdVol":35510,"lower24Price":0.00911,"high24Price":0.01979,"riseFallRate":-0.0728,"riseFallValue":-0.00086,"indexPrice":0.01081,"fairPrice":0.01082,"fundingRate":0.0002,"maxBidPrice":0.01297,"minAskPrice":0.00864,"timestamp":1789160344262,"riseFallRates":{"zone":"UTC+8","r":-0.0728,"v":-0.00086},"riseFallRatesOfTimezone":[-0.036,-0.0535,-0.0728]},{"contractId":599,"symbol":"IO_USDT","lastPrice":0.129,"bid1":0.1288,"ask1":0.129,"volume24":1446441,"amount24":186997.6914,"holdVol":7352806,"lower24Price":0.124,"high24Price":0.1341,"riseFallRate":-0.0182,"riseFallValue":-0.0024,"indexPrice":0.129,"fairPrice":0.129,"fundingRate":0.00005,"maxBidPrice":0.1548,"minAskPrice":0.1032,"timestamp":1789160344262,"riseFallRates":{"zone":"UTC+8","r":-0.0182,"v":-0.0024,"r7":0.0205,"r30":0.112,"r90":-0.3071,"r180":0.0876,"r365":-0.8007},"riseFallRatesOfTimezone":[0.0007,0.0109,-0.0182]},{"contractId":504,"symbol":"ONG_USDT","lastPrice":0.08213,"bid1":0.08213,"ask1":0.08215,"volume24":482691,"amount24":391244.4242,"holdVol":8154124,"lower24Price":0.0778,"high24Price":0.08428,"riseFallRate":-0.0122,"riseFallValue":-0.00102,"indexPrice":0.08263,"fairPrice":0.08213,"fundingRate":-0.000658,"maxBidPrice":0.09915,"minAskPrice":0.0661,"timestamp":1789160344262,"riseFallRates":{"zone":"UTC+8","r":-0.0122,"v":-0.00102,"r7":-0.1384,"r30":0.9929,"r90":0.705,"r180":0.3541,"r365":-0.512},"riseFallRatesOfTimezone":[0.0438,0.0415,-0.0122]},{"contractId":1088,"symbol":"MUBARAK_USDT","lastPrice":0.0284,"bid1":0.0284,"ask1":0.02841,"volume24":94269,"amount24":273100.014,"holdVol":94748,"lower24Price":0.02828,"high24Price":0.02969,"riseFallRate":-0.0159,"riseFallValue":-0.00046,"indexPrice":0.02837,"fairPrice":0.0284,"fundingRate":0.00005,"maxBidPrice":0.03404,"minAskPrice":0.02269,"timestamp":1789160344263,"riseFallRates":{"zone":"UTC+8","r":-0.0159,"v":-0.00046,"r7":-0.0253,"r30":0.5277,"r90":1.6247,"r180":0.861,"r365":-0.0782},"riseFallRatesOfTimezone":[0.0024,-0.009,-0.0159]},{"contractId":347,"symbol":"XCN_USDT","lastPrice":0.004325,"bid1":0.004322,"ask1":0.004325,"volume24":71737,"amount24":298552.967,"holdVol":366049,"lower24Price":0.003769,"high24Price":0.004489,"riseFallRate":0.0436,"riseFallValue":0.000181,"indexPrice":0.004338,"fairPrice":0.004318,"fundingRate":-0.002391,"maxBidPrice":0.005205,"minAskPrice":0.00347,"timestamp":1789160344265,"riseFallRates":{"zone":"UTC+8","r":0.0436,"v":0.000181,"r7":0.1441,"r30":0.4586,"r90":0.091,"r180":-0.2913,"r365":-0.5966},"riseFallRatesOfTimezone":[0.1375,0.1429,0.0436]},{"contractId":24,"symbol":"XTZ_USDT","lastPrice":0.2511,"bid1":0.251,"ask1":0.2511,"volume24":30488601,"amount24":789952.17439,"holdVol":43569715,"lower24Price":0.2451,"high24Price":0.2693,"riseFallRate":-0.0183,"riseFallValue":-0.0047,"indexPrice":0.2514,"fairPrice":0.2511,"fundingRate":0.00005,"maxBidPrice":0.3016,"minAskPrice":0.2011,"timestamp":1789160344268,"riseFallRates":{"zone":"UTC+8","r":-0.0183,"v":-0.0047,"r7":0.1056,"r30":0.2929,"r90":0.0572,"r180":-0.3467,"r365":-0.6553},"riseFallRatesOfTimezone":[-0.0412,-0.0067,-0.0183]},{"contractId":1927,"symbol":"SAMSUNGSTOCK_USDT","lastPrice":195.64,"bid1":195.63,"ask1":195.64,"volume24":21961117,"amount24":42203009.961,"holdVol":2824741,"lower24Price":189,"high24Price":197.37,"riseFallRate":-0.0031,"riseFallValue":-0.61,"indexPrice":195.41,"fairPrice":195.63,"fundingRate":0,"maxBidPrice":234.49,"minAskPrice":156.32,"timestamp":1789160344270,"riseFallRates":{"zone":"UTC+8","r":-0.0031,"v":-0.61,"r7":-0.0008,"r30":0.0564,"r90":-0.1066},"riseFallRatesOfTimezone":[0.0293,0.0239,-0.0031]},{"contractId":36,"symbol":"COMP_USDT","lastPrice":20.22,"bid1":20.22,"ask1":20.23,"volume24":1712413,"amount24":345982.3257,"holdVol":5903330,"lower24Price":19.7,"high24Price":20.81,"riseFallRate":-0.0044,"riseFallValue":-0.09,"indexPrice":20.23,"fairPrice":20.22,"fundingRate":0.000078,"maxBidPrice":24.27,"minAskPrice":16.18,"timestamp":1789160344271,"riseFallRates":{"zone":"UTC+8","r":-0.0044,"v":-0.09,"r7":0.029,"r30":0.2504,"r90":0.1469,"r180":0.0965,"r365":-0.5397},"riseFallRatesOfTimezone":[-0.0107,0.0039,-0.0044]},{"contractId":1820,"symbol":"BASED_USDT","lastPrice":0.06483,"bid1":0.06486,"ask1":0.06487,"volume24":932775,"amount24":590628.5832,"holdVol":14204074,"lower24Price":0.05942,"high24Price":0.0671,"riseFallRate":0.0054,"riseFallValue":0.00035,"indexPrice":0.06481,"fairPrice":0.06483,"fundingRate":0.00005,"maxBidPrice":0.07777,"minAskPrice":0.05184,"timestamp":1789160344274,"riseFallRates":{"zone":"UTC+8","r":0.0054,"v":0.00035,"r7":-0.0454,"r30":-0.1274,"r90":-0.0705},"riseFallRatesOfTimezone":[0.0892,0.0699,0.0054]},{"contractId":1523,"symbol":"LIGHT_USDT","lastPrice":0.1607,"bid1":0.1606,"ask1":0.1607,"volume24":2029829,"amount24":312059.3241,"holdVol":8508779,"lower24Price":0.1457,"high24Price":0.1619,"riseFallRate":0.0749,"riseFallValue":0.0112,"indexPrice":0.1605,"fairPrice":0.1605,"fundingRate":0.00005,"maxBidPrice":0.1926,"minAskPrice":0.1284,"timestamp":1789160344275,"riseFallRates":{"zone":"UTC+8","r":0.0749,"v":0.0112,"r7":-0.1027,"r30":-0.0574,"r90":0.4451,"r180":-0.1285},"riseFallRatesOfTimezone":[0.0909,0.0828,0.0749]},{"contractId":1664,"symbol":"US_USDT","lastPrice":0.015178,"bid1":0.01517,"ask1":0.015177,"volume24":1012546,"amount24":160753.36983,"holdVol":25715854,"lower24Price":0.014896,"high24Price":0.017007,"riseFallRate":-0.0073,"riseFallValue":-0.000113,"indexPrice":0.015177,"fairPrice":0.015177,"fundingRate":0.00005,"maxBidPrice":0.018212,"minAskPrice":0.012141,"timestamp":1789160344275,"riseFallRates":{"zone":"UTC+8","r":-0.0073,"v":-0.000113,"r7":-0.0614,"r30":-0.5057,"r90":0.2221,"r180":3.2658},"riseFallRatesOfTimezone":[-0.0597,-0.0762,-0.0073]},{"contractId":798,"symbol":"MORPHO_USDT","lastPrice":2.3065,"bid1":2.3064,"ask1":2.3066,"volume24":259803,"amount24":610502.4651,"holdVol":2804346,"lower24Price":2.2469,"high24Price":2.4662,"riseFallRate":-0.0246,"riseFallValue":-0.0582,"indexPrice":2.31,"fairPrice":2.3066,"fundingRate":0.000028,"maxBidPrice":2.772,"minAskPrice":1.848,"timestamp":1789160344275,"riseFallRates":{"zone":"UTC+8","r":-0.0246,"v":-0.0582,"r7":-0.0804,"r30":0.1705,"r90":0.1861,"r180":0.2382,"r365":0.1216},"riseFallRatesOfTimezone":[0.0029,0.0222,-0.0246]},{"contractId":1915,"symbol":"STAR_USDT","lastPrice":0.05729,"bid1":0.05723,"ask1":0.05731,"volume24":366692,"amount24":218223.6994,"holdVol":244457,"lower24Price":0.05245,"high24Price":0.06702,"riseFallRate":0.0473,"riseFallValue":0.00259,"indexPrice":0.05705,"fairPrice":0.05729,"fundingRate":0.00005,"maxBidPrice":0.07987,"minAskPrice":0.03423,"timestamp":1789160344279,"riseFallRates":{"zone":"UTC+8","r":0.0473,"v":0.00259,"r7":-0.4841,"r30":-0.3278,"r90":-0.6224},"riseFallRatesOfTimezone":[0.0203,0.0219,0.0473]},{"contractId":613,"symbol":"ORCA_USDT","lastPrice":1.448,"bid1":1.448,"ask1":1.449,"volume24":243888,"amount24":349133.364,"holdVol":365578,"lower24Price":1.38,"high24Price":1.486,"riseFallRate":-0.0122,"riseFallValue":-0.018,"indexPrice":1.45,"fairPrice":1.448,"fundingRate":-0.000294,"maxBidPrice":1.74,"minAskPrice":1.16,"timestamp":1789160344280,"riseFallRates":{"zone":"UTC+8","r":-0.0122,"v":-0.018,"r7":0.1584,"r30":0.3909,"r90":0.2613,"r180":0.5194,"r365":-0.3693},"riseFallRatesOfTimezone":[0.0485,0.0328,-0.0122]},{"contractId":2008,"symbol":"FCXSTOCK_USDT","lastPrice":71.17,"bid1":71.17,"ask1":71.19,"volume24":4996928,"amount24":3592041.7848,"holdVol":3079686,"lower24Price":70.83,"high24Price":73.06,"riseFallRate":-0.0096,"riseFallValue":-0.69,"indexPrice":71.15,"fairPrice":71.17,"fundingRate":0,"maxBidPrice":85.38,"minAskPrice":56.92,"timestamp":1789160344283,"riseFallRates":{"zone":"UTC+8","r":-0.0096,"v":-0.69,"r7":-0.0194,"r30":0.0274},"riseFallRatesOfTimezone":[0.0004,-0.0032,-0.0096]},{"contractId":20,"symbol":"NEO_USDT","lastPrice":2.133,"bid1":2.133,"ask1":2.134,"volume24":3628360,"amount24":775979.1582,"holdVol":8384568,"lower24Price":2.061,"high24Price":2.205,"riseFallRate":-0.0055,"riseFallValue":-0.012,"indexPrice":2.135,"fairPrice":2.133,"fundingRate":-0.000032,"maxBidPrice":2.562,"minAskPrice":1.708,"timestamp":1789160344284,"riseFallRates":{"zone":"UTC+8","r":-0.0055,"v":-0.012,"r7":0.0334,"r30":0.2336,"r90":-0.043,"r180":-0.2644,"r365":-0.6773},"riseFallRatesOfTimezone":[0.0157,0.0259,-0.0055]},{"contractId":1738,"symbol":"US30_USDT","lastPrice":52547.69,"bid1":52547.24,"ask1":52564.52,"volume24":1381555,"amount24":723735.4166401,"holdVol":7249096,"lower24Price":52028.27,"high24Price":52698.44,"riseFallRate":-0.0004,"riseFallValue":-22.21,"indexPrice":52560.08,"fairPrice":52555.88,"fundingRate":0,"maxBidPrice":63072.09,"minAskPrice":42048.06,"timestamp":1789160344285,"riseFallRates":{"zone":"UTC+8","r":-0.0004,"v":-22.21,"r7":-0.0151,"r30":-0.0238,"r90":0.0317},"riseFallRatesOfTimezone":[0.0094,0.0092,-0.0004]},{"contractId":2315,"symbol":"MOO_USDT","lastPrice":0.03258,"bid1":0.03247,"ask1":0.03413,"volume24":282832,"amount24":87144.6873,"holdVol":59423,"lower24Price":0.0235,"high24Price":0.039,"riseFallRate":-0.0248,"riseFallValue":-0.00083,"indexPrice":0.03251,"fairPrice":0.03258,"fundingRate":0.000115,"maxBidPrice":0.03901,"minAskPrice":0.026,"timestamp":1789160344288,"riseFallRates":{"zone":"UTC+8","r":-0.0248,"v":-0.00083,"r7":0.965},"riseFallRatesOfTimezone":[0.0277,-0.0597,-0.0248]},{"contractId":1158,"symbol":"FHE_USDT","lastPrice":0.0205,"bid1":0.02048,"ask1":0.0205,"volume24":1444429,"amount24":296226.7216,"holdVol":3811277,"lower24Price":0.01992,"high24Price":0.02127,"riseFallRate":-0.0163,"riseFallValue":-0.00034,"indexPrice":0.02046,"fairPrice":0.02048,"fundingRate":0.00005,"maxBidPrice":0.02455,"minAskPrice":0.01636,"timestamp":1789160344288,"riseFallRates":{"zone":"UTC+8","r":-0.0163,"v":-0.00034,"r7":-0.0937,"r30":-0.2163,"r90":-0.0953,"r180":-0.0548,"r365":-0.6332},"riseFallRatesOfTimezone":[0.0098,0.0113,-0.0163]},{"contractId":1592,"symbol":"INTCSTOCK_USDT","lastPrice":103.13,"bid1":103.12,"ask1":103.13,"volume24":5395569,"amount24":5500501.3761,"holdVol":4857905,"lower24Price":98.81,"high24Price":104.99,"riseFallRate":-0.0035,"riseFallValue":-0.37,"indexPrice":103.08,"fairPrice":103.12,"fundingRate":0,"maxBidPrice":123.69,"minAskPrice":82.46,"timestamp":1789160344292,"riseFallRates":{"zone":"UTC+8","r":-0.0035,"v":-0.37,"r7":0.0858,"r30":0.0247,"r90":-0.1783,"r180":1.2537},"riseFallRatesOfTimezone":[0.0278,0.0393,-0.0035]},{"contractId":2091,"symbol":"SKHYSTOCK_USDT","lastPrice":189.87,"bid1":189.89,"ask1":189.9,"volume24":7910810,"amount24":14914612.5561,"holdVol":4872433,"lower24Price":185.21,"high24Price":194.58,"riseFallRate":-0.0091,"riseFallValue":-1.76,"indexPrice":189.98,"fairPrice":189.88,"fundingRate":-0.000244,"maxBidPrice":227.97,"minAskPrice":151.98,"timestamp":1789160344293,"riseFallRates":{"zone":"UTC+8","r":-0.0091,"v":-1.76,"r7":0.111,"r30":0.2429},"riseFallRatesOfTimezone":[0.0083,0.021,-0.0091]},{"contractId":451,"symbol":"ARKM_USDT","lastPrice":0.1001,"bid1":0.1001,"ask1":0.1002,"volume24":631133,"amount24":617345.858,"holdVol":2060237,"lower24Price":0.0952,"high24Price":0.1031,"riseFallRate":-0.0098,"riseFallValue":-0.001,"indexPrice":0.1002,"fairPrice":0.1002,"fundingRate":0.000095,"maxBidPrice":0.1202,"minAskPrice":0.0801,"timestamp":1789160344294,"riseFallRates":{"zone":"UTC+8","r":-0.0098,"v":-0.001,"r7":-0.0484,"r30":0.0648,"r90":-0.2323,"r180":-0.1407,"r365":-0.8443},"riseFallRatesOfTimezone":[0.0287,0.0459,-0.0098]},{"contractId":1304,"symbol":"NEWT_USDT","lastPrice":0.0432,"bid1":0.0432,"ask1":0.04321,"volume24":5553595,"amount24":234961.38142,"holdVol":6651065,"lower24Price":0.0406,"high24Price":0.0446,"riseFallRate":0.0002,"riseFallValue":0.00001,"indexPrice":0.04331,"fairPrice":0.04321,"fundingRate":-0.000075,"maxBidPrice":0.05197,"minAskPrice":0.03464,"timestamp":1789160344295,"riseFallRates":{"zone":"UTC+8","r":0.0002,"v":0.00001,"r7":0.0203,"r30":0.1398,"r90":-0.1879,"r180":-0.3542,"r365":-0.8378},"riseFallRatesOfTimezone":[-0.0107,-0.0195,0.0002]},{"contractId":1560,"symbol":"ENSO_USDT","lastPrice":0.9575,"bid1":0.9574,"ask1":0.9579,"volume24":151065,"amount24":139538.241,"holdVol":565160,"lower24Price":0.8878,"high24Price":0.9696,"riseFallRate":0.0127,"riseFallValue":0.0121,"indexPrice":0.9579,"fairPrice":0.9575,"fundingRate":0.00005,"maxBidPrice":1.1494,"minAskPrice":0.7663,"timestamp":1789160344296,"riseFallRates":{"zone":"UTC+8","r":0.0127,"v":0.0121,"r7":0.1392,"r30":0.0041,"r90":0.5123,"r180":-0.2149},"riseFallRatesOfTimezone":[0.0637,0.0637,0.0127]},{"contractId":1622,"symbol":"ALLO_USDT","lastPrice":0.22419,"bid1":0.22419,"ask1":0.2242,"volume24":2349179,"amount24":511382.6415,"holdVol":33966995,"lower24Price":0.21082,"high24Price":0.22875,"riseFallRate":0.0287,"riseFallValue":0.00627,"indexPrice":0.22428,"fairPrice":0.22419,"fundingRate":0.00005,"maxBidPrice":0.26913,"minAskPrice":0.17942,"timestamp":1789160344297,"riseFallRates":{"zone":"UTC+8","r":0.0287,"v":0.00627,"r7":-0.0981,"r30":-0.2747,"r90":-0.4114,"r180":0.7302},"riseFallRatesOfTimezone":[0.0591,0.0609,0.0287]},{"contractId":1311,"symbol":"H_USDT","lastPrice":0.08411,"bid1":0.08411,"ask1":0.08414,"volume24":2531600,"amount24":205706.41872,"holdVol":58593010,"lower24Price":0.07794,"high24Price":0.08528,"riseFallRate":0.0145,"riseFallValue":0.00121,"indexPrice":0.08401,"fairPrice":0.08411,"fundingRate":0.00005,"maxBidPrice":0.10081,"minAskPrice":0.0672,"timestamp":1789160344300,"riseFallRates":{"zone":"UTC+8","r":0.0145,"v":0.00121,"r7":0.046,"r30":-0.0667,"r90":-0.6948,"r180":-0.3278,"r365":1.1484},"riseFallRatesOfTimezone":[0.0436,0.0533,0.0145]},{"contractId":1095,"symbol":"SIREN_USDT","lastPrice":0.02645,"bid1":0.02646,"ask1":0.02647,"volume24":460829,"amount24":118634.0135,"holdVol":2034150,"lower24Price":0.02487,"high24Price":0.02676,"riseFallRate":0.0169,"riseFallValue":0.00044,"indexPrice":0.02646,"fairPrice":0.02646,"fundingRate":0.000182,"maxBidPrice":0.03175,"minAskPrice":0.02116,"timestamp":1789160344302,"riseFallRates":{"zone":"UTC+8","r":0.0169,"v":0.00044,"r7":-0.078,"r30":-0.086,"r90":-0.7946,"r180":-0.955,"r365":-0.7217},"riseFallRatesOfTimezone":[0.0405,0.0563,0.0169]},{"contractId":1514,"symbol":"GIGGLE_USDT","lastPrice":34.57,"bid1":34.58,"ask1":34.59,"volume24":241405,"amount24":830114.034,"holdVol":272711,"lower24Price":33.21,"high24Price":35.32,"riseFallRate":0,"riseFallValue":0,"indexPrice":34.57,"fairPrice":34.57,"fundingRate":0.000131,"maxBidPrice":41.48,"minAskPrice":27.65,"timestamp":1789160344307,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":-0.0704,"r30":-0.0025,"r90":0.2626,"r180":0.2202},"riseFallRatesOfTimezone":[0.0143,0.0049,0]},{"contractId":2306,"symbol":"PROLOGUE_USDT","lastPrice":0.009414,"bid1":0.009295,"ask1":0.009414,"volume24":1409292,"amount24":99166.96527,"holdVol":264888,"lower24Price":0.005579,"high24Price":0.010041,"riseFallRate":0.322,"riseFallValue":0.002293,"indexPrice":0.009445,"fairPrice":0.009414,"fundingRate":-0.000115,"maxBidPrice":0.011334,"minAskPrice":0.007556,"timestamp":1789160344308,"riseFallRates":{"zone":"UTC+8","r":0.322,"v":0.002293,"r7":-0.1836},"riseFallRatesOfTimezone":[0.3864,0.3919,0.322]},{"contractId":1151,"symbol":"EDGE_USDT","lastPrice":0.5993,"bid1":0.5992,"ask1":0.5993,"volume24":106801,"amount24":627080.286,"holdVol":127427,"lower24Price":0.5362,"high24Price":0.6274,"riseFallRate":-0.0229,"riseFallValue":-0.0141,"indexPrice":0.5986,"fairPrice":0.599,"fundingRate":0.00005,"maxBidPrice":0.7183,"minAskPrice":0.4788,"timestamp":1789160344309,"riseFallRates":{"zone":"UTC+8","r":-0.0229,"v":-0.0141,"r7":-0.0031,"r30":0.7074,"r90":0.4282,"r365":0.8062},"riseFallRatesOfTimezone":[0.1176,0.0884,-0.0229]},{"contractId":211,"symbol":"BICO_USDT","lastPrice":0.02027,"bid1":0.02027,"ask1":0.02028,"volume24":22168734,"amount24":442789.05678,"holdVol":47398085,"lower24Price":0.01933,"high24Price":0.02055,"riseFallRate":0.0094,"riseFallValue":0.00019,"indexPrice":0.02032,"fairPrice":0.02029,"fundingRate":-0.00049,"maxBidPrice":0.02438,"minAskPrice":0.01625,"timestamp":1789160344310,"riseFallRates":{"zone":"UTC+8","r":0.0094,"v":0.00019,"r7":-0.149,"r30":-0.4066,"r90":0.0707,"r180":-0.1367,"r365":-0.7962},"riseFallRatesOfTimezone":[-0.0019,0.0278,0.0094]},{"contractId":2322,"symbol":"GPROSTOCK_USDT","lastPrice":1.368,"bid1":1.364,"ask1":1.37,"volume24":1564968,"amount24":220277.7152,"holdVol":2183520,"lower24Price":1.355,"high24Price":1.458,"riseFallRate":0.0051,"riseFallValue":0.007,"indexPrice":1.37,"fairPrice":1.368,"fundingRate":-0.001261,"maxBidPrice":1.644,"minAskPrice":1.096,"timestamp":1789160344310,"riseFallRates":{"zone":"UTC+8","r":0.0051,"v":0.007,"r7":-0.2101},"riseFallRatesOfTimezone":[-0.0214,-0.0242,0.0051]},{"contractId":1427,"symbol":"SKY_USDT","lastPrice":0.06101,"bid1":0.06101,"ask1":0.06104,"volume24":571895,"amount24":346597.7521,"holdVol":1025020,"lower24Price":0.05751,"high24Price":0.06401,"riseFallRate":0.02,"riseFallValue":0.0012,"indexPrice":0.06105,"fairPrice":0.06102,"fundingRate":0.00005,"maxBidPrice":0.07326,"minAskPrice":0.04884,"timestamp":1789160344312,"riseFallRates":{"zone":"UTC+8","r":0.02,"v":0.0012,"r7":-0.0927,"r30":0.1463,"r90":0.0821,"r180":-0.1597,"r365":-0.1563},"riseFallRatesOfTimezone":[0.007,0.0229,0.02]},{"contractId":2293,"symbol":"TMX_USDT","lastPrice":0.0303,"bid1":0.0303,"ask1":0.0304,"volume24":5492908,"amount24":169167.0508,"holdVol":5913559,"lower24Price":0.0279,"high24Price":0.0333,"riseFallRate":-0.013,"riseFallValue":-0.0004,"indexPrice":0.0302,"fairPrice":0.0302,"fundingRate":0.00005,"maxBidPrice":0.0362,"minAskPrice":0.0241,"timestamp":1789160344313,"riseFallRates":{"zone":"UTC+8","r":-0.013,"v":-0.0004,"r7":-0.6713},"riseFallRatesOfTimezone":[-0.035,-0.038,-0.013]},{"contractId":594,"symbol":"PHA_USDT","lastPrice":0.02501,"bid1":0.02499,"ask1":0.025,"volume24":985162,"amount24":248989.8663,"holdVol":2654886,"lower24Price":0.02394,"high24Price":0.02714,"riseFallRate":0.0044,"riseFallValue":0.00011,"indexPrice":0.02501,"fairPrice":0.02501,"fundingRate":0.000019,"maxBidPrice":0.03001,"minAskPrice":0.02,"timestamp":1789160344314,"riseFallRates":{"zone":"UTC+8","r":0.0044,"v":0.00011,"r7":0.0121,"r30":0.127,"r90":-0.3235,"r180":-0.2361,"r365":-0.767},"riseFallRatesOfTimezone":[-0.0362,-0.0508,0.0044]},{"contractId":1042,"symbol":"HEI_USDT","lastPrice":0.1127,"bid1":0.1126,"ask1":0.1127,"volume24":2380392,"amount24":274369.2868,"holdVol":9712112,"lower24Price":0.1117,"high24Price":0.1188,"riseFallRate":-0.0061,"riseFallValue":-0.0007,"indexPrice":0.1128,"fairPrice":0.1127,"fundingRate":0.00003,"maxBidPrice":0.1353,"minAskPrice":0.0902,"timestamp":1789160344318,"riseFallRates":{"zone":"UTC+8","r":-0.0061,"v":-0.0007,"r7":-0.2301,"r30":-0.1383,"r90":0.3059,"r180":0.3274,"r365":-0.7507},"riseFallRatesOfTimezone":[-0.0276,-0.0276,-0.0061]},{"contractId":1504,"symbol":"AMDSTOCK_USDT","lastPrice":515.38,"bid1":515.38,"ask1":515.39,"volume24":253594,"amount24":1294222.3005,"holdVol":516172,"lower24Price":500.02,"high24Price":521.12,"riseFallRate":-0.0015,"riseFallValue":-0.78,"indexPrice":515.27,"fairPrice":515.38,"fundingRate":0,"maxBidPrice":618.32,"minAskPrice":412.21,"timestamp":1789160344318,"riseFallRates":{"zone":"UTC+8","r":-0.0015,"v":-0.78,"r7":0.0943,"r30":0.0572,"r90":0.0011},"riseFallRatesOfTimezone":[0.0224,0.0259,-0.0015]},{"contractId":202,"symbol":"PEOPLE_USDT","lastPrice":0.007773,"bid1":0.007772,"ask1":0.007776,"volume24":3560603,"amount24":271364.95292,"holdVol":4831845,"lower24Price":0.007307,"high24Price":0.007953,"riseFallRate":0.0042,"riseFallValue":0.000033,"indexPrice":0.00777,"fairPrice":0.00777,"fundingRate":0.000075,"maxBidPrice":0.009324,"minAskPrice":0.006216,"timestamp":1789160344323,"riseFallRates":{"zone":"UTC+8","r":0.0042,"v":0.000033,"r7":-0.0023,"r30":-0.0548,"r90":0.4048,"r180":0.0865,"r365":-0.6062},"riseFallRatesOfTimezone":[0.0339,0.0561,0.0042]},{"contractId":2321,"symbol":"SAYLORMOON_USDT","lastPrice":0.001809,"bid1":0.001806,"ask1":0.001828,"volume24":5609784,"amount24":101165.08406,"holdVol":1120780,"lower24Price":0.001564,"high24Price":0.002106,"riseFallRate":-0.0641,"riseFallValue":-0.000124,"indexPrice":0.001848,"fairPrice":0.00182,"fundingRate":-0.000124,"maxBidPrice":0.002217,"minAskPrice":0.001478,"timestamp":1789160344323,"riseFallRates":{"zone":"UTC+8","r":-0.0641,"v":-0.000124,"r7":0.1229},"riseFallRatesOfTimezone":[0.0572,-0.0751,-0.0641]},{"contractId":1780,"symbol":"BSB_USDT","lastPrice":0.09751,"bid1":0.09747,"ask1":0.09753,"volume24":2414659,"amount24":222978.47886,"holdVol":17777694,"lower24Price":0.08689,"high24Price":0.09817,"riseFallRate":0.0541,"riseFallValue":0.00501,"indexPrice":0.09725,"fairPrice":0.09747,"fundingRate":0.00005,"maxBidPrice":0.1167,"minAskPrice":0.0778,"timestamp":1789160344325,"riseFallRates":{"zone":"UTC+8","r":0.0541,"v":0.00501,"r7":-0.1025,"r30":-0.2433,"r90":-0.5993,"r180":-0.1722},"riseFallRatesOfTimezone":[0.117,0.1206,0.0541]},{"contractId":119,"symbol":"RSR_USDT","lastPrice":0.001434,"bid1":0.001433,"ask1":0.001434,"volume24":371249757,"amount24":520208.761149,"holdVol":790014820,"lower24Price":0.00136,"high24Price":0.001476,"riseFallRate":0.0063,"riseFallValue":0.000009,"indexPrice":0.001435,"fairPrice":0.001434,"fundingRate":0.0001,"maxBidPrice":0.001722,"minAskPrice":0.001148,"timestamp":1789160344326,"riseFallRates":{"zone":"UTC+8","r":0.0063,"v":0.000009,"r7":0.0669,"r30":0.1969,"r90":0.0323,"r180":-0.1952,"r365":-0.8173},"riseFallRatesOfTimezone":[0.0163,0.0391,0.0063]},{"contractId":1616,"symbol":"STABLE_USDT","lastPrice":0.02751,"bid1":0.02749,"ask1":0.02751,"volume24":597884,"amount24":172189.1475,"holdVol":1103306,"lower24Price":0.02649,"high24Price":0.03025,"riseFallRate":-0.022,"riseFallValue":-0.00062,"indexPrice":0.0275,"fairPrice":0.0275,"fundingRate":0.00005,"maxBidPrice":0.033,"minAskPrice":0.022,"timestamp":1789160344327,"riseFallRates":{"zone":"UTC+8","r":-0.022,"v":-0.00062,"r7":-0.0674,"r30":-0.1504,"r90":-0.2358,"r180":-0.0493},"riseFallRatesOfTimezone":[-0.0836,-0.0684,-0.022]},{"contractId":1111,"symbol":"XRP_USDC","lastPrice":1.3615,"bid1":1.3614,"ask1":1.3615,"volume24":12038507,"amount24":16296149.8962,"holdVol":4910264,"lower24Price":1.3166,"high24Price":1.4281,"riseFallRate":-0.0088,"riseFallValue":-0.0121,"indexPrice":1.362,"fairPrice":1.3615,"fundingRate":-0.000004,"maxBidPrice":1.6344,"minAskPrice":1.0896,"timestamp":1789160344330,"riseFallRates":{"zone":"UTC+8","r":-0.0088,"v":-0.0121,"r7":-0.0263,"r30":0.3461,"r90":0.1782,"r180":-0.038,"r365":-0.5453},"riseFallRatesOfTimezone":[0.0086,0.0211,-0.0088]},{"contractId":1625,"symbol":"PIEVERSE_USDT","lastPrice":1.2403,"bid1":1.2406,"ask1":1.2412,"volume24":35049,"amount24":429904.756,"holdVol":276909,"lower24Price":1.1755,"high24Price":1.2978,"riseFallRate":0.0073,"riseFallValue":0.0091,"indexPrice":1.2381,"fairPrice":1.24,"fundingRate":0.00005,"maxBidPrice":1.4857,"minAskPrice":0.9904,"timestamp":1789160344334,"riseFallRates":{"zone":"UTC+8","r":0.0073,"v":0.0091,"r7":0.1827,"r30":0.7062,"r90":0.852,"r180":1.4391},"riseFallRatesOfTimezone":[0.0042,0.0373,0.0073]},{"contractId":35,"symbol":"SUSHI_USDT","lastPrice":0.2155,"bid1":0.2154,"ask1":0.2155,"volume24":10142898,"amount24":218601.53432,"holdVol":44523503,"lower24Price":0.2083,"high24Price":0.2232,"riseFallRate":-0.005,"riseFallValue":-0.0011,"indexPrice":0.2156,"fairPrice":0.2155,"fundingRate":-0.000041,"maxBidPrice":0.2587,"minAskPrice":0.1724,"timestamp":1789160344336,"riseFallRates":{"zone":"UTC+8","r":-0.005,"v":-0.0011,"r7":0.136,"r30":0.3485,"r90":0.223,"r180":0.0222,"r365":-0.7278},"riseFallRatesOfTimezone":[0.0122,0.0145,-0.005]},{"contractId":2090,"symbol":"SPY_USDT","lastPrice":765.14,"bid1":765.21,"ask1":765.22,"volume24":8618276,"amount24":6567738.96667,"holdVol":26808894,"lower24Price":758.16,"high24Price":767.16,"riseFallRate":-0.0014,"riseFallValue":-1.1,"indexPrice":764.67,"fairPrice":765.14,"fundingRate":0.00002,"maxBidPrice":917.6,"minAskPrice":611.73,"timestamp":1789160344337,"riseFallRates":{"zone":"UTC+8","r":-0.0014,"v":-1.1,"r7":-0.0069,"r30":-0.0099},"riseFallRatesOfTimezone":[0.0086,0.0092,-0.0014]},{"contractId":774,"symbol":"BAN_USDT","lastPrice":0.06598,"bid1":0.06599,"ask1":0.06601,"volume24":379087,"amount24":253277.2129,"holdVol":9527428,"lower24Price":0.06092,"high24Price":0.068,"riseFallRate":0.0028,"riseFallValue":0.00019,"indexPrice":0.06583,"fairPrice":0.06598,"fundingRate":0.00005,"maxBidPrice":0.07899,"minAskPrice":0.05266,"timestamp":1789160344339,"riseFallRates":{"zone":"UTC+8","r":0.0028,"v":0.00019,"r7":-0.0232,"r30":-0.0974,"r90":-0.0528,"r180":-0.5119,"r365":-0.2616},"riseFallRatesOfTimezone":[0.0781,0.0807,0.0028]},{"contractId":837,"symbol":"SYRUP_USDT","lastPrice":0.2184,"bid1":0.2184,"ask1":0.2185,"volume24":359298,"amount24":786332.499,"holdVol":426962,"lower24Price":0.2115,"high24Price":0.2314,"riseFallRate":-0.0378,"riseFallValue":-0.0086,"indexPrice":0.2186,"fairPrice":0.2184,"fundingRate":0.00005,"maxBidPrice":0.2623,"minAskPrice":0.1748,"timestamp":1789160344340,"riseFallRates":{"zone":"UTC+8","r":-0.0378,"v":-0.0086,"r7":-0.0416,"r30":0.455,"r90":0.671,"r180":-0.1896,"r365":-0.5145},"riseFallRatesOfTimezone":[-0.0027,-0.0027,-0.0378]},{"contractId":1722,"symbol":"ACU_USDT","lastPrice":0.12211,"bid1":0.12204,"ask1":0.12214,"volume24":174198,"amount24":213408.9544,"holdVol":5615615,"lower24Price":0.11883,"high24Price":0.12499,"riseFallRate":-0.008,"riseFallValue":-0.00099,"indexPrice":0.1219,"fairPrice":0.12207,"fundingRate":0.000051,"maxBidPrice":0.14628,"minAskPrice":0.09752,"timestamp":1789160344341,"riseFallRates":{"zone":"UTC+8","r":-0.008,"v":-0.00099,"r7":-0.1282,"r30":0.2413,"r90":0.4717,"r180":0.2949},"riseFallRatesOfTimezone":[0.0209,0.0196,-0.008]},{"contractId":2029,"symbol":"TOKYOELSTOCK_USDT","lastPrice":335.98,"bid1":335.57,"ask1":336.16,"volume24":1272831,"amount24":4199860.4533,"holdVol":875326,"lower24Price":324.17,"high24Price":340.22,"riseFallRate":-0.0006,"riseFallValue":-0.22,"indexPrice":336.19,"fairPrice":335.98,"fundingRate":0,"maxBidPrice":403.42,"minAskPrice":268.95,"timestamp":1789160344342,"riseFallRates":{"zone":"UTC+8","r":-0.0006,"v":-0.22,"r7":-0.029,"r30":-0.0897},"riseFallRatesOfTimezone":[-0.0104,0.0019,-0.0006]},{"contractId":2033,"symbol":"AVAVSTOCK_USDT","lastPrice":145.95,"bid1":145.79,"ask1":146.3,"volume24":203358,"amount24":296061.9091,"holdVol":519771,"lower24Price":139.05,"high24Price":150.25,"riseFallRate":0.0301,"riseFallValue":4.27,"indexPrice":145.93,"fairPrice":145.95,"fundingRate":0,"maxBidPrice":175.11,"minAskPrice":116.74,"timestamp":1789160344342,"riseFallRates":{"zone":"UTC+8","r":0.0301,"v":4.27,"r7":0.0008,"r30":-0.2382},"riseFallRatesOfTimezone":[-0.0129,-0.0119,0.0301]},{"contractId":2103,"symbol":"SNXX_USDT","lastPrice":15.19,"bid1":15.18,"ask1":15.19,"volume24":12660159,"amount24":20416969.665,"holdVol":4816025,"lower24Price":14.96,"high24Price":17.2,"riseFallRate":-0.0123,"riseFallValue":-0.19,"indexPrice":15.17,"fairPrice":15.18,"fundingRate":0,"maxBidPrice":18.2,"minAskPrice":12.13,"timestamp":1789160344345,"riseFallRates":{"zone":"UTC+8","r":-0.0123,"v":-0.19,"r7":-0.086,"r30":0.3128},"riseFallRatesOfTimezone":[-0.0732,-0.0559,-0.0123]},{"contractId":2107,"symbol":"BNCSTOCK_USDT","lastPrice":4.876,"bid1":4.872,"ask1":4.897,"volume24":22963,"amount24":112489.774,"holdVol":829142,"lower24Price":4.719,"high24Price":5.503,"riseFallRate":-0.0487,"riseFallValue":-0.25,"indexPrice":4.881,"fairPrice":4.884,"fundingRate":0.001298,"maxBidPrice":5.857,"minAskPrice":3.904,"timestamp":1789160344348,"riseFallRates":{"zone":"UTC+8","r":-0.0487,"v":-0.25,"r7":0.3891,"r30":1.009},"riseFallRatesOfTimezone":[-0.0191,0.0177,-0.0487]},{"contractId":76,"symbol":"GRT_USDT","lastPrice":0.0177,"bid1":0.0177,"ask1":0.01771,"volume24":34254123,"amount24":608652.0515,"holdVol":55881196,"lower24Price":0.0172,"high24Price":0.01837,"riseFallRate":-0.0072,"riseFallValue":-0.00013,"indexPrice":0.01768,"fairPrice":0.01769,"fundingRate":-0.000189,"maxBidPrice":0.02121,"minAskPrice":0.01414,"timestamp":1789160344348,"riseFallRates":{"zone":"UTC+8","r":-0.0072,"v":-0.00013,"r7":0.0535,"r30":0.2844,"r90":-0.1167,"r180":-0.3365,"r365":-0.817},"riseFallRatesOfTimezone":[-0.0166,0.0005,-0.0072]},{"contractId":797,"symbol":"OL_USDT","lastPrice":0.005584,"bid1":0.005559,"ask1":0.005619,"volume24":18397520,"amount24":1032110.71603,"holdVol":99324740,"lower24Price":0.00494,"high24Price":0.005977,"riseFallRate":-0.0295,"riseFallValue":-0.00017,"indexPrice":0.005589,"fairPrice":0.005584,"fundingRate":0.00005,"maxBidPrice":0.006706,"minAskPrice":0.004471,"timestamp":1789160344349,"riseFallRates":{"zone":"UTC+8","r":-0.0295,"v":-0.00017,"r7":0.1328,"r30":0.1342,"r90":-0.0899,"r180":-0.5785,"r365":-0.8665},"riseFallRatesOfTimezone":[0.0691,0.1269,-0.0295]},{"contractId":180,"symbol":"ENS_USDT","lastPrice":5.738,"bid1":5.737,"ask1":5.739,"volume24":571594,"amount24":327365.5009,"holdVol":5017356,"lower24Price":5.467,"high24Price":6.058,"riseFallRate":-0.012,"riseFallValue":-0.07,"indexPrice":5.74,"fairPrice":5.738,"fundingRate":0.000067,"maxBidPrice":6.888,"minAskPrice":4.592,"timestamp":1789160344353,"riseFallRates":{"zone":"UTC+8","r":-0.012,"v":-0.07,"r7":-0.0052,"r30":0.3869,"r90":0.1568,"r180":-0.0539,"r365":-0.7584},"riseFallRatesOfTimezone":[0.0307,0.0415,-0.012]},{"contractId":575,"symbol":"BRETT_USDT","lastPrice":0.004875,"bid1":0.004873,"ask1":0.004878,"volume24":801750,"amount24":389926.1933,"holdVol":11472475,"lower24Price":0.004593,"high24Price":0.005054,"riseFallRate":-0.0063,"riseFallValue":-0.000031,"indexPrice":0.004865,"fairPrice":0.004869,"fundingRate":0.00005,"maxBidPrice":0.005838,"minAskPrice":0.003892,"timestamp":1789160344353,"riseFallRates":{"zone":"UTC+8","r":-0.0063,"v":-0.000031,"r7":-0.0093,"r30":0.223,"r90":-0.2186,"r180":-0.3313,"r365":-0.9015},"riseFallRatesOfTimezone":[0.0286,0.0356,-0.0063]},{"contractId":691,"symbol":"CATI_USDT","lastPrice":0.06136,"bid1":0.06136,"ask1":0.06138,"volume24":666776,"amount24":409063.9209,"holdVol":851715,"lower24Price":0.0592,"high24Price":0.06722,"riseFallRate":0.0029,"riseFallValue":0.00018,"indexPrice":0.06135,"fairPrice":0.06136,"fundingRate":0.00005,"maxBidPrice":0.07362,"minAskPrice":0.04908,"timestamp":1789160344354,"riseFallRates":{"zone":"UTC+8","r":0.0029,"v":0.00018,"r7":-0.0292,"r30":0.4693,"r90":0.0177,"r180":0.4193,"r365":-0.3286},"riseFallRatesOfTimezone":[0.024,0.0221,0.0029]},{"contractId":922,"symbol":"POWER_USDT","lastPrice":0.08818,"bid1":0.08818,"ask1":0.08819,"volume24":1673445,"amount24":147458.37119,"holdVol":95483729,"lower24Price":0.08651,"high24Price":0.08932,"riseFallRate":-0.0002,"riseFallValue":-0.00002,"indexPrice":0.08805,"fairPrice":0.08817,"fundingRate":0.000174,"maxBidPrice":0.10566,"minAskPrice":0.07044,"timestamp":1789160344359,"riseFallRates":{"zone":"UTC+8","r":-0.0002,"v":-0.00002,"r7":0.0203,"r30":-0.1006,"r90":0.0264,"r180":-0.2626},"riseFallRatesOfTimezone":[0.0092,0.0023,-0.0002]},{"contractId":343,"symbol":"DODO_USDT","lastPrice":0.0172,"bid1":0.0172,"ask1":0.01721,"volume24":1073964,"amount24":189485.2422,"holdVol":1828462,"lower24Price":0.01695,"high24Price":0.01849,"riseFallRate":0.004,"riseFallValue":0.00007,"indexPrice":0.01719,"fairPrice":0.01719,"fundingRate":0.00005,"maxBidPrice":0.02062,"minAskPrice":0.01375,"timestamp":1789160344360,"riseFallRates":{"zone":"UTC+8","r":0.004,"v":0.00007,"r7":-0.0131,"r30":-0.2895,"r90":0.1443,"r180":0.0941,"r365":-0.6382},"riseFallRatesOfTimezone":[-0.0276,-0.016,0.004]},{"contractId":2005,"symbol":"ARX_USDT","lastPrice":0.139,"bid1":0.1389,"ask1":0.139,"volume24":2659545,"amount24":368659.0836,"holdVol":4825093,"lower24Price":0.1324,"high24Price":0.1467,"riseFallRate":-0.019,"riseFallValue":-0.0027,"indexPrice":0.1387,"fairPrice":0.1388,"fundingRate":0.00005,"maxBidPrice":0.1664,"minAskPrice":0.1109,"timestamp":1789160344362,"riseFallRates":{"zone":"UTC+8","r":-0.019,"v":-0.0027,"r7":0.0522,"r30":0.2203},"riseFallRatesOfTimezone":[-0.0028,0.0311,-0.019]},{"contractId":890,"symbol":"FLOCK_USDT","lastPrice":0.06072,"bid1":0.06071,"ask1":0.06072,"volume24":4453158,"amount24":272043.06947,"holdVol":3925672,"lower24Price":0.05936,"high24Price":0.06659,"riseFallRate":-0.0036,"riseFallValue":-0.00022,"indexPrice":0.06078,"fairPrice":0.06072,"fundingRate":0.00005,"maxBidPrice":0.07293,"minAskPrice":0.04862,"timestamp":1789160344364,"riseFallRates":{"zone":"UTC+8","r":-0.0036,"v":-0.00022,"r7":0.037,"r30":1.0294,"r90":0.4173,"r180":0.085,"r365":-0.8238},"riseFallRatesOfTimezone":[0.0004,0.0074,-0.0036]},{"contractId":900,"symbol":"AVAAI_USDT","lastPrice":0.008876,"bid1":0.008874,"ask1":0.008876,"volume24":1312584,"amount24":107514.51382,"holdVol":1411501,"lower24Price":0.00764,"high24Price":0.009135,"riseFallRate":0.0119,"riseFallValue":0.000105,"indexPrice":0.008844,"fairPrice":0.008875,"fundingRate":0.000245,"maxBidPrice":0.010612,"minAskPrice":0.007075,"timestamp":1789160344365,"riseFallRates":{"zone":"UTC+8","r":0.0119,"v":0.000105,"r7":0.0448,"r30":-0.1563,"r90":0.6945,"r180":0.1992,"r365":-0.6218},"riseFallRatesOfTimezone":[0.1268,0.1386,0.0119]},{"contractId":1445,"symbol":"MITO_USDT","lastPrice":0.01382,"bid1":0.01382,"ask1":0.01383,"volume24":1038502,"amount24":135406.9298,"holdVol":2407413,"lower24Price":0.01216,"high24Price":0.01387,"riseFallRate":0.0477,"riseFallValue":0.00063,"indexPrice":0.0138,"fairPrice":0.0138,"fundingRate":0.00005,"maxBidPrice":0.01656,"minAskPrice":0.01104,"timestamp":1789160344366,"riseFallRates":{"zone":"UTC+8","r":0.0477,"v":0.00063,"r7":-0.1932,"r30":-0.4354,"r90":-0.2394,"r180":-0.6542,"r365":-0.9316},"riseFallRatesOfTimezone":[0.083,0.1217,0.0477]},{"contractId":1991,"symbol":"RE_USDT","lastPrice":0.4469,"bid1":0.447,"ask1":0.4471,"volume24":117150,"amount24":509359.014,"holdVol":160420,"lower24Price":0.4153,"high24Price":0.45,"riseFallRate":0.0426,"riseFallValue":0.0183,"indexPrice":0.4475,"fairPrice":0.447,"fundingRate":0.00005,"maxBidPrice":0.537,"minAskPrice":0.358,"timestamp":1789160344366,"riseFallRates":{"zone":"UTC+8","r":0.0426,"v":0.0183,"r7":0.0136,"r30":0.06},"riseFallRatesOfTimezone":[0.0359,0.0347,0.0426]},{"contractId":1497,"symbol":"STBL_USDT","lastPrice":0.02672,"bid1":0.0267,"ask1":0.02672,"volume24":635073,"amount24":161996.0303,"holdVol":995711,"lower24Price":0.02459,"high24Price":0.0269,"riseFallRate":0.0117,"riseFallValue":0.00031,"indexPrice":0.02663,"fairPrice":0.02671,"fundingRate":0.00005,"maxBidPrice":0.03195,"minAskPrice":0.0213,"timestamp":1789160344369,"riseFallRates":{"zone":"UTC+8","r":0.0117,"v":0.00031,"r7":0.0552,"r30":0.1668,"r90":0.0105,"r180":-0.2635},"riseFallRatesOfTimezone":[0.0675,0.0795,0.0117]},{"contractId":1655,"symbol":"NIGHT_USDT","lastPrice":0.0208,"bid1":0.0208,"ask1":0.02081,"volume24":182105,"amount24":380624.122,"holdVol":318355,"lower24Price":0.02027,"high24Price":0.02202,"riseFallRate":-0.0137,"riseFallValue":-0.00029,"indexPrice":0.02085,"fairPrice":0.02081,"fundingRate":0.000109,"maxBidPrice":0.02502,"minAskPrice":0.01668,"timestamp":1789160344371,"riseFallRates":{"zone":"UTC+8","r":-0.0137,"v":-0.00029,"r7":-0.028,"r30":0.203,"r90":-0.3755,"r180":-0.5837},"riseFallRatesOfTimezone":[-0.0497,0.0126,-0.0137]},{"contractId":2308,"symbol":"MICRODUCK_USDT","lastPrice":0.00597,"bid1":0.00588,"ask1":0.00602,"volume24":1169103,"amount24":85020.8589,"holdVol":257951,"lower24Price":0.00551,"high24Price":0.00966,"riseFallRate":-0.2018,"riseFallValue":-0.00151,"indexPrice":0.00579,"fairPrice":0.00593,"fundingRate":0.0002,"maxBidPrice":0.00694,"minAskPrice":0.00463,"timestamp":1789160344373,"riseFallRates":{"zone":"UTC+8","r":-0.2018,"v":-0.00151,"r7":-0.7897},"riseFallRatesOfTimezone":[-0.3307,-0.313,-0.2018]},{"contractId":401,"symbol":"TURBO_USDT","lastPrice":0.0009285,"bid1":0.0009284,"ask1":0.0009289,"volume24":38328,"amount24":354107.427,"holdVol":291176,"lower24Price":0.0008926,"high24Price":0.0009671,"riseFallRate":-0.0134,"riseFallValue":-0.0000127,"indexPrice":0.0009283,"fairPrice":0.0009283,"fundingRate":0.00005,"maxBidPrice":0.0011139,"minAskPrice":0.0007426,"timestamp":1789160344374,"riseFallRates":{"zone":"UTC+8","r":-0.0134,"v":-0.0000127,"r7":-0.0324,"r30":0.1577,"r90":0.042,"r180":-0.1442,"r365":-0.7752},"riseFallRatesOfTimezone":[0.0073,0.0288,-0.0134]},{"contractId":1751,"symbol":"TRIA_USDT","lastPrice":0.003647,"bid1":0.003644,"ask1":0.003646,"volume24":898186,"amount24":315011.4457,"holdVol":3625051,"lower24Price":0.003316,"high24Price":0.00368,"riseFallRate":0.0369,"riseFallValue":0.00013,"indexPrice":0.003642,"fairPrice":0.003643,"fundingRate":0.000124,"maxBidPrice":0.00437,"minAskPrice":0.002913,"timestamp":1789160344375,"riseFallRates":{"zone":"UTC+8","r":0.0369,"v":0.00013,"r7":-0.3032,"r30":-0.5589,"r90":-0.8375,"r180":-0.8732},"riseFallRatesOfTimezone":[0.0915,0.061,0.0369]},{"contractId":585,"symbol":"NOT_USDT","lastPrice":0.0004311,"bid1":0.0004312,"ask1":0.0004314,"volume24":793421,"amount24":339454.2568,"holdVol":1929671,"lower24Price":0.0004164,"high24Price":0.0004466,"riseFallRate":-0.0116,"riseFallValue":-0.0000051,"indexPrice":0.0004319,"fairPrice":0.0004313,"fundingRate":0.000047,"maxBidPrice":0.0005182,"minAskPrice":0.0003455,"timestamp":1789160344379,"riseFallRates":{"zone":"UTC+8","r":-0.0116,"v":-0.0000051,"r7":-0.0275,"r30":0.1965,"r90":-0.0922,"r180":0.0905,"r365":-0.7821},"riseFallRatesOfTimezone":[0.0181,0.0264,-0.0116]},{"contractId":1735,"symbol":"BIRB_USDT","lastPrice":0.06777,"bid1":0.06775,"ask1":0.06776,"volume24":249708,"amount24":164568.1743,"holdVol":183549,"lower24Price":0.06102,"high24Price":0.07005,"riseFallRate":-0.0159,"riseFallValue":-0.0011,"indexPrice":0.06775,"fairPrice":0.06775,"fundingRate":0.00005,"maxBidPrice":0.0813,"minAskPrice":0.0542,"timestamp":1789160344381,"riseFallRates":{"zone":"UTC+8","r":-0.0159,"v":-0.0011,"r7":0.1376,"r30":0.3348,"r90":-0.1122,"r180":-0.5877},"riseFallRatesOfTimezone":[0.0429,0.0472,-0.0159]},{"contractId":561,"symbol":"POPCAT_USDT","lastPrice":0.04858,"bid1":0.04856,"ask1":0.0486,"volume24":472701,"amount24":228921.1512,"holdVol":1637588,"lower24Price":0.04713,"high24Price":0.0499,"riseFallRate":-0.0016,"riseFallValue":-0.00008,"indexPrice":0.04849,"fairPrice":0.04852,"fundingRate":0.00005,"maxBidPrice":0.05818,"minAskPrice":0.03879,"timestamp":1789160344382,"riseFallRates":{"zone":"UTC+8","r":-0.0016,"v":-0.00008,"r7":-0.041,"r30":0.1644,"r90":0.1765,"r180":-0.1365,"r365":-0.8175},"riseFallRatesOfTimezone":[0.0022,0.0238,-0.0016]},{"contractId":1827,"symbol":"NBISSTOCK_USDT","lastPrice":224.86,"bid1":224.85,"ask1":224.86,"volume24":808702,"amount24":1863428.9292,"holdVol":872088,"lower24Price":223.96,"high24Price":237.84,"riseFallRate":-0.0183,"riseFallValue":-4.2,"indexPrice":224.69,"fairPrice":224.86,"fundingRate":0,"maxBidPrice":269.62,"minAskPrice":179.75,"timestamp":1789160344383,"riseFallRates":{"zone":"UTC+8","r":-0.0183,"v":-4.2,"r7":0.0412,"r30":-0.0729,"r90":-0.0246},"riseFallRatesOfTimezone":[-0.0149,-0.0084,-0.0183]},{"contractId":1167,"symbol":"INIT_USDT","lastPrice":0.06937,"bid1":0.06934,"ask1":0.06938,"volume24":3625882,"amount24":248856.406,"holdVol":6203459,"lower24Price":0.06624,"high24Price":0.07113,"riseFallRate":0.0144,"riseFallValue":0.00099,"indexPrice":0.06929,"fairPrice":0.06929,"fundingRate":0.00005,"maxBidPrice":0.08314,"minAskPrice":0.05543,"timestamp":1789160344386,"riseFallRates":{"zone":"UTC+8","r":0.0144,"v":0.00099,"r7":0.0907,"r30":0.3402,"r90":0.1542,"r180":-0.2643,"r365":-0.8109},"riseFallRatesOfTimezone":[0.0135,-0.0102,0.0144]},{"contractId":1283,"symbol":"TAG_USDT","lastPrice":0.000676,"bid1":0.000676,"ask1":0.000677,"volume24":34766,"amount24":215887.31,"holdVol":52348,"lower24Price":0.00057,"high24Price":0.000688,"riseFallRate":0.0352,"riseFallValue":0.000023,"indexPrice":0.000676,"fairPrice":0.000676,"fundingRate":0.00005,"maxBidPrice":0.000811,"minAskPrice":0.00054,"timestamp":1789160344388,"riseFallRates":{"zone":"UTC+8","r":0.0352,"v":0.000023,"r7":-0.0116,"r30":-0.4431,"r90":-0.3304,"r180":0.047,"r365":0.1579},"riseFallRatesOfTimezone":[0.1323,0.1477,0.0352]},{"contractId":1656,"symbol":"MRVLSTOCK_USDT","lastPrice":236.18,"bid1":236.18,"ask1":236.22,"volume24":459693,"amount24":1072725.6579,"holdVol":1190910,"lower24Price":224.33,"high24Price":240.31,"riseFallRate":-0.0088,"riseFallValue":-2.11,"indexPrice":236.04,"fairPrice":236.18,"fundingRate":0.000596,"maxBidPrice":283.24,"minAskPrice":188.83,"timestamp":1789160344390,"riseFallRates":{"zone":"UTC+8","r":-0.0088,"v":-2.11,"r7":0.0709,"r30":0.0645,"r90":-0.1573,"r180":1.6964},"riseFallRatesOfTimezone":[0.0393,0.0496,-0.0088]},{"contractId":1698,"symbol":"ZAMA_USDT","lastPrice":0.04552,"bid1":0.04552,"ask1":0.04553,"volume24":695586,"amount24":326581.1973,"holdVol":1601882,"lower24Price":0.04538,"high24Price":0.0488,"riseFallRate":-0.0408,"riseFallValue":-0.00194,"indexPrice":0.04558,"fairPrice":0.04552,"fundingRate":0.000003,"maxBidPrice":0.05469,"minAskPrice":0.03646,"timestamp":1789160344390,"riseFallRates":{"zone":"UTC+8","r":-0.0408,"v":-0.00194,"r7":-0.1041,"r30":-0.0104,"r90":0.4092,"r180":1.1064},"riseFallRatesOfTimezone":[-0.0202,-0.0263,-0.0408]},{"contractId":969,"symbol":"GPS_USDT","lastPrice":0.011092,"bid1":0.011094,"ask1":0.011095,"volume24":17456987,"amount24":1957788.93432,"holdVol":2367790,"lower24Price":0.010738,"high24Price":0.011886,"riseFallRate":0.0135,"riseFallValue":0.000148,"indexPrice":0.011114,"fairPrice":0.011093,"fundingRate":0.00005,"maxBidPrice":0.013336,"minAskPrice":0.008891,"timestamp":1789160344391,"riseFallRates":{"zone":"UTC+8","r":0.0135,"v":0.000148,"r7":0.0362,"r30":0.1604,"r90":0.5124,"r180":0.3241,"r365":-0.1126},"riseFallRatesOfTimezone":[-0.0381,-0.0471,0.0135]},{"contractId":1421,"symbol":"AIO_USDT","lastPrice":0.04074,"bid1":0.04074,"ask1":0.04078,"volume24":307734,"amount24":124795.4864,"holdVol":433518,"lower24Price":0.03822,"high24Price":0.04215,"riseFallRate":-0.0114,"riseFallValue":-0.00047,"indexPrice":0.0406,"fairPrice":0.04074,"fundingRate":0.00005,"maxBidPrice":0.04872,"minAskPrice":0.03248,"timestamp":1789160344394,"riseFallRates":{"zone":"UTC+8","r":-0.0114,"v":-0.00047,"r7":-0.2241,"r30":-0.0007,"r90":-0.7041,"r180":-0.5403,"r365":-0.5941},"riseFallRatesOfTimezone":[-0.0063,0.0056,-0.0114]},{"contractId":1470,"symbol":"AVNT_USDT","lastPrice":0.099,"bid1":0.099,"ask1":0.0991,"volume24":6296670,"amount24":623304.1392,"holdVol":13065353,"lower24Price":0.0959,"high24Price":0.103,"riseFallRate":-0.0207,"riseFallValue":-0.0021,"indexPrice":0.0991,"fairPrice":0.099,"fundingRate":0.00005,"maxBidPrice":0.1189,"minAskPrice":0.0792,"timestamp":1789160344394,"riseFallRates":{"zone":"UTC+8","r":-0.0207,"v":-0.0021,"r7":-0.0246,"r30":0.1049,"r90":-0.1207,"r180":-0.3777,"r365":-0.6459},"riseFallRatesOfTimezone":[-0.0188,0.0091,-0.0207]},{"contractId":1576,"symbol":"APR_USDT","lastPrice":0.1563,"bid1":0.1562,"ask1":0.1563,"volume24":1133008,"amount24":170659.2617,"holdVol":1780672,"lower24Price":0.1457,"high24Price":0.1583,"riseFallRate":0.0489,"riseFallValue":0.0073,"indexPrice":0.1557,"fairPrice":0.1562,"fundingRate":0.00005,"maxBidPrice":0.1868,"minAskPrice":0.1245,"timestamp":1789160344395,"riseFallRates":{"zone":"UTC+8","r":0.0489,"v":0.0073,"r7":-0.2869,"r30":-0.635,"r90":-0.1614,"r180":-0.132},"riseFallRatesOfTimezone":[0.0518,0.0582,0.0489]},{"contractId":1633,"symbol":"ZEC_USDC","lastPrice":1181.18,"bid1":1181.45,"ask1":1181.61,"volume24":83720,"amount24":954926.641,"holdVol":923805,"lower24Price":1054.39,"high24Price":1216.24,"riseFallRate":0.0156,"riseFallValue":18.19,"indexPrice":1182.94,"fairPrice":1181.73,"fundingRate":-0.000072,"maxBidPrice":1419.52,"minAskPrice":946.35,"timestamp":1789160344397,"riseFallRates":{"zone":"UTC+8","r":0.0156,"v":18.19,"r7":0.1981,"r30":1.435,"r90":1.8379,"r180":4.1995},"riseFallRatesOfTimezone":[0.051,0.0948,0.0156]},{"contractId":72,"symbol":"AXS_USDT","lastPrice":0.9163,"bid1":0.9163,"ask1":0.9165,"volume24":424711,"amount24":386602.6341,"holdVol":12135325,"lower24Price":0.887,"high24Price":0.9374,"riseFallRate":-0.002,"riseFallValue":-0.0019,"indexPrice":0.9179,"fairPrice":0.9165,"fundingRate":0.00005,"maxBidPrice":1.1014,"minAskPrice":0.7343,"timestamp":1789160344399,"riseFallRates":{"zone":"UTC+8","r":-0.002,"v":-0.0019,"r7":-0.0025,"r30":0.046,"r90":-0.0582,"r180":-0.2408,"r365":-0.6323},"riseFallRatesOfTimezone":[0.0139,0.0298,-0.002]},{"contractId":167,"symbol":"AR_USDT","lastPrice":2.601,"bid1":2.601,"ask1":2.602,"volume24":5942204,"amount24":1570432.7679,"holdVol":13528122,"lower24Price":2.562,"high24Price":2.738,"riseFallRate":-0.0147,"riseFallValue":-0.039,"indexPrice":2.602,"fairPrice":2.602,"fundingRate":0.000061,"maxBidPrice":3.122,"minAskPrice":2.081,"timestamp":1789160344400,"riseFallRates":{"zone":"UTC+8","r":-0.0147,"v":-0.039,"r7":-0.0049,"r30":0.4612,"r90":0.2706,"r180":0.4182,"r365":-0.6343},"riseFallRatesOfTimezone":[-0.0192,-0.0045,-0.0147]},{"contractId":1845,"symbol":"ANTHROPIC_USDT","lastPrice":2057.45,"bid1":2057.19,"ask1":2057.77,"volume24":221032,"amount24":454494.82661,"holdVol":2634312,"lower24Price":2034.16,"high24Price":2090.33,"riseFallRate":-0.0018,"riseFallValue":-3.82,"indexPrice":2053.15,"fairPrice":2057.4,"fundingRate":0.00005,"maxBidPrice":2463.78,"minAskPrice":1642.52,"timestamp":1789160344402,"riseFallRates":{"zone":"UTC+8","r":-0.0018,"v":-3.82,"r7":0.056,"r30":0.3873,"r90":0.2263},"riseFallRatesOfTimezone":[-0.0025,0.0015,-0.0018]},{"contractId":274,"symbol":"TRB_USDT","lastPrice":17.421,"bid1":17.418,"ask1":17.422,"volume24":245663,"amount24":424665.1801,"holdVol":4866921,"lower24Price":16.816,"high24Price":17.932,"riseFallRate":-0.0044,"riseFallValue":-0.077,"indexPrice":17.434,"fairPrice":17.424,"fundingRate":0.000001,"maxBidPrice":20.92,"minAskPrice":13.947,"timestamp":1789160344404,"riseFallRates":{"zone":"UTC+8","r":-0.0044,"v":-0.077,"r7":0.0262,"r30":0.297,"r90":0.2948,"r180":0.073,"r365":-0.5117},"riseFallRatesOfTimezone":[0.0205,0.0302,-0.0044]},{"contractId":1030,"symbol":"TST_USDT","lastPrice":0.01527,"bid1":0.01527,"ask1":0.01528,"volume24":823125,"amount24":124219.7827,"holdVol":1864842,"lower24Price":0.01446,"high24Price":0.01572,"riseFallRate":0,"riseFallValue":0,"indexPrice":0.01525,"fairPrice":0.01526,"fundingRate":0.00005,"maxBidPrice":0.0183,"minAskPrice":0.0122,"timestamp":1789160344405,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":-0.1001,"r30":0.0633,"r90":-0.0784,"r180":0.5,"r365":-0.4265},"riseFallRatesOfTimezone":[0.0509,0.0545,0]},{"contractId":1358,"symbol":"ROBINHOOD_USDT","lastPrice":112.65,"bid1":112.64,"ask1":112.65,"volume24":389964,"amount24":439778.1756,"holdVol":1647202,"lower24Price":110.22,"high24Price":116.33,"riseFallRate":-0.0071,"riseFallValue":-0.81,"indexPrice":112.66,"fairPrice":112.66,"fundingRate":0,"maxBidPrice":135.19,"minAskPrice":90.12,"timestamp":1789160344405,"riseFallRates":{"zone":"UTC+8","r":-0.0071,"v":-0.81,"r7":-0.0848,"r30":0.194,"r90":0.2037,"r180":0.5391,"r365":-0.0687},"riseFallRatesOfTimezone":[-0.0069,0.02,-0.0071]},{"contractId":1840,"symbol":"OFC_USDT","lastPrice":0.007911,"bid1":0.007912,"ask1":0.007922,"volume24":1701381,"amount24":136640.6924,"holdVol":11111174,"lower24Price":0.00733,"high24Price":0.008586,"riseFallRate":-0.0034,"riseFallValue":-0.000027,"indexPrice":0.007925,"fairPrice":0.007915,"fundingRate":0.00005,"maxBidPrice":0.00951,"minAskPrice":0.00634,"timestamp":1789160344405,"riseFallRates":{"zone":"UTC+8","r":-0.0034,"v":-0.000027,"r7":-0.0699,"r30":-0.121,"r90":-0.7558},"riseFallRatesOfTimezone":[0.0479,0.0681,-0.0034]},{"contractId":109,"symbol":"MANA_USDT","lastPrice":0.07172,"bid1":0.07173,"ask1":0.07177,"volume24":5020835,"amount24":357713.3366,"holdVol":148062045,"lower24Price":0.06947,"high24Price":0.07407,"riseFallRate":-0.0095,"riseFallValue":-0.00069,"indexPrice":0.07177,"fairPrice":0.07172,"fundingRate":0.000041,"maxBidPrice":0.08612,"minAskPrice":0.05741,"timestamp":1789160344405,"riseFallRates":{"zone":"UTC+8","r":-0.0095,"v":-0.00069,"r7":-0.0287,"r30":0.103,"r90":0.0609,"r180":-0.2144,"r365":-0.7751},"riseFallRatesOfTimezone":[0.0002,0.0217,-0.0095]},{"contractId":2307,"symbol":"COPPERINU_USDT","lastPrice":0.002201,"bid1":0.002191,"ask1":0.00222,"volume24":4257692,"amount24":88532.40921,"holdVol":774838,"lower24Price":0.001551,"high24Price":0.00265,"riseFallRate":-0.0517,"riseFallValue":-0.00012,"indexPrice":0.002189,"fairPrice":0.002201,"fundingRate":0.0002,"maxBidPrice":0.002626,"minAskPrice":0.001751,"timestamp":1789160344409,"riseFallRates":{"zone":"UTC+8","r":-0.0517,"v":-0.00012,"r7":-0.362},"riseFallRatesOfTimezone":[-0.1107,0.0237,-0.0517]},{"contractId":702,"symbol":"MOODENG_USDT","lastPrice":0.03961,"bid1":0.03963,"ask1":0.03964,"volume24":396317,"amount24":156284.1585,"holdVol":1202654,"lower24Price":0.03816,"high24Price":0.04112,"riseFallRate":-0.006,"riseFallValue":-0.00024,"indexPrice":0.03959,"fairPrice":0.03961,"fundingRate":0.00005,"maxBidPrice":0.0475,"minAskPrice":0.03167,"timestamp":1789160344411,"riseFallRates":{"zone":"UTC+8","r":-0.006,"v":-0.00024,"r7":-0.032,"r30":0.0769,"r90":-0.0224,"r180":-0.2532,"r365":-0.722},"riseFallRatesOfTimezone":[0.0109,0.029,-0.006]},{"contractId":64,"symbol":"OKB_USDT","lastPrice":113.62,"bid1":113.64,"ask1":113.65,"volume24":48750,"amount24":545932.604,"holdVol":54319,"lower24Price":108.09,"high24Price":114.87,"riseFallRate":0.0057,"riseFallValue":0.65,"indexPrice":113.68,"fairPrice":113.62,"fundingRate":0.00005,"maxBidPrice":136.41,"minAskPrice":90.94,"timestamp":1789160344412,"riseFallRates":{"zone":"UTC+8","r":0.0057,"v":0.65,"r7":0.0542,"r30":0.1927,"r90":0.5248,"r180":0.1848,"r365":-0.4167},"riseFallRatesOfTimezone":[0.0238,0.0389,0.0057]},{"contractId":828,"symbol":"SUPRA_USDT","lastPrice":0.0001812,"bid1":0.00018,"ask1":0.0001816,"volume24":481364031,"amount24":86975.2048881,"holdVol":810251295,"lower24Price":0.0001752,"high24Price":0.0001895,"riseFallRate":0.0162,"riseFallValue":0.0000029,"indexPrice":0.0001798,"fairPrice":0.0001808,"fundingRate":0.0002,"maxBidPrice":0.0002157,"minAskPrice":0.0001438,"timestamp":1789160344412,"riseFallRates":{"zone":"UTC+8","r":0.0162,"v":0.0000029,"r7":-0.0587,"r30":0.0038,"r90":-0.4111,"r180":-0.5844,"r365":-0.94},"riseFallRatesOfTimezone":[-0.0215,-0.0125,0.0162]},{"contractId":1226,"symbol":"B_USDT","lastPrice":0.1886,"bid1":0.1885,"ask1":0.1886,"volume24":169326,"amount24":328981.418,"holdVol":438140,"lower24Price":0.188,"high24Price":0.198,"riseFallRate":-0.0243,"riseFallValue":-0.0047,"indexPrice":0.1881,"fairPrice":0.1884,"fundingRate":0.00005,"maxBidPrice":0.2257,"minAskPrice":0.1504,"timestamp":1789160344417,"riseFallRates":{"zone":"UTC+8","r":-0.0243,"v":-0.0047,"r7":0.4518,"r30":0.2649,"r90":-0.1898,"r180":0.0356,"r365":-0.6418},"riseFallRatesOfTimezone":[-0.0298,-0.0313,-0.0243]},{"contractId":1779,"symbol":"MANTRA_USDT","lastPrice":0.004071,"bid1":0.004071,"ask1":0.004073,"volume24":595776,"amount24":239292.5444,"holdVol":1929751,"lower24Price":0.003904,"high24Price":0.004173,"riseFallRate":-0.0106,"riseFallValue":-0.000044,"indexPrice":0.004072,"fairPrice":0.004071,"fundingRate":0.00005,"maxBidPrice":0.004886,"minAskPrice":0.003257,"timestamp":1789160344456,"riseFallRates":{"zone":"UTC+8","r":-0.0106,"v":-0.000044,"r7":-0.0831,"r30":-0.2137,"r90":-0.4759,"r180":-0.7305},"riseFallRatesOfTimezone":[0.0285,0.0393,-0.0106]},{"contractId":2292,"symbol":"DELTA_USDT","lastPrice":0.011255,"bid1":0.011184,"ask1":0.011332,"volume24":777846,"amount24":85942.91404,"holdVol":208173,"lower24Price":0.0095,"high24Price":0.013505,"riseFallRate":-0.0676,"riseFallValue":-0.000816,"indexPrice":0.011163,"fairPrice":0.011255,"fundingRate":0.0002,"maxBidPrice":0.013395,"minAskPrice":0.00893,"timestamp":1789160344456,"riseFallRates":{"zone":"UTC+8","r":-0.0676,"v":-0.000816,"r7":-0.32},"riseFallRatesOfTimezone":[-0.0011,-0.0043,-0.0676]},{"contractId":267,"symbol":"FIDA_USDT","lastPrice":0.01941,"bid1":0.01941,"ask1":0.01942,"volume24":2148787,"amount24":415331.1843,"holdVol":2678810,"lower24Price":0.01856,"high24Price":0.02013,"riseFallRate":-0.0236,"riseFallValue":-0.00047,"indexPrice":0.01942,"fairPrice":0.01941,"fundingRate":0.00005,"maxBidPrice":0.02718,"minAskPrice":0.01165,"timestamp":1789160344461,"riseFallRates":{"zone":"UTC+8","r":-0.0236,"v":-0.00047,"r7":0.0329,"r30":0.1009,"r90":-0.1582,"r180":0.2192,"r365":-0.7842},"riseFallRatesOfTimezone":[0.0401,0.0352,-0.0236]},{"contractId":1483,"symbol":"MSFTSTOCK_USDT","lastPrice":495.67,"bid1":495.68,"ask1":495.7,"volume24":1367191,"amount24":6766154.0196,"holdVol":1776093,"lower24Price":489.3,"high24Price":499.12,"riseFallRate":0.0014,"riseFallValue":0.71,"indexPrice":495.45,"fairPrice":495.67,"fundingRate":0,"maxBidPrice":594.54,"minAskPrice":396.36,"timestamp":1789160344462,"riseFallRates":{"zone":"UTC+8","r":0.0014,"v":0.71,"r7":-0.0112,"r30":0.0046,"r90":0.2677,"r180":0.2486,"r365":-0.0126},"riseFallRatesOfTimezone":[0.0054,0.0082,0.0014]},{"contractId":222,"symbol":"ROSE_USDT","lastPrice":0.006556,"bid1":0.006556,"ask1":0.006557,"volume24":6200337,"amount24":405323.46774,"holdVol":64804038,"lower24Price":0.006362,"high24Price":0.006789,"riseFallRate":-0.013,"riseFallValue":-0.000087,"indexPrice":0.006559,"fairPrice":0.006556,"fundingRate":0.0001,"maxBidPrice":0.00787,"minAskPrice":0.005247,"timestamp":1789160344463,"riseFallRates":{"zone":"UTC+8","r":-0.013,"v":-0.000087,"r7":0.0467,"r30":0.2116,"r90":0.0092,"r180":-0.4788,"r365":-0.7587},"riseFallRatesOfTimezone":[0.0016,0.0188,-0.013]},{"contractId":1455,"symbol":"PTB_USDT","lastPrice":0.0006698,"bid1":0.0006698,"ask1":0.0006699,"volume24":14434149,"amount24":96256.079001,"holdVol":15821984,"lower24Price":0.0006444,"high24Price":0.0006923,"riseFallRate":-0.0002,"riseFallValue":-0.0000002,"indexPrice":0.0006673,"fairPrice":0.0006695,"fundingRate":0.00005,"maxBidPrice":0.0008007,"minAskPrice":0.0005338,"timestamp":1789160344464,"riseFallRates":{"zone":"UTC+8","r":-0.0002,"v":-0.0000002,"r7":-0.1242,"r30":-0.2328,"r90":0.2323,"r180":-0.4602,"r365":-0.9882},"riseFallRatesOfTimezone":[0.0374,0.0303,-0.0002]},{"contractId":2212,"symbol":"MTSISTOCK_USDT","lastPrice":276.61,"bid1":275.56,"ask1":276.13,"volume24":137305,"amount24":375010.5145,"holdVol":668907,"lower24Price":259.97,"high24Price":280.65,"riseFallRate":-0.0039,"riseFallValue":-1.11,"indexPrice":277.21,"fairPrice":277.23,"fundingRate":0.0002,"maxBidPrice":332.65,"minAskPrice":221.76,"timestamp":1789160344469,"riseFallRates":{"zone":"UTC+8","r":-0.0039,"v":-1.11,"r7":0.0398,"r30":-0.1251},"riseFallRatesOfTimezone":[0.015,0.0164,-0.0039]},{"contractId":442,"symbol":"XVG_USDT","lastPrice":0.002569,"bid1":0.002569,"ask1":0.00257,"volume24":67590,"amount24":176489.982,"holdVol":187922,"lower24Price":0.002526,"high24Price":0.002714,"riseFallRate":-0.0153,"riseFallValue":-0.00004,"indexPrice":0.002572,"fairPrice":0.00257,"fundingRate":0.0001,"maxBidPrice":0.003086,"minAskPrice":0.002057,"timestamp":1789160344469,"riseFallRates":{"zone":"UTC+8","r":-0.0153,"v":-0.00004,"r7":-0.0077,"r30":0.1904,"r90":0.0058,"r180":-0.5222,"r365":-0.5659},"riseFallRatesOfTimezone":[-0.025,-0.0046,-0.0153]},{"contractId":1477,"symbol":"HOLO_USDT","lastPrice":0.0623,"bid1":0.06229,"ask1":0.06231,"volume24":2988242,"amount24":184370.10705,"holdVol":6685547,"lower24Price":0.05758,"high24Price":0.06486,"riseFallRate":-0.0196,"riseFallValue":-0.00125,"indexPrice":0.0624,"fairPrice":0.06232,"fundingRate":0.00005,"maxBidPrice":0.07488,"minAskPrice":0.04992,"timestamp":1789160344471,"riseFallRates":{"zone":"UTC+8","r":-0.0196,"v":-0.00125,"r7":-0.0332,"r30":-0.1759,"r90":-0.0066,"r180":0.0376,"r365":-0.871},"riseFallRatesOfTimezone":[0.0095,0.0241,-0.0196]},{"contractId":1649,"symbol":"RLS_USDT","lastPrice":0.00226,"bid1":0.002257,"ask1":0.002258,"volume24":4983302,"amount24":108208.01369,"holdVol":3674516,"lower24Price":0.002035,"high24Price":0.002366,"riseFallRate":0.0726,"riseFallValue":0.000153,"indexPrice":0.002256,"fairPrice":0.002259,"fundingRate":0.00005,"maxBidPrice":0.002707,"minAskPrice":0.001804,"timestamp":1789160344474,"riseFallRates":{"zone":"UTC+8","r":0.0726,"v":0.000153,"r7":0.1709,"r30":0.3101,"r90":-0.1808,"r180":-0.4995},"riseFallRatesOfTimezone":[0.0244,0.0685,0.0726]},{"contractId":939,"symbol":"S_USDT","lastPrice":0.02713,"bid1":0.02711,"ask1":0.02713,"volume24":13488581,"amount24":364431.87926,"holdVol":73058141,"lower24Price":0.02611,"high24Price":0.02826,"riseFallRate":-0.017,"riseFallValue":-0.00047,"indexPrice":0.02718,"fairPrice":0.02713,"fundingRate":0.00005,"maxBidPrice":0.03261,"minAskPrice":0.02174,"timestamp":1789160344474,"riseFallRates":{"zone":"UTC+8","r":-0.017,"v":-0.00047,"r7":-0.0537,"r30":0.202,"r90":-0.1225,"r180":-0.4098,"r365":-0.9091},"riseFallRatesOfTimezone":[0.0203,0.0264,-0.017]},{"contractId":1346,"symbol":"TA_USDT","lastPrice":0.04747,"bid1":0.04747,"ask1":0.0475,"volume24":211614,"amount24":104004.4038,"holdVol":228901,"lower24Price":0.04515,"high24Price":0.05454,"riseFallRate":-0.0044,"riseFallValue":-0.00021,"indexPrice":0.04735,"fairPrice":0.04745,"fundingRate":0.000193,"maxBidPrice":0.05682,"minAskPrice":0.03788,"timestamp":1789160344475,"riseFallRates":{"zone":"UTC+8","r":-0.0044,"v":-0.00021,"r7":-0.208,"r30":-0.237,"r90":-0.3649,"r180":-0.0874,"r365":-0.5937},"riseFallRatesOfTimezone":[-0.1275,-0.1118,-0.0044]},{"contractId":1568,"symbol":"BLUAI_USDT","lastPrice":0.011476,"bid1":0.011472,"ask1":0.011479,"volume24":138033,"amount24":155425.9878,"holdVol":3634745,"lower24Price":0.010699,"high24Price":0.011817,"riseFallRate":0.01,"riseFallValue":0.000114,"indexPrice":0.011456,"fairPrice":0.011472,"fundingRate":0.000139,"maxBidPrice":0.013747,"minAskPrice":0.009164,"timestamp":1789160344475,"riseFallRates":{"zone":"UTC+8","r":0.01,"v":0.000114,"r7":-0.0602,"r30":-0.0555,"r90":-0.1266,"r180":0.6978},"riseFallRatesOfTimezone":[0.0713,0.0513,0.01]},{"contractId":213,"symbol":"FLUX_USDT","lastPrice":0.05074,"bid1":0.05073,"ask1":0.05077,"volume24":3576609,"amount24":180529.78191,"holdVol":60662278,"lower24Price":0.04881,"high24Price":0.05186,"riseFallRate":-0.0074,"riseFallValue":-0.00038,"indexPrice":0.05079,"fairPrice":0.05074,"fundingRate":0.000009,"maxBidPrice":0.06094,"minAskPrice":0.04063,"timestamp":1789160344477,"riseFallRates":{"zone":"UTC+8","r":-0.0074,"v":-0.00038,"r7":0.0489,"r30":0.2907,"r90":-0.0368,"r180":-0.0916,"r365":-0.7642},"riseFallRatesOfTimezone":[-0.016,0.0196,-0.0074]},{"contractId":1098,"symbol":"NIL_USDT","lastPrice":0.043,"bid1":0.04301,"ask1":0.04303,"volume24":7596024,"amount24":319336.29302,"holdVol":17259004,"lower24Price":0.04063,"high24Price":0.0437,"riseFallRate":0.0037,"riseFallValue":0.00016,"indexPrice":0.04307,"fairPrice":0.04302,"fundingRate":0.00005,"maxBidPrice":0.06029,"minAskPrice":0.02584,"timestamp":1789160344477,"riseFallRates":{"zone":"UTC+8","r":0.0037,"v":0.00016,"r7":-0.0994,"r30":-0.0071,"r90":0.048,"r180":-0.1585,"r365":-0.864},"riseFallRatesOfTimezone":[0.0242,0.0416,0.0037]},{"contractId":1577,"symbol":"ON_USDT","lastPrice":0.148,"bid1":0.148,"ask1":0.1481,"volume24":1730249,"amount24":262859.7432,"holdVol":2771693,"lower24Price":0.1464,"high24Price":0.1583,"riseFallRate":-0.0282,"riseFallValue":-0.0043,"indexPrice":0.1477,"fairPrice":0.148,"fundingRate":0.00005,"maxBidPrice":0.1772,"minAskPrice":0.1181,"timestamp":1789160344481,"riseFallRates":{"zone":"UTC+8","r":-0.0282,"v":-0.0043,"r7":-0.3245,"r30":-0.6143,"r90":0.9156,"r180":0.6481},"riseFallRatesOfTimezone":[-0.0591,-0.0506,-0.0282]},{"contractId":583,"symbol":"BB_USDT","lastPrice":0.00792,"bid1":0.00791,"ask1":0.00792,"volume24":2992848,"amount24":231863.6448,"holdVol":7332958,"lower24Price":0.00747,"high24Price":0.00814,"riseFallRate":-0.0037,"riseFallValue":-0.00003,"indexPrice":0.00791,"fairPrice":0.00791,"fundingRate":0.00005,"maxBidPrice":0.00949,"minAskPrice":0.00632,"timestamp":1789160344485,"riseFallRates":{"zone":"UTC+8","r":-0.0037,"v":-0.00003,"r7":-0.1315,"r30":-0.3416,"r90":-0.6393,"r180":-0.7142,"r365":-0.9491},"riseFallRatesOfTimezone":[0.0393,0.0545,-0.0037]},{"contractId":2243,"symbol":"KII_USDT","lastPrice":0.0782,"bid1":0.0781,"ask1":0.0787,"volume24":1032336,"amount24":83437.9522,"holdVol":834564,"lower24Price":0.0767,"high24Price":0.0899,"riseFallRate":-0.0188,"riseFallValue":-0.0015,"indexPrice":0.0805,"fairPrice":0.0784,"fundingRate":-0.0002,"maxBidPrice":0.0966,"minAskPrice":0.0644,"timestamp":1789160344488,"riseFallRates":{"zone":"UTC+8","r":-0.0188,"v":-0.0015,"r7":0.2353},"riseFallRatesOfTimezone":[0,-0.0521,-0.0188]},{"contractId":31,"symbol":"IOTA_USDT","lastPrice":0.03959,"bid1":0.03957,"ask1":0.03959,"volume24":3563967,"amount24":142104.77905,"holdVol":8329268,"lower24Price":0.03886,"high24Price":0.04156,"riseFallRate":-0.0129,"riseFallValue":-0.00052,"indexPrice":0.0396,"fairPrice":0.03959,"fundingRate":0.0001,"maxBidPrice":0.04752,"minAskPrice":0.03168,"timestamp":1789160344488,"riseFallRates":{"zone":"UTC+8","r":-0.0129,"v":-0.00052,"r7":0.0161,"r30":0.1552,"r90":-0.161,"r180":-0.3833,"r365":-0.7947},"riseFallRatesOfTimezone":[-0.0032,0.0089,-0.0129]},{"contractId":574,"symbol":"MERL_USDT","lastPrice":0.02312,"bid1":0.0231,"ask1":0.02318,"volume24":25652275,"amount24":567750.26122,"holdVol":188113345,"lower24Price":0.02116,"high24Price":0.02361,"riseFallRate":0.0266,"riseFallValue":0.0006,"indexPrice":0.02312,"fairPrice":0.02312,"fundingRate":0.00005,"maxBidPrice":0.02774,"minAskPrice":0.01849,"timestamp":1789160344489,"riseFallRates":{"zone":"UTC+8","r":0.0266,"v":0.0006,"r7":0.0176,"r30":0.247,"r90":0.1067,"r180":-0.4021,"r365":-0.8456},"riseFallRatesOfTimezone":[0.0788,0.0823,0.0266]},{"contractId":1499,"symbol":"AIA_USDT","lastPrice":0.07408,"bid1":0.07407,"ask1":0.07408,"volume24":1271774,"amount24":93906.81249,"holdVol":11572385,"lower24Price":0.07251,"high24Price":0.07514,"riseFallRate":0.0048,"riseFallValue":0.00036,"indexPrice":0.07388,"fairPrice":0.07406,"fundingRate":0.000324,"maxBidPrice":0.08865,"minAskPrice":0.0591,"timestamp":1789160344490,"riseFallRates":{"zone":"UTC+8","r":0.0048,"v":0.00036,"r7":-0.0691,"r30":0.0386,"r90":0.1602,"r180":-0.161},"riseFallRatesOfTimezone":[0.0127,0.0042,0.0048]},{"contractId":121,"symbol":"SNX_USDT","lastPrice":0.2068,"bid1":0.2067,"ask1":0.2068,"volume24":13246068,"amount24":273735.16525,"holdVol":52358477,"lower24Price":0.2017,"high24Price":0.2126,"riseFallRate":-0.0072,"riseFallValue":-0.0015,"indexPrice":0.2069,"fairPrice":0.2068,"fundingRate":0.0001,"maxBidPrice":0.2482,"minAskPrice":0.1655,"timestamp":1789160344490,"riseFallRates":{"zone":"UTC+8","r":-0.0072,"v":-0.0015,"r7":-0.0114,"r30":0.0309,"r90":-0.1479,"r180":-0.3517,"r365":-0.7002},"riseFallRatesOfTimezone":[0.0004,0.0167,-0.0072]},{"contractId":833,"symbol":"CLANKER_USDT","lastPrice":12,"bid1":11.99,"ask1":12,"volume24":928575,"amount24":109555.3496,"holdVol":1268268,"lower24Price":11.37,"high24Price":12.32,"riseFallRate":-0.0057,"riseFallValue":-0.07,"indexPrice":11.97,"fairPrice":11.99,"fundingRate":0.00005,"maxBidPrice":14.36,"minAskPrice":9.57,"timestamp":1789160344490,"riseFallRates":{"zone":"UTC+8","r":-0.0057,"v":-0.07,"r7":-0.0322,"r30":-0.0422,"r90":-0.1537,"r180":-0.5678,"r365":-0.6777},"riseFallRatesOfTimezone":[0.0135,0.0327,-0.0057]},{"contractId":307,"symbol":"TWT_USDT","lastPrice":0.5591,"bid1":0.5591,"ask1":0.5592,"volume24":394834,"amount24":220386.0507,"holdVol":7504847,"lower24Price":0.5402,"high24Price":0.5736,"riseFallRate":-0.0099,"riseFallValue":-0.0056,"indexPrice":0.5595,"fairPrice":0.5591,"fundingRate":0.00005,"maxBidPrice":0.6714,"minAskPrice":0.4476,"timestamp":1789160344492,"riseFallRates":{"zone":"UTC+8","r":-0.0099,"v":-0.0056,"r7":-0.0734,"r30":0.4255,"r90":0.4317,"r180":0.0822,"r365":-0.3118},"riseFallRatesOfTimezone":[-0.0001,0.0221,-0.0099]},{"contractId":1846,"symbol":"OPENAI_USDT","lastPrice":1486.61,"bid1":1486.04,"ask1":1486.64,"volume24":389677,"amount24":585113.11071,"holdVol":1339665,"lower24Price":1482.49,"high24Price":1522.34,"riseFallRate":-0.0128,"riseFallValue":-19.37,"indexPrice":1486.36,"fairPrice":1486.39,"fundingRate":0.00005,"maxBidPrice":1783.63,"minAskPrice":1189.08,"timestamp":1789160344496,"riseFallRates":{"zone":"UTC+8","r":-0.0128,"v":-19.37,"r7":0.0719,"r30":0.2881,"r90":0.1442},"riseFallRatesOfTimezone":[-0.0093,-0.0046,-0.0128]},{"contractId":2310,"symbol":"HOOKR_USDT","lastPrice":0.01058,"bid1":0.01054,"ask1":0.01074,"volume24":748333,"amount24":88066.5414,"holdVol":95771,"lower24Price":0.00977,"high24Price":0.0165,"riseFallRate":-0.0416,"riseFallValue":-0.00046,"indexPrice":0.01063,"fairPrice":0.01062,"fundingRate":-0.000114,"maxBidPrice":0.01275,"minAskPrice":0.0085,"timestamp":1789160344497,"riseFallRates":{"zone":"UTC+8","r":-0.0416,"v":-0.00046,"r7":-0.4585},"riseFallRatesOfTimezone":[-0.3116,-0.258,-0.0416]},{"contractId":643,"symbol":"NPC_USDT","lastPrice":0.019927,"bid1":0.019658,"ask1":0.019965,"volume24":43697,"amount24":83651.9135,"holdVol":42267,"lower24Price":0.017693,"high24Price":0.021969,"riseFallRate":0.0054,"riseFallValue":0.000108,"indexPrice":0.019828,"fairPrice":0.019831,"fundingRate":0.0002,"maxBidPrice":0.023793,"minAskPrice":0.015862,"timestamp":1789160344497,"riseFallRates":{"zone":"UTC+8","r":0.0054,"v":0.000108,"r7":-0.0165,"r30":2.7605,"r90":3.0151,"r180":1.558},"riseFallRatesOfTimezone":[0.0528,0.0835,0.0054]},{"contractId":997,"symbol":"ANIME_USDT","lastPrice":0.002892,"bid1":0.002893,"ask1":0.002894,"volume24":40062648,"amount24":115522.152906,"holdVol":48680754,"lower24Price":0.002794,"high24Price":0.002977,"riseFallRate":-0.0075,"riseFallValue":-0.000022,"indexPrice":0.002891,"fairPrice":0.00289,"fundingRate":-0.000312,"maxBidPrice":0.003469,"minAskPrice":0.002312,"timestamp":1789160344501,"riseFallRates":{"zone":"UTC+8","r":-0.0075,"v":-0.000022,"r7":0.0425,"r30":0.1935,"r90":-0.0372,"r180":-0.3815,"r365":-0.8152},"riseFallRatesOfTimezone":[-0.0092,0.0006,-0.0075]},{"contractId":73,"symbol":"WAVES_USDT","lastPrice":0.2631,"bid1":0.2625,"ask1":0.2628,"volume24":5112012,"amount24":136167.25841,"holdVol":19410979,"lower24Price":0.2534,"high24Price":0.2812,"riseFallRate":-0.0094,"riseFallValue":-0.0025,"indexPrice":0.262,"fairPrice":0.2624,"fundingRate":0.0001,"maxBidPrice":0.3144,"minAskPrice":0.2096,"timestamp":1789160344501,"riseFallRates":{"zone":"UTC+8","r":-0.0094,"v":-0.0025,"r7":0.1835,"r30":0.3221,"r90":-0.0613,"r180":-0.4281,"r365":-0.7654},"riseFallRatesOfTimezone":[-0.0182,-0.0344,-0.0094]},{"contractId":675,"symbol":"ORDER_USDT","lastPrice":0.03466,"bid1":0.03466,"ask1":0.03468,"volume24":368406,"amount24":127751.8632,"holdVol":513442,"lower24Price":0.03318,"high24Price":0.03685,"riseFallRate":-0.0028,"riseFallValue":-0.0001,"indexPrice":0.03449,"fairPrice":0.03457,"fundingRate":0.00005,"maxBidPrice":0.04138,"minAskPrice":0.02759,"timestamp":1789160344502,"riseFallRates":{"zone":"UTC+8","r":-0.0028,"v":-0.0001,"r7":0.0386,"r30":0.2308,"r90":-0.145,"r180":-0.346,"r365":-0.7213},"riseFallRatesOfTimezone":[-0.0414,-0.0356,-0.0028]},{"contractId":1519,"symbol":"COAI_USDT","lastPrice":0.3054,"bid1":0.3053,"ask1":0.3054,"volume24":912102,"amount24":267911.8974,"holdVol":6507642,"lower24Price":0.2841,"high24Price":0.3099,"riseFallRate":0.0345,"riseFallValue":0.0102,"indexPrice":0.3051,"fairPrice":0.3051,"fundingRate":0.00005,"maxBidPrice":0.3661,"minAskPrice":0.244,"timestamp":1789160344503,"riseFallRates":{"zone":"UTC+8","r":0.0345,"v":0.0102,"r7":-0.0022,"r30":-0.1662,"r90":-0.4906,"r180":-0.0423},"riseFallRatesOfTimezone":[0.0615,0.0734,0.0345]},{"contractId":151,"symbol":"DYDX_USDT","lastPrice":0.1149,"bid1":0.1148,"ask1":0.1149,"volume24":1718911,"amount24":196260.7481,"holdVol":15193414,"lower24Price":0.1105,"high24Price":0.118,"riseFallRate":-0.0077,"riseFallValue":-0.0009,"indexPrice":0.115,"fairPrice":0.1149,"fundingRate":0.0001,"maxBidPrice":0.138,"minAskPrice":0.092,"timestamp":1789160344504,"riseFallRates":{"zone":"UTC+8","r":-0.0077,"v":-0.0009,"r7":0.0304,"r30":0.0493,"r90":-0.062,"r180":0.2809,"r365":-0.8213},"riseFallRatesOfTimezone":[0.0132,0.0231,-0.0077]},{"contractId":154,"symbol":"CFX_USDT","lastPrice":0.04692,"bid1":0.0469,"ask1":0.04691,"volume24":8497554,"amount24":394591.91557,"holdVol":12187959,"lower24Price":0.04523,"high24Price":0.04804,"riseFallRate":-0.0044,"riseFallValue":-0.00021,"indexPrice":0.04697,"fairPrice":0.04693,"fundingRate":-0.000052,"maxBidPrice":0.05636,"minAskPrice":0.03757,"timestamp":1789160344505,"riseFallRates":{"zone":"UTC+8","r":-0.0044,"v":-0.00021,"r7":0.0149,"r30":0.1254,"r90":0.0293,"r180":-0.2196,"r365":-0.7328},"riseFallRatesOfTimezone":[0.0217,0.0323,-0.0044]},{"contractId":2263,"symbol":"MRNASTOCK_USDT","lastPrice":144.52,"bid1":144.45,"ask1":144.55,"volume24":4557675,"amount24":655053.21354,"holdVol":4753999,"lower24Price":135.24,"high24Price":149.68,"riseFallRate":-0.021,"riseFallValue":-3.11,"indexPrice":144.52,"fairPrice":144.52,"fundingRate":0,"maxBidPrice":173.42,"minAskPrice":115.61,"timestamp":1789160344511,"riseFallRates":{"zone":"UTC+8","r":-0.021,"v":-3.11,"r7":-0.0007},"riseFallRatesOfTimezone":[0.0575,0.0671,-0.021]},{"contractId":2320,"symbol":"SPACEHOOD_USDT","lastPrice":0.004035,"bid1":0.003975,"ask1":0.004053,"volume24":2072939,"amount24":90843.96591,"holdVol":437870,"lower24Price":0.003636,"high24Price":0.005393,"riseFallRate":-0.1011,"riseFallValue":-0.000454,"indexPrice":0.004042,"fairPrice":0.004041,"fundingRate":-0.000147,"maxBidPrice":0.00485,"minAskPrice":0.003233,"timestamp":1789160344512,"riseFallRates":{"zone":"UTC+8","r":-0.1011,"v":-0.000454,"r7":-0.3714},"riseFallRatesOfTimezone":[-0.1365,-0.1402,-0.1011]},{"contractId":768,"symbol":"PEAQ_USDT","lastPrice":0.02552,"bid1":0.02552,"ask1":0.02556,"volume24":556388,"amount24":143548.177,"holdVol":1967439,"lower24Price":0.02481,"high24Price":0.0275,"riseFallRate":-0.0165,"riseFallValue":-0.00043,"indexPrice":0.02562,"fairPrice":0.02552,"fundingRate":-0.002073,"maxBidPrice":0.03074,"minAskPrice":0.02049,"timestamp":1789160344512,"riseFallRates":{"zone":"UTC+8","r":-0.0165,"v":-0.00043,"r7":-0.0073,"r30":0.5002,"r90":0.1322,"r180":0.9968,"r365":-0.6646},"riseFallRatesOfTimezone":[0.0023,0.0078,-0.0165]},{"contractId":2082,"symbol":"MUU_USDT","lastPrice":31.4,"bid1":31.39,"ask1":31.4,"volume24":329800617,"amount24":10495048.61559,"holdVol":109107400,"lower24Price":31,"high24Price":32.89,"riseFallRate":-0.01,"riseFallValue":-0.32,"indexPrice":31.39,"fairPrice":31.39,"fundingRate":0,"maxBidPrice":37.66,"minAskPrice":25.11,"timestamp":1789160344513,"riseFallRates":{"zone":"UTC+8","r":-0.01,"v":-0.32,"r7":-0.0562,"r30":0.0705},"riseFallRatesOfTimezone":[-0.0066,0.0048,-0.01]},{"contractId":544,"symbol":"PORTAL_USDT","lastPrice":0.01755,"bid1":0.01755,"ask1":0.01756,"volume24":14005583,"amount24":239754.23793,"holdVol":29303450,"lower24Price":0.01649,"high24Price":0.01768,"riseFallRate":0.0028,"riseFallValue":0.00005,"indexPrice":0.01755,"fairPrice":0.01755,"fundingRate":0.00005,"maxBidPrice":0.02106,"minAskPrice":0.01404,"timestamp":1789160344516,"riseFallRates":{"zone":"UTC+8","r":0.0028,"v":0.00005,"r7":-0.0201,"r30":0.6371,"r90":0.3448,"r180":0.4612,"r365":-0.613},"riseFallRatesOfTimezone":[0.0477,0.0496,0.0028]},{"contractId":752,"symbol":"PNUT_USDT","lastPrice":0.04623,"bid1":0.04624,"ask1":0.04626,"volume24":772640,"amount24":357756.8664,"holdVol":1456805,"lower24Price":0.04482,"high24Price":0.04878,"riseFallRate":-0.018,"riseFallValue":-0.00085,"indexPrice":0.04629,"fairPrice":0.04625,"fundingRate":0.00005,"maxBidPrice":0.05554,"minAskPrice":0.03703,"timestamp":1789160344516,"riseFallRates":{"zone":"UTC+8","r":-0.018,"v":-0.00085,"r7":-0.0316,"r30":0.1494,"r90":0.0452,"r180":-0.0062,"r365":-0.7971},"riseFallRatesOfTimezone":[0.0028,0.0214,-0.018]},{"contractId":2287,"symbol":"SHEINSTOCK_USDT","lastPrice":5.164,"bid1":5.161,"ask1":5.165,"volume24":3443316,"amount24":180020.48085,"holdVol":9842492,"lower24Price":5.106,"high24Price":5.39,"riseFallRate":0.0034,"riseFallValue":0.018,"indexPrice":5.164,"fairPrice":5.164,"fundingRate":-0.000119,"maxBidPrice":6.196,"minAskPrice":4.131,"timestamp":1789160344517,"riseFallRates":{"zone":"UTC+8","r":0.0034,"v":0.018,"r7":0.0513},"riseFallRatesOfTimezone":[-0.0154,-0.0165,0.0034]},{"contractId":992,"symbol":"PLUME_USDT","lastPrice":0.01321,"bid1":0.0132,"ask1":0.01321,"volume24":1435428,"amount24":186330.3237,"holdVol":5330697,"lower24Price":0.01256,"high24Price":0.01361,"riseFallRate":-0.0104,"riseFallValue":-0.00014,"indexPrice":0.01324,"fairPrice":0.01322,"fundingRate":0.00005,"maxBidPrice":0.01853,"minAskPrice":0.00794,"timestamp":1789160344518,"riseFallRates":{"zone":"UTC+8","r":-0.0104,"v":-0.00014,"r7":-0.0434,"r30":0.11,"r90":0.2186,"r180":0.0593,"r365":-0.8816},"riseFallRatesOfTimezone":[0.0328,0.0352,-0.0104]},{"contractId":1578,"symbol":"AT_USDT","lastPrice":0.1543,"bid1":0.1545,"ask1":0.1546,"volume24":1217304,"amount24":180620.1675,"holdVol":1148494,"lower24Price":0.1419,"high24Price":0.1573,"riseFallRate":0.0272,"riseFallValue":0.0041,"indexPrice":0.1545,"fairPrice":0.1544,"fundingRate":0.00005,"maxBidPrice":0.1854,"minAskPrice":0.1236,"timestamp":1789160344520,"riseFallRates":{"zone":"UTC+8","r":0.0272,"v":0.0041,"r7":0.0124,"r30":-0.0631,"r90":0.1823,"r180":0.0621},"riseFallRatesOfTimezone":[0.059,0.0383,0.0272]},{"contractId":1748,"symbol":"XPT_USDT","lastPrice":1801.26,"bid1":1800.39,"ask1":1801.42,"volume24":4342344,"amount24":7818071.22434,"holdVol":10820056,"lower24Price":1772.2,"high24Price":1821.71,"riseFallRate":0.0018,"riseFallValue":3.35,"indexPrice":1799.38,"fairPrice":1801.07,"fundingRate":0.000171,"maxBidPrice":2159.25,"minAskPrice":1439.5,"timestamp":1789160344526,"riseFallRates":{"zone":"UTC+8","r":0.0018,"v":3.35,"r7":-0.0128,"r30":0.014,"r90":0.044,"r180":-0.1126},"riseFallRatesOfTimezone":[0.0098,0.0115,0.0018]},{"contractId":1899,"symbol":"BILL_USDT","lastPrice":0.01376,"bid1":0.01372,"ask1":0.01373,"volume24":263713,"amount24":347742.223,"holdVol":830854,"lower24Price":0.0126,"high24Price":0.0139,"riseFallRate":0.0568,"riseFallValue":0.00074,"indexPrice":0.01365,"fairPrice":0.01373,"fundingRate":0.00005,"maxBidPrice":0.01638,"minAskPrice":0.01092,"timestamp":1789160344527,"riseFallRates":{"zone":"UTC+8","r":0.0568,"v":0.00074,"r7":-0.1122,"r30":-0.4074,"r90":-0.7992},"riseFallRatesOfTimezone":[0.0592,0.0894,0.0568]},{"contractId":2180,"symbol":"FRONG_USDT","lastPrice":0.00721,"bid1":0.00708,"ask1":0.00727,"volume24":107235,"amount24":82970.761,"holdVol":11241,"lower24Price":0.00648,"high24Price":0.00975,"riseFallRate":0.0198,"riseFallValue":0.00014,"indexPrice":0.0071,"fairPrice":0.00716,"fundingRate":0.0002,"maxBidPrice":0.00852,"minAskPrice":0.00568,"timestamp":1789160344529,"riseFallRates":{"zone":"UTC+8","r":0.0198,"v":0.00014,"r30":0.6909},"riseFallRatesOfTimezone":[-0.1218,-0.2238,0.0198]},{"contractId":1234,"symbol":"HUMA_USDT","lastPrice":0.02289,"bid1":0.02288,"ask1":0.02289,"volume24":637343,"amount24":141285.8052,"holdVol":1618344,"lower24Price":0.02111,"high24Price":0.0236,"riseFallRate":-0.0209,"riseFallValue":-0.00049,"indexPrice":0.02289,"fairPrice":0.02289,"fundingRate":0.00005,"maxBidPrice":0.02746,"minAskPrice":0.01831,"timestamp":1789160344529,"riseFallRates":{"zone":"UTC+8","r":-0.0209,"v":-0.00049,"r7":0.0471,"r30":0.1519,"r90":-0.015,"r180":0.4077,"r365":-0.1233},"riseFallRatesOfTimezone":[0.0641,0.0731,-0.0209]},{"contractId":1507,"symbol":"0G_USDT","lastPrice":0.1929,"bid1":0.1929,"ask1":0.193,"volume24":1103237,"amount24":210475.8204,"holdVol":9635590,"lower24Price":0.1803,"high24Price":0.1984,"riseFallRate":-0.0036,"riseFallValue":-0.0007,"indexPrice":0.1931,"fairPrice":0.1929,"fundingRate":0.00005,"maxBidPrice":0.2317,"minAskPrice":0.1544,"timestamp":1789160344530,"riseFallRates":{"zone":"UTC+8","r":-0.0036,"v":-0.0007,"r7":-0.0301,"r30":0.2094,"r90":-0.3601,"r180":-0.6612},"riseFallRatesOfTimezone":[0.0404,0.0669,-0.0036]},{"contractId":1541,"symbol":"LYN_USDT","lastPrice":0.03564,"bid1":0.03565,"ask1":0.03566,"volume24":3985195,"amount24":141524.0952,"holdVol":20173252,"lower24Price":0.03488,"high24Price":0.03589,"riseFallRate":0.0042,"riseFallValue":0.00015,"indexPrice":0.03558,"fairPrice":0.03564,"fundingRate":0.00005,"maxBidPrice":0.04269,"minAskPrice":0.02846,"timestamp":1789160344533,"riseFallRates":{"zone":"UTC+8","r":0.0042,"v":0.00015,"r7":0.003,"r30":0.0011,"r90":0.0104,"r180":-0.6243},"riseFallRatesOfTimezone":[0.0185,0.0104,0.0042]},{"contractId":564,"symbol":"W_USDT","lastPrice":0.009675,"bid1":0.009672,"ask1":0.009675,"volume24":33842892,"amount24":324854.190672,"holdVol":678537508,"lower24Price":0.009245,"high24Price":0.010034,"riseFallRate":-0.0128,"riseFallValue":-0.000126,"indexPrice":0.009689,"fairPrice":0.009675,"fundingRate":-0.000011,"maxBidPrice":0.011626,"minAskPrice":0.007751,"timestamp":1789160344536,"riseFallRates":{"zone":"UTC+8","r":-0.0128,"v":-0.000126,"r7":0.02,"r30":0.19,"r90":-0.0137,"r180":-0.4227,"r365":-0.8944},"riseFallRatesOfTimezone":[0.0103,0.0234,-0.0128]},{"contractId":896,"symbol":"ALCH_USDT","lastPrice":0.03226,"bid1":0.03225,"ask1":0.03227,"volume24":479613,"amount24":154981.1572,"holdVol":826932,"lower24Price":0.03122,"high24Price":0.03347,"riseFallRate":-0.0125,"riseFallValue":-0.00041,"indexPrice":0.03214,"fairPrice":0.03223,"fundingRate":0.00005,"maxBidPrice":0.03856,"minAskPrice":0.02571,"timestamp":1789160344540,"riseFallRates":{"zone":"UTC+8","r":-0.0125,"v":-0.00041,"r7":0.0501,"r30":0.1864,"r90":-0.5165,"r180":-0.5351,"r365":-0.5944},"riseFallRatesOfTimezone":[0.0277,0.0221,-0.0125]},{"contractId":1014,"symbol":"JELLYJELLY_USDT","lastPrice":0.05659,"bid1":0.05659,"ask1":0.0566,"volume24":201860,"amount24":115212.388,"holdVol":439619,"lower24Price":0.05557,"high24Price":0.0582,"riseFallRate":0.003,"riseFallValue":0.00017,"indexPrice":0.0565,"fairPrice":0.05657,"fundingRate":0.000057,"maxBidPrice":0.0678,"minAskPrice":0.0452,"timestamp":1789160344541,"riseFallRates":{"zone":"UTC+8","r":0.003,"v":0.00017,"r7":0.0178,"r30":-0.0418,"r90":-0.0254,"r180":-0.0103,"r365":0.1841},"riseFallRatesOfTimezone":[0.0028,0.0028,0.003]},{"contractId":1953,"symbol":"IWM_USDT","lastPrice":289.1,"bid1":289.09,"ask1":289.1,"volume24":29198,"amount24":84437.3332,"holdVol":235977,"lower24Price":287.34,"high24Price":291.55,"riseFallRate":-0.0024,"riseFallValue":-0.71,"indexPrice":289.01,"fairPrice":289.08,"fundingRate":0,"maxBidPrice":346.81,"minAskPrice":231.2,"timestamp":1789160344541,"riseFallRates":{"zone":"UTC+8","r":-0.0024,"v":-0.71,"r7":-0.0221,"r30":-0.0436,"r90":-0.0123},"riseFallRatesOfTimezone":[0.0053,0.006,-0.0024]},{"contractId":805,"symbol":"CHILLGUY_USDT","lastPrice":0.01243,"bid1":0.01242,"ask1":0.01245,"volume24":1137629,"amount24":138860.4939,"holdVol":2472285,"lower24Price":0.01175,"high24Price":0.01284,"riseFallRate":0.0072,"riseFallValue":0.00009,"indexPrice":0.01241,"fairPrice":0.01242,"fundingRate":0.00005,"maxBidPrice":0.01489,"minAskPrice":0.00992,"timestamp":1789160344542,"riseFallRates":{"zone":"UTC+8","r":0.0072,"v":0.00009,"r7":0.0642,"r30":0.1509,"r90":0.3997,"r180":0.3251,"r365":-0.7242},"riseFallRatesOfTimezone":[0.0445,0.0524,0.0072]},{"contractId":2034,"symbol":"SMRSTOCK_USDT","lastPrice":8.671,"bid1":8.657,"ask1":8.675,"volume24":814077,"amount24":770990.2998,"holdVol":2839660,"lower24Price":8.568,"high24Price":10.334,"riseFallRate":-0.0322,"riseFallValue":-0.289,"indexPrice":8.656,"fairPrice":8.66,"fundingRate":0.000536,"maxBidPrice":10.387,"minAskPrice":6.924,"timestamp":1789160344544,"riseFallRates":{"zone":"UTC+8","r":-0.0322,"v":-0.289,"r7":-0.0945,"r30":-0.0872},"riseFallRatesOfTimezone":[-0.1518,-0.1432,-0.0322]},{"contractId":340,"symbol":"CKB_USDT","lastPrice":0.001061,"bid1":0.001054,"ask1":0.001062,"volume24":383115,"amount24":407213.346,"holdVol":371911,"lower24Price":0.001028,"high24Price":0.001118,"riseFallRate":-0.0194,"riseFallValue":-0.000021,"indexPrice":0.001058,"fairPrice":0.001058,"fundingRate":-0.000108,"maxBidPrice":0.001269,"minAskPrice":0.000846,"timestamp":1789160344544,"riseFallRates":{"zone":"UTC+8","r":-0.0194,"v":-0.000021,"r7":0.0241,"r30":0.2814,"r90":-0.0773,"r180":-0.3194,"r365":-0.7873},"riseFallRatesOfTimezone":[-0.0248,0.0075,-0.0194]},{"contractId":842,"symbol":"AIXBT_USDT","lastPrice":0.02049,"bid1":0.0205,"ask1":0.02051,"volume24":606656,"amount24":122444.3946,"holdVol":1527253,"lower24Price":0.01954,"high24Price":0.02111,"riseFallRate":-0.0058,"riseFallValue":-0.00012,"indexPrice":0.02055,"fairPrice":0.02051,"fundingRate":0.00005,"maxBidPrice":0.02466,"minAskPrice":0.01644,"timestamp":1789160344547,"riseFallRates":{"zone":"UTC+8","r":-0.0058,"v":-0.00012,"r7":0.0416,"r30":0.1466,"r90":-0.156,"r180":-0.1999,"r365":-0.8201},"riseFallRatesOfTimezone":[0.0286,0.0438,-0.0058]},{"contractId":1174,"symbol":"ZORA_USDT","lastPrice":0.008188,"bid1":0.008189,"ask1":0.00819,"volume24":4613834,"amount24":369286.43247,"holdVol":75991866,"lower24Price":0.007658,"high24Price":0.00834,"riseFallRate":0.0022,"riseFallValue":0.000018,"indexPrice":0.008185,"fairPrice":0.008183,"fundingRate":-0.000181,"maxBidPrice":0.009822,"minAskPrice":0.006548,"timestamp":1789160344550,"riseFallRates":{"zone":"UTC+8","r":0.0022,"v":0.000018,"r7":-0.0906,"r30":0.6471,"r90":-0.0063,"r180":-0.5149,"r365":-0.8678},"riseFallRatesOfTimezone":[0.034,0.0593,0.0022]},{"contractId":1506,"symbol":"ADBESTOCK_USDT","lastPrice":252.28,"bid1":251.96,"ask1":252.33,"volume24":312911,"amount24":767835.8857,"holdVol":303536,"lower24Price":238.12,"high24Price":255.47,"riseFallRate":0.0148,"riseFallValue":3.7,"indexPrice":251.97,"fairPrice":252.14,"fundingRate":0,"maxBidPrice":302.36,"minAskPrice":201.57,"timestamp":1789160344552,"riseFallRates":{"zone":"UTC+8","r":0.0148,"v":3.7,"r7":-0.0598,"r30":-0.0156,"r90":0.2356},"riseFallRatesOfTimezone":[0.0134,0.0361,0.0148]},{"contractId":2004,"symbol":"ZHIPUSTOCK_USDT","lastPrice":97.37,"bid1":97.34,"ask1":97.39,"volume24":417313,"amount24":425466.5636,"holdVol":2451112,"lower24Price":97,"high24Price":108.13,"riseFallRate":0.0002,"riseFallValue":0.02,"indexPrice":97.28,"fairPrice":97.36,"fundingRate":0,"maxBidPrice":116.73,"minAskPrice":77.82,"timestamp":1789160344552,"riseFallRates":{"zone":"UTC+8","r":0.0002,"v":0.02,"r7":-0.295,"r30":-0.3708},"riseFallRatesOfTimezone":[-0.0382,-0.0363,0.0002]},{"contractId":331,"symbol":"SYN_USDT","lastPrice":0.0812,"bid1":0.0812,"ask1":0.0813,"volume24":2229764,"amount24":179780.0231,"holdVol":9698634,"lower24Price":0.0787,"high24Price":0.0828,"riseFallRate":0.0074,"riseFallValue":0.0006,"indexPrice":0.0813,"fairPrice":0.0812,"fundingRate":0.00005,"maxBidPrice":0.0975,"minAskPrice":0.065,"timestamp":1789160344555,"riseFallRates":{"zone":"UTC+8","r":0.0074,"v":0.0006,"r7":-0.1125,"r30":-0.2325,"r90":1.3454,"r180":0.7239,"r365":-0.3535},"riseFallRatesOfTimezone":[0.0049,0.0162,0.0074]},{"contractId":1078,"symbol":"BMT_USDT","lastPrice":0.01745,"bid1":0.01745,"ask1":0.01746,"volume24":718722,"amount24":124480.7452,"holdVol":1075794,"lower24Price":0.01684,"high24Price":0.01771,"riseFallRate":0.0174,"riseFallValue":0.0003,"indexPrice":0.01748,"fairPrice":0.01745,"fundingRate":0.000032,"maxBidPrice":0.02097,"minAskPrice":0.01398,"timestamp":1789160344555,"riseFallRates":{"zone":"UTC+8","r":0.0174,"v":0.0003,"r7":-0.0278,"r30":0.004,"r90":0.3412,"r180":0.0712,"r365":-0.7357},"riseFallRatesOfTimezone":[0.0319,0.018,0.0174]},{"contractId":97,"symbol":"FLOW_USDT","lastPrice":0.02769,"bid1":0.02767,"ask1":0.02769,"volume24":106381392,"amount24":292749.52135,"holdVol":231982049,"lower24Price":0.0268,"high24Price":0.02814,"riseFallRate":0.0054,"riseFallValue":0.00015,"indexPrice":0.02766,"fairPrice":0.02766,"fundingRate":0.00005,"maxBidPrice":0.03319,"minAskPrice":0.02212,"timestamp":1789160344556,"riseFallRates":{"zone":"UTC+8","r":0.0054,"v":0.00015,"r7":-0.0003,"r30":-0.1758,"r90":-0.0441,"r180":-0.3199,"r365":-0.9322},"riseFallRatesOfTimezone":[0,0.0116,0.0054]},{"contractId":272,"symbol":"RLC_USDT","lastPrice":0.2735,"bid1":0.2734,"ask1":0.2735,"volume24":451185,"amount24":125362.2252,"holdVol":948991,"lower24Price":0.2651,"high24Price":0.2868,"riseFallRate":0.0014,"riseFallValue":0.0004,"indexPrice":0.2738,"fairPrice":0.2735,"fundingRate":-0.000239,"maxBidPrice":0.3285,"minAskPrice":0.219,"timestamp":1789160344557,"riseFallRates":{"zone":"UTC+8","r":0.0014,"v":0.0004,"r7":-0.1185,"r30":0.0201,"r90":-0.2282,"r180":-0.3031,"r365":-0.7798},"riseFallRatesOfTimezone":[-0.0423,-0.0403,0.0014]},{"contractId":602,"symbol":"ZKSYNC_USDT","lastPrice":0.009405,"bid1":0.009405,"ask1":0.009409,"volume24":2512875,"amount24":238083.99022,"holdVol":62541526,"lower24Price":0.00912,"high24Price":0.009878,"riseFallRate":-0.0201,"riseFallValue":-0.000193,"indexPrice":0.00942,"fairPrice":0.009406,"fundingRate":0.00005,"maxBidPrice":0.011304,"minAskPrice":0.007536,"timestamp":1789160344560,"riseFallRates":{"zone":"UTC+8","r":-0.0201,"v":-0.000193,"r7":-0.0022,"r30":0.2761,"r90":-0.1975,"r180":-0.5109,"r365":-0.8431},"riseFallRatesOfTimezone":[-0.0067,0.003,-0.0201]},{"contractId":2014,"symbol":"MVLL_USDT","lastPrice":29.28,"bid1":29.27,"ask1":29.28,"volume24":1991481,"amount24":565165.4847,"holdVol":3559056,"lower24Price":26.45,"high24Price":30.28,"riseFallRate":-0.0181,"riseFallValue":-0.54,"indexPrice":29.27,"fairPrice":29.27,"fundingRate":0,"maxBidPrice":35.12,"minAskPrice":23.41,"timestamp":1789160344561,"riseFallRates":{"zone":"UTC+8","r":-0.0181,"v":-0.54,"r7":0.1353,"r30":0.057},"riseFallRatesOfTimezone":[0.0752,0.0999,-0.0181]},{"contractId":324,"symbol":"CORE_USDT","lastPrice":0.02003,"bid1":0.02001,"ask1":0.02003,"volume24":6525840,"amount24":130404.98154,"holdVol":19862168,"lower24Price":0.01941,"high24Price":0.02062,"riseFallRate":-0.0054,"riseFallValue":-0.00011,"indexPrice":0.02003,"fairPrice":0.02003,"fundingRate":0.000151,"maxBidPrice":0.02403,"minAskPrice":0.01602,"timestamp":1789160344563,"riseFallRates":{"zone":"UTC+8","r":-0.0054,"v":-0.00011,"r7":-0.0748,"r30":0.0519,"r90":-0.3095,"r180":-0.7494,"r365":-0.9559},"riseFallRatesOfTimezone":[0.0111,0.0116,-0.0054]},{"contractId":524,"symbol":"XAI_USDT","lastPrice":0.007075,"bid1":0.00707,"ask1":0.007077,"volume24":2959404,"amount24":206248.34466,"holdVol":7547936,"lower24Price":0.00677,"high24Price":0.00721,"riseFallRate":-0.0005,"riseFallValue":-0.000004,"indexPrice":0.007069,"fairPrice":0.007069,"fundingRate":0.00005,"maxBidPrice":0.008482,"minAskPrice":0.005655,"timestamp":1789160344567,"riseFallRates":{"zone":"UTC+8","r":-0.0005,"v":-0.000004,"r7":-0.0463,"r30":0.097,"r90":-0.1263,"r180":-0.3338,"r365":-0.8758},"riseFallRatesOfTimezone":[-0.0012,0.0255,-0.0005]},{"contractId":600,"symbol":"ATH_USDT","lastPrice":0.004636,"bid1":0.004633,"ask1":0.004636,"volume24":7281375,"amount24":329319.05511,"holdVol":87839412,"lower24Price":0.00437,"high24Price":0.00473,"riseFallRate":0.0036,"riseFallValue":0.000017,"indexPrice":0.004635,"fairPrice":0.004634,"fundingRate":0.00005,"maxBidPrice":0.005562,"minAskPrice":0.003708,"timestamp":1789160344568,"riseFallRates":{"zone":"UTC+8","r":0.0036,"v":0.000017,"r7":0.0135,"r30":0.1683,"r90":-0.0006,"r180":-0.259,"r365":-0.9005},"riseFallRatesOfTimezone":[0.0362,0.0533,0.0036]},{"contractId":629,"symbol":"AKT_USDT","lastPrice":0.5246,"bid1":0.5247,"ask1":0.5248,"volume24":426428,"amount24":228485.7633,"holdVol":15072622,"lower24Price":0.5179,"high24Price":0.5557,"riseFallRate":-0.0312,"riseFallValue":-0.0169,"indexPrice":0.5241,"fairPrice":0.5246,"fundingRate":0.00005,"maxBidPrice":0.6289,"minAskPrice":0.4192,"timestamp":1789160344570,"riseFallRates":{"zone":"UTC+8","r":-0.0312,"v":-0.0169,"r7":0.0349,"r30":0.01,"r90":-0.2504,"r180":0.218,"r365":-0.5527},"riseFallRatesOfTimezone":[-0.0313,-0.0126,-0.0312]},{"contractId":2106,"symbol":"INDEX_USDT","lastPrice":0.03317,"bid1":0.0331,"ask1":0.03338,"volume24":25451,"amount24":86964.672,"holdVol":8114,"lower24Price":0.02748,"high24Price":0.04693,"riseFallRate":-0.1473,"riseFallValue":-0.00573,"indexPrice":0.033,"fairPrice":0.03317,"fundingRate":0.0002,"maxBidPrice":0.0396,"minAskPrice":0.0264,"timestamp":1789160344569,"riseFallRates":{"zone":"UTC+8","r":-0.1473,"v":-0.00573,"r7":-0.4106,"r30":2.765},"riseFallRatesOfTimezone":[-0.0666,0.0614,-0.1473]},{"contractId":257,"symbol":"LUNANEW_USDT","lastPrice":0.04569,"bid1":0.04567,"ask1":0.04569,"volume24":3715475,"amount24":168599.97111,"holdVol":13886010,"lower24Price":0.0443,"high24Price":0.0466,"riseFallRate":0.0037,"riseFallValue":0.00017,"indexPrice":0.04569,"fairPrice":0.04569,"fundingRate":0.00005,"maxBidPrice":0.05482,"minAskPrice":0.03655,"timestamp":1789160344570,"riseFallRates":{"zone":"UTC+8","r":0.0037,"v":0.00017,"r7":0.009,"r30":0.0498,"r90":-0.138,"r180":-0.2634,"r365":-0.6994},"riseFallRatesOfTimezone":[0.0212,0.0258,0.0037]},{"contractId":536,"symbol":"DYM_USDT","lastPrice":0.01416,"bid1":0.01414,"ask1":0.01415,"volume24":14167605,"amount24":201578.87032,"holdVol":23075489,"lower24Price":0.01374,"high24Price":0.0147,"riseFallRate":-0.0049,"riseFallValue":-0.00007,"indexPrice":0.01414,"fairPrice":0.01414,"fundingRate":0.00005,"maxBidPrice":0.01979,"minAskPrice":0.00848,"timestamp":1789160344571,"riseFallRates":{"zone":"UTC+8","r":-0.0049,"v":-0.00007,"r7":-0.0432,"r30":-0.0146,"r90":-0.188,"r180":-0.597,"r365":-0.935},"riseFallRatesOfTimezone":[0.0042,-0.0097,-0.0049]},{"contractId":1561,"symbol":"RECALL_USDT","lastPrice":0.03796,"bid1":0.03795,"ask1":0.03797,"volume24":3743388,"amount24":143060.11961,"holdVol":5816432,"lower24Price":0.03651,"high24Price":0.03922,"riseFallRate":-0.0026,"riseFallValue":-0.0001,"indexPrice":0.03787,"fairPrice":0.03792,"fundingRate":0.00005,"maxBidPrice":0.04544,"minAskPrice":0.03029,"timestamp":1789160344571,"riseFallRates":{"zone":"UTC+8","r":-0.0026,"v":-0.0001,"r7":-0.0647,"r30":-0.2081,"r90":0.0741,"r180":-0.3154},"riseFallRatesOfTimezone":[-0.0231,-0.0193,-0.0026]},{"contractId":1564,"symbol":"ZBT_USDT","lastPrice":0.07849,"bid1":0.07848,"ask1":0.07852,"volume24":3230245,"amount24":247369.33677,"holdVol":14368999,"lower24Price":0.07435,"high24Price":0.07974,"riseFallRate":0.0109,"riseFallValue":0.00085,"indexPrice":0.07846,"fairPrice":0.07847,"fundingRate":0.00005,"maxBidPrice":0.09415,"minAskPrice":0.06276,"timestamp":1789160344574,"riseFallRates":{"zone":"UTC+8","r":0.0109,"v":0.00085,"r7":-0.0717,"r30":-0.1289,"r90":-0.3459,"r180":0.0737},"riseFallRatesOfTimezone":[0.0225,0.0343,0.0109]},{"contractId":2147,"symbol":"AAPU_USDT","lastPrice":44.477,"bid1":44.419,"ask1":44.507,"volume24":70079,"amount24":305799.0574,"holdVol":368853,"lower24Price":42.507,"high24Price":45.376,"riseFallRate":-0.0057,"riseFallValue":-0.255,"indexPrice":44.519,"fairPrice":44.477,"fundingRate":-0.0002,"maxBidPrice":53.422,"minAskPrice":35.615,"timestamp":1789160344575,"riseFallRates":{"zone":"UTC+8","r":-0.0057,"v":-0.255,"r7":0.0698,"r30":0.2012},"riseFallRatesOfTimezone":[0.0377,0.0406,-0.0057]},{"contractId":1542,"symbol":"KGEN_USDT","lastPrice":0.1607,"bid1":0.1606,"ask1":0.1607,"volume24":668422,"amount24":108133.5066,"holdVol":1930790,"lower24Price":0.1564,"high24Price":0.1669,"riseFallRate":0.0087,"riseFallValue":0.0014,"indexPrice":0.1604,"fairPrice":0.1605,"fundingRate":0.00005,"maxBidPrice":0.1924,"minAskPrice":0.1283,"timestamp":1789160344579,"riseFallRates":{"zone":"UTC+8","r":0.0087,"v":0.0014,"r7":-0.1121,"r30":-0.1805,"r90":-0.0507,"r180":-0.1126},"riseFallRatesOfTimezone":[0.0274,-0.0074,0.0087]},{"contractId":457,"symbol":"CYBER_USDT","lastPrice":0.2813,"bid1":0.2814,"ask1":0.2815,"volume24":266681,"amount24":77996.3191,"holdVol":469654,"lower24Price":0.2739,"high24Price":0.3025,"riseFallRate":-0.0525,"riseFallValue":-0.0156,"indexPrice":0.2823,"fairPrice":0.2813,"fundingRate":0.00005,"maxBidPrice":0.3387,"minAskPrice":0.2258,"timestamp":1789160344581,"riseFallRates":{"zone":"UTC+8","r":-0.0525,"v":-0.0156,"r7":-0.0676,"r30":-0.0777,"r90":-0.1879,"r180":-0.5008,"r365":-0.8424},"riseFallRatesOfTimezone":[-0.0461,-0.0382,-0.0525]},{"contractId":703,"symbol":"HMSTR_USDT","lastPrice":0.000162,"bid1":0.000162,"ask1":0.0001621,"volume24":7320230,"amount24":117419.89137,"holdVol":14395727,"lower24Price":0.0001569,"high24Price":0.0001652,"riseFallRate":0.008,"riseFallValue":0.0000013,"indexPrice":0.000162,"fairPrice":0.000162,"fundingRate":0.00005,"maxBidPrice":0.0001944,"minAskPrice":0.0001296,"timestamp":1789160344581,"riseFallRates":{"zone":"UTC+8","r":0.008,"v":0.0000013,"r7":-0.0678,"r30":-0.1137,"r90":-0.1098,"r180":-0.0024,"r365":-0.7801},"riseFallRatesOfTimezone":[0.0068,0.0227,0.008]},{"contractId":1524,"symbol":"MIRA_USDT","lastPrice":0.04698,"bid1":0.04682,"ask1":0.04702,"volume24":2283838,"amount24":106096.7362,"holdVol":4650103,"lower24Price":0.04479,"high24Price":0.04798,"riseFallRate":-0.009,"riseFallValue":-0.00043,"indexPrice":0.04704,"fairPrice":0.04698,"fundingRate":0.000011,"maxBidPrice":0.05644,"minAskPrice":0.03763,"timestamp":1789160344583,"riseFallRates":{"zone":"UTC+8","r":-0.009,"v":-0.00043,"r7":0.0352,"r30":0.1579,"r90":-0.13,"r180":-0.427},"riseFallRatesOfTimezone":[-0.0042,0.0133,-0.009]},{"contractId":854,"symbol":"MOVE_USDT","lastPrice":0.008035,"bid1":0.008035,"ask1":0.008038,"volume24":16799808,"amount24":135490.078324,"holdVol":350602637,"lower24Price":0.007844,"high24Price":0.008316,"riseFallRate":-0.0094,"riseFallValue":-0.000077,"indexPrice":0.008007,"fairPrice":0.008027,"fundingRate":0.00005,"maxBidPrice":0.009608,"minAskPrice":0.006405,"timestamp":1789160344583,"riseFallRates":{"zone":"UTC+8","r":-0.0094,"v":-0.000077,"r7":-0.103,"r30":0.2942,"r90":-0.3472,"r180":-0.6159,"r365":-0.9359},"riseFallRatesOfTimezone":[-0.0109,0.0145,-0.0094]},{"contractId":1378,"symbol":"NAORIS_USDT","lastPrice":0.03348,"bid1":0.03343,"ask1":0.03348,"volume24":421322,"amount24":140516.8049,"holdVol":1834526,"lower24Price":0.03233,"high24Price":0.03443,"riseFallRate":0.0014,"riseFallValue":0.00005,"indexPrice":0.03338,"fairPrice":0.03344,"fundingRate":0.00005,"maxBidPrice":0.04005,"minAskPrice":0.0267,"timestamp":1789160344587,"riseFallRates":{"zone":"UTC+8","r":0.0014,"v":0.00005,"r7":0.337,"r30":0.0151,"r90":-0.1033,"r180":-0.5135,"r365":-0.5105},"riseFallRatesOfTimezone":[0.0323,0.0117,0.0014]},{"contractId":1429,"symbol":"SAPIEN_USDT","lastPrice":0.07408,"bid1":0.07404,"ask1":0.07407,"volume24":157038,"amount24":113991.1102,"holdVol":8902314,"lower24Price":0.06936,"high24Price":0.07585,"riseFallRate":0.0027,"riseFallValue":0.0002,"indexPrice":0.074,"fairPrice":0.07404,"fundingRate":0.00005,"maxBidPrice":0.0888,"minAskPrice":0.0592,"timestamp":1789160344588,"riseFallRates":{"zone":"UTC+8","r":0.0027,"v":0.0002,"r7":-0.0538,"r30":-0.0569,"r90":-0.1209,"r180":-0.0251,"r365":-0.7317},"riseFallRatesOfTimezone":[0.0154,0.0385,0.0027]},{"contractId":1815,"symbol":"RKLBSTOCK_USDT","lastPrice":63.2,"bid1":63.18,"ask1":63.2,"volume24":638714,"amount24":401649.8979,"holdVol":2806360,"lower24Price":61.69,"high24Price":64.88,"riseFallRate":-0.0028,"riseFallValue":-0.18,"indexPrice":63.15,"fairPrice":63.17,"fundingRate":0.000114,"maxBidPrice":75.78,"minAskPrice":50.52,"timestamp":1789160344589,"riseFallRates":{"zone":"UTC+8","r":-0.0028,"v":-0.18,"r7":-0.016,"r30":-0.2124,"r90":-0.3861},"riseFallRatesOfTimezone":[0.019,0.0234,-0.0028]},{"contractId":2030,"symbol":"CAP_USDT","lastPrice":0.04402,"bid1":0.04402,"ask1":0.04403,"volume24":383792,"amount24":171197.9949,"holdVol":385384,"lower24Price":0.04308,"high24Price":0.0463,"riseFallRate":0.018,"riseFallValue":0.00078,"indexPrice":0.04402,"fairPrice":0.04402,"fundingRate":0.00005,"maxBidPrice":0.05282,"minAskPrice":0.03521,"timestamp":1789160344592,"riseFallRates":{"zone":"UTC+8","r":0.018,"v":0.00078,"r7":-0.0114,"r30":-0.2542},"riseFallRatesOfTimezone":[-0.048,-0.0325,0.018]},{"contractId":102,"symbol":"ENJ_USDT","lastPrice":0.02569,"bid1":0.02569,"ask1":0.02571,"volume24":9803997,"amount24":251857.07713,"holdVol":31047500,"lower24Price":0.0251,"high24Price":0.02648,"riseFallRate":-0.0077,"riseFallValue":-0.0002,"indexPrice":0.02573,"fairPrice":0.02571,"fundingRate":0.00005,"maxBidPrice":0.03087,"minAskPrice":0.02058,"timestamp":1789160344593,"riseFallRates":{"zone":"UTC+8","r":-0.0077,"v":-0.0002,"r7":-0.0371,"r30":0.028,"r90":-0.2016,"r180":0.4045,"r365":-0.6298},"riseFallRatesOfTimezone":[-0.0019,0.0118,-0.0077]},{"contractId":501,"symbol":"MOVR_USDT","lastPrice":0.7178,"bid1":0.7177,"ask1":0.718,"volume24":203411,"amount24":147262.0214,"holdVol":1823523,"lower24Price":0.7035,"high24Price":0.746,"riseFallRate":-0.0152,"riseFallValue":-0.0111,"indexPrice":0.717,"fairPrice":0.7171,"fundingRate":-0.0001,"maxBidPrice":0.8604,"minAskPrice":0.5736,"timestamp":1789160344594,"riseFallRates":{"zone":"UTC+8","r":-0.0152,"v":-0.0111,"r7":-0.1017,"r30":-0.1934,"r90":-0.4698,"r180":-0.4486,"r365":-0.8784},"riseFallRatesOfTimezone":[0.0071,0.0159,-0.0152]},{"contractId":894,"symbol":"BIO_USDT","lastPrice":0.02501,"bid1":0.025,"ask1":0.02501,"volume24":5273180,"amount24":131784.93984,"holdVol":9997421,"lower24Price":0.02431,"high24Price":0.02592,"riseFallRate":-0.011,"riseFallValue":-0.00028,"indexPrice":0.02503,"fairPrice":0.02501,"fundingRate":0.00005,"maxBidPrice":0.03504,"minAskPrice":0.01501,"timestamp":1789160344594,"riseFallRates":{"zone":"UTC+8","r":-0.011,"v":-0.00028,"r7":-0.0667,"r30":0.0179,"r90":-0.2225,"r180":0.1797,"r365":-0.8268},"riseFallRatesOfTimezone":[0.0028,0.0158,-0.011]},{"contractId":66,"symbol":"ZIL_USDT","lastPrice":0.002675,"bid1":0.002674,"ask1":0.002675,"volume24":8954589,"amount24":237027.01599,"holdVol":19603857,"lower24Price":0.002575,"high24Price":0.002753,"riseFallRate":-0.0092,"riseFallValue":-0.000025,"indexPrice":0.002671,"fairPrice":0.002672,"fundingRate":-0.000088,"maxBidPrice":0.003205,"minAskPrice":0.002136,"timestamp":1789160344595,"riseFallRates":{"zone":"UTC+8","r":-0.0092,"v":-0.000025,"r7":-0.0088,"r30":0.1387,"r90":-0.1627,"r180":-0.3585,"r365":-0.7707},"riseFallRatesOfTimezone":[0.0094,0.0249,-0.0092]},{"contractId":1236,"symbol":"HYPE_USDC","lastPrice":80.585,"bid1":80.581,"ask1":80.589,"volume24":67307,"amount24":543860.162,"holdVol":1287396,"lower24Price":78.189,"high24Price":83.683,"riseFallRate":-0.0171,"riseFallValue":-1.405,"indexPrice":80.608,"fairPrice":80.585,"fundingRate":0.00005,"maxBidPrice":96.729,"minAskPrice":64.486,"timestamp":1789160344600,"riseFallRates":{"zone":"UTC+8","r":-0.0171,"v":-1.405,"r7":-0.0485,"r30":0.4264,"r90":0.3457,"r180":1.1613,"r365":0.4721},"riseFallRatesOfTimezone":[0.0062,0.026,-0.0171]},{"contractId":1479,"symbol":"UB_USDT","lastPrice":0.1261,"bid1":0.12608,"ask1":0.12612,"volume24":18618,"amount24":234471.526,"holdVol":34889,"lower24Price":0.12279,"high24Price":0.12948,"riseFallRate":0.0084,"riseFallValue":0.00106,"indexPrice":0.12623,"fairPrice":0.1261,"fundingRate":0.00005,"maxBidPrice":0.15147,"minAskPrice":0.10098,"timestamp":1789160344601,"riseFallRates":{"zone":"UTC+8","r":0.0084,"v":0.00106,"r7":-0.0063,"r30":-0.0679,"r90":-0.0436,"r180":2.8704},"riseFallRatesOfTimezone":[0.0203,0.0206,0.0084]},{"contractId":1881,"symbol":"PHAROS_USDT","lastPrice":0.4813,"bid1":0.4817,"ask1":0.482,"volume24":311142,"amount24":150706.1909,"holdVol":375303,"lower24Price":0.4605,"high24Price":0.5209,"riseFallRate":0.0124,"riseFallValue":0.0059,"indexPrice":0.4806,"fairPrice":0.4813,"fundingRate":0.00031,"maxBidPrice":0.5767,"minAskPrice":0.3844,"timestamp":1789160344602,"riseFallRates":{"zone":"UTC+8","r":0.0124,"v":0.0059,"r7":0.1925,"r30":0.2632,"r90":-0.1889},"riseFallRatesOfTimezone":[-0.0211,-0.0239,0.0124]},{"contractId":2113,"symbol":"CXMTSTOCK_USDT","lastPrice":8.272,"bid1":8.27,"ask1":8.288,"volume24":275028,"amount24":228232.2344,"holdVol":1709170,"lower24Price":8.147,"high24Price":8.449,"riseFallRate":-0.0055,"riseFallValue":-0.046,"indexPrice":8.287,"fairPrice":8.281,"fundingRate":-0.000053,"maxBidPrice":9.944,"minAskPrice":6.629,"timestamp":1789160344602,"riseFallRates":{"zone":"UTC+8","r":-0.0055,"v":-0.046,"r7":-0.0058,"r30":0.0456},"riseFallRatesOfTimezone":[0.0001,0.0015,-0.0055]},{"contractId":101,"symbol":"ONE_USDT","lastPrice":0.0006522,"bid1":0.0006521,"ask1":0.0006522,"volume24":229643798,"amount24":148291.9693173,"holdVol":611035781,"lower24Price":0.0006288,"high24Price":0.0006637,"riseFallRate":0.0035,"riseFallValue":0.0000023,"indexPrice":0.0006292,"fairPrice":0.0006521,"fundingRate":0.00005,"maxBidPrice":0.000755,"minAskPrice":0.0005033,"timestamp":1789160344603,"riseFallRates":{"zone":"UTC+8","r":0.0035,"v":0.0000023,"r7":-0.1419,"r30":-0.1245,"r90":-0.5683,"r180":-0.7304,"r365":-0.9391},"riseFallRatesOfTimezone":[0.0127,0.0321,0.0035]},{"contractId":2345,"symbol":"BLUECHIP_USDT","lastPrice":0.01784,"bid1":0.01768,"ask1":0.01791,"volume24":465543,"amount24":85031.4102,"holdVol":53784,"lower24Price":0.01476,"high24Price":0.02183,"riseFallRate":-0.0785,"riseFallValue":-0.00152,"indexPrice":0.01777,"fairPrice":0.01782,"fundingRate":0.0002,"maxBidPrice":0.02132,"minAskPrice":0.01421,"timestamp":1789160344607,"riseFallRates":{"zone":"UTC+8","r":-0.0785,"v":-0.00152},"riseFallRatesOfTimezone":[0.1487,-0.0165,-0.0785]},{"contractId":365,"symbol":"SUPER_USDT","lastPrice":0.12273,"bid1":0.12271,"ask1":0.12273,"volume24":579243,"amount24":711851.5014,"holdVol":1005728,"lower24Price":0.11438,"high24Price":0.12604,"riseFallRate":0.019,"riseFallValue":0.00229,"indexPrice":0.12299,"fairPrice":0.12273,"fundingRate":0.000002,"maxBidPrice":0.14758,"minAskPrice":0.09839,"timestamp":1789160344607,"riseFallRates":{"zone":"UTC+8","r":0.019,"v":0.00229,"r7":0.0811,"r30":0.4457,"r90":0.2497,"r180":0.0427,"r365":-0.7879},"riseFallRatesOfTimezone":[0.059,0.0668,0.019]},{"contractId":1114,"symbol":"PARTI_USDT","lastPrice":0.02206,"bid1":0.02206,"ask1":0.02207,"volume24":620374,"amount24":137623.1258,"holdVol":1883588,"lower24Price":0.02141,"high24Price":0.02264,"riseFallRate":-0.0027,"riseFallValue":-0.00006,"indexPrice":0.02201,"fairPrice":0.02203,"fundingRate":0.00005,"maxBidPrice":0.02641,"minAskPrice":0.0176,"timestamp":1789160344607,"riseFallRates":{"zone":"UTC+8","r":-0.0027,"v":-0.00006,"r7":-0.1252,"r30":-0.0371,"r90":-0.6275,"r180":-0.7271,"r365":-0.8773},"riseFallRatesOfTimezone":[-0.0156,-0.0013,-0.0027]},{"contractId":2309,"symbol":"CLAN_USDT","lastPrice":0.00035,"bid1":0.00035,"ask1":0.000355,"volume24":16901685,"amount24":84219.21371,"holdVol":2253204,"lower24Price":0.000323,"high24Price":0.000778,"riseFallRate":-0.1954,"riseFallValue":-0.000085,"indexPrice":0.000354,"fairPrice":0.000352,"fundingRate":-0.00014,"maxBidPrice":0.000424,"minAskPrice":0.000283,"timestamp":1789160344607,"riseFallRates":{"zone":"UTC+8","r":-0.1954,"v":-0.000085,"r7":-0.7483},"riseFallRatesOfTimezone":[-0.5302,-0.5179,-0.1954]},{"contractId":1285,"symbol":"HOME_USDT","lastPrice":0.005476,"bid1":0.005476,"ask1":0.005478,"volume24":1892904,"amount24":102768.5829,"holdVol":4837299,"lower24Price":0.005259,"high24Price":0.005599,"riseFallRate":-0.0081,"riseFallValue":-0.000045,"indexPrice":0.005473,"fairPrice":0.005474,"fundingRate":0.000008,"maxBidPrice":0.006567,"minAskPrice":0.004378,"timestamp":1789160344613,"riseFallRates":{"zone":"UTC+8","r":-0.0081,"v":-0.000045,"r7":-0.0926,"r30":-0.3996,"r90":-0.8107,"r180":-0.77,"r365":-0.8611},"riseFallRatesOfTimezone":[0.0051,0.015,-0.0081]},{"contractId":1762,"symbol":"OPN_USDT","lastPrice":0.04922,"bid1":0.0492,"ask1":0.04922,"volume24":3870135,"amount24":185935.31167,"holdVol":9949541,"lower24Price":0.0464,"high24Price":0.05004,"riseFallRate":0.0069,"riseFallValue":0.00034,"indexPrice":0.04923,"fairPrice":0.04922,"fundingRate":0.00005,"maxBidPrice":0.06892,"minAskPrice":0.02953,"timestamp":1789160344616,"riseFallRates":{"zone":"UTC+8","r":0.0069,"v":0.00034,"r7":-0.0851,"r30":0.0061,"r90":-0.4229,"r180":-0.8461},"riseFallRatesOfTimezone":[0.0375,0.0217,0.0069]},{"contractId":527,"symbol":"MANTA_USDT","lastPrice":0.05913,"bid1":0.05912,"ask1":0.05913,"volume24":1896249,"amount24":111309.07397,"holdVol":118737113,"lower24Price":0.05757,"high24Price":0.06047,"riseFallRate":-0.004,"riseFallValue":-0.00024,"indexPrice":0.05907,"fairPrice":0.05909,"fundingRate":0.00005,"maxBidPrice":0.07088,"minAskPrice":0.04725,"timestamp":1789160344617,"riseFallRates":{"zone":"UTC+8","r":-0.004,"v":-0.00024,"r7":-0.0444,"r30":0.0324,"r90":-0.2808,"r180":-0.1608,"r365":-0.708},"riseFallRatesOfTimezone":[0.0149,0.0262,-0.004]},{"contractId":987,"symbol":"MELANIA_USDT","lastPrice":0.10215,"bid1":0.10213,"ask1":0.10224,"volume24":10561699,"amount24":107332.916446,"holdVol":89654794,"lower24Price":0.09864,"high24Price":0.10536,"riseFallRate":0.0011,"riseFallValue":0.00012,"indexPrice":0.10179,"fairPrice":0.1021,"fundingRate":0.00005,"maxBidPrice":0.12214,"minAskPrice":0.08143,"timestamp":1789160344618,"riseFallRates":{"zone":"UTC+8","r":0.0011,"v":0.00012,"r7":-0.0515,"r30":0.4021,"r90":0.2292,"r180":-0.1239,"r365":-0.4796},"riseFallRatesOfTimezone":[0.0093,0.022,0.0011]},{"contractId":1371,"symbol":"AMZNSTOCK_USDT","lastPrice":256.75,"bid1":256.74,"ask1":256.75,"volume24":217720,"amount24":555497.5011,"holdVol":1122805,"lower24Price":251.55,"high24Price":257.77,"riseFallRate":0.0034,"riseFallValue":0.88,"indexPrice":256.66,"fairPrice":256.72,"fundingRate":0,"maxBidPrice":307.99,"minAskPrice":205.32,"timestamp":1789160344618,"riseFallRates":{"zone":"UTC+8","r":0.0034,"v":0.88,"r7":0.0022,"r30":-0.0429,"r90":0.0735,"r180":0.2379,"r365":0.111},"riseFallRatesOfTimezone":[0.0188,0.0205,0.0034]},{"contractId":190,"symbol":"YGG_USDT","lastPrice":0.02209,"bid1":0.02208,"ask1":0.02209,"volume24":11611758,"amount24":254352.20509,"holdVol":34414845,"lower24Price":0.02136,"high24Price":0.02271,"riseFallRate":-0.0036,"riseFallValue":-0.00008,"indexPrice":0.02209,"fairPrice":0.02209,"fundingRate":0.00005,"maxBidPrice":0.0265,"minAskPrice":0.01767,"timestamp":1789160344620,"riseFallRates":{"zone":"UTC+8","r":-0.0036,"v":-0.00008,"r7":-0.0125,"r30":0.1607,"r90":-0.1327,"r180":-0.4529,"r365":-0.8651},"riseFallRatesOfTimezone":[0.004,0.0179,-0.0036]},{"contractId":2269,"symbol":"ALIGN_USDT","lastPrice":0.006732,"bid1":0.006704,"ask1":0.006841,"volume24":122865569,"amount24":83542.0400913,"holdVol":167295136,"lower24Price":0.006458,"high24Price":0.007192,"riseFallRate":-0.0338,"riseFallValue":-0.000236,"indexPrice":0.006706,"fairPrice":0.006732,"fundingRate":0.000124,"maxBidPrice":0.008047,"minAskPrice":0.005364,"timestamp":1789160344621,"riseFallRates":{"zone":"UTC+8","r":-0.0338,"v":-0.000236,"r7":-0.1966},"riseFallRatesOfTimezone":[-0.024,-0.0167,-0.0338]},{"contractId":225,"symbol":"WOO_USDT","lastPrice":0.01105,"bid1":0.01104,"ask1":0.01105,"volume24":13284669,"amount24":145267.09473,"holdVol":25134545,"lower24Price":0.01065,"high24Price":0.01125,"riseFallRate":0.0072,"riseFallValue":0.00008,"indexPrice":0.01106,"fairPrice":0.01105,"fundingRate":-0.000008,"maxBidPrice":0.01327,"minAskPrice":0.00884,"timestamp":1789160344626,"riseFallRates":{"zone":"UTC+8","r":0.0072,"v":0.00008,"r7":-0.0169,"r30":0.024,"r90":-0.1741,"r180":-0.3961,"r365":-0.8391},"riseFallRatesOfTimezone":[0.0165,0.0336,0.0072]},{"contractId":688,"symbol":"NEIROCTO_USDT","lastPrice":0.00008302,"bid1":0.000083,"ask1":0.00008301,"volume24":230618,"amount24":190828.0264,"holdVol":375372,"lower24Price":0.00007967,"high24Price":0.0000865,"riseFallRate":-0.0022,"riseFallValue":-0.00000019,"indexPrice":0.00008296,"fairPrice":0.00008299,"fundingRate":0.000016,"maxBidPrice":0.00009955,"minAskPrice":0.00006636,"timestamp":1789160344627,"riseFallRates":{"zone":"UTC+8","r":-0.0022,"v":-0.00000019,"r7":-0.0158,"r30":0.2586,"r90":0.1843,"r180":0.1931,"r365":-0.77},"riseFallRatesOfTimezone":[0.0007,0.0189,-0.0022]},{"contractId":1153,"symbol":"EUR_USDT","lastPrice":1.1688,"bid1":1.1671,"ask1":1.17,"volume24":122598,"amount24":143461.015,"holdVol":15879446,"lower24Price":1.1656,"high24Price":1.1731,"riseFallRate":0.0004,"riseFallValue":0.0005,"indexPrice":1.1619,"fairPrice":1.1686,"fundingRate":0.000132,"maxBidPrice":1.3942,"minAskPrice":0.9295,"timestamp":1789160344629,"riseFallRates":{"zone":"UTC+8","r":0.0004,"v":0.0005,"r7":-0.0031,"r30":0.0118,"r90":0.0102,"r180":0.025,"r365":-0.0032},"riseFallRatesOfTimezone":[-0.0029,-0.0026,0.0004]},{"contractId":1219,"symbol":"AGT_USDT","lastPrice":0.015368,"bid1":0.015377,"ask1":0.01538,"volume24":59827,"amount24":98935.0792,"holdVol":81582,"lower24Price":0.015024,"high24Price":0.017896,"riseFallRate":0.0052,"riseFallValue":0.00008,"indexPrice":0.015345,"fairPrice":0.015368,"fundingRate":0.000047,"maxBidPrice":0.018414,"minAskPrice":0.012276,"timestamp":1789160344629,"riseFallRates":{"zone":"UTC+8","r":0.0052,"v":0.00008,"r7":-0.0571,"r30":0.0285,"r90":0.0528,"r180":1.0285,"r365":1.5222},"riseFallRatesOfTimezone":[-0.1278,-0.1337,0.0052]},{"contractId":1532,"symbol":"NOM_USDT","lastPrice":0.001597,"bid1":0.001596,"ask1":0.001597,"volume24":9742233,"amount24":153901.36548,"holdVol":17597855,"lower24Price":0.001525,"high24Price":0.00163,"riseFallRate":-0.0031,"riseFallValue":-0.000005,"indexPrice":0.001596,"fairPrice":0.001596,"fundingRate":0.00005,"maxBidPrice":0.001915,"minAskPrice":0.001276,"timestamp":1789160344630,"riseFallRates":{"zone":"UTC+8","r":-0.0031,"v":-0.000005,"r7":0.0323,"r30":0.0088,"r90":-0.0356,"r180":-0.4938},"riseFallRatesOfTimezone":[0.0323,0.0349,-0.0031]},{"contractId":17,"symbol":"BSV_USDT","lastPrice":16.5,"bid1":16.51,"ask1":16.52,"volume24":1440489,"amount24":235406.4231,"holdVol":1553551,"lower24Price":15.77,"high24Price":16.94,"riseFallRate":0.0067,"riseFallValue":0.11,"indexPrice":16.49,"fairPrice":16.5,"fundingRate":0.00005,"maxBidPrice":19.78,"minAskPrice":13.19,"timestamp":1789160344631,"riseFallRates":{"zone":"UTC+8","r":0.0067,"v":0.11,"r7":-0.0024,"r30":0.1301,"r90":0.375,"r180":0.1029,"r365":-0.3651},"riseFallRatesOfTimezone":[0.0423,0.0396,0.0067]},{"contractId":227,"symbol":"DUSK_USDT","lastPrice":0.06969,"bid1":0.06964,"ask1":0.06965,"volume24":185322,"amount24":129456.4313,"holdVol":11070051,"lower24Price":0.06786,"high24Price":0.07244,"riseFallRate":-0.0058,"riseFallValue":-0.00041,"indexPrice":0.06983,"fairPrice":0.06969,"fundingRate":0.00005,"maxBidPrice":0.08379,"minAskPrice":0.05586,"timestamp":1789160344632,"riseFallRates":{"zone":"UTC+8","r":-0.0058,"v":-0.00041,"r7":-0.0297,"r30":0.1111,"r90":-0.237,"r180":-0.2748,"r365":0.066},"riseFallRatesOfTimezone":[-0.0113,0.0105,-0.0058]},{"contractId":370,"symbol":"OG_USDT","lastPrice":2.703,"bid1":2.702,"ask1":2.704,"volume24":597485,"amount24":158489.4084,"holdVol":2379843,"lower24Price":2.6,"high24Price":2.763,"riseFallRate":-0.0036,"riseFallValue":-0.01,"indexPrice":2.703,"fairPrice":2.703,"fundingRate":0.00005,"maxBidPrice":3.243,"minAskPrice":2.162,"timestamp":1789160344637,"riseFallRates":{"zone":"UTC+8","r":-0.0036,"v":-0.01,"r7":-0.0682,"r30":0.0838,"r90":0.0014,"r180":-0.0598,"r365":-0.8768},"riseFallRatesOfTimezone":[0.0293,0.0388,-0.0036]},{"contractId":1394,"symbol":"TOWNS_USDT","lastPrice":0.00186,"bid1":0.00186,"ask1":0.001861,"volume24":6909828,"amount24":127094.33651,"holdVol":22830534,"lower24Price":0.001778,"high24Price":0.001926,"riseFallRate":-0.0127,"riseFallValue":-0.000024,"indexPrice":0.001858,"fairPrice":0.001858,"fundingRate":0.00005,"maxBidPrice":0.002229,"minAskPrice":0.001486,"timestamp":1789160344639,"riseFallRates":{"zone":"UTC+8","r":-0.0127,"v":-0.000024,"r7":-0.164,"r30":-0.174,"r90":-0.1595,"r180":-0.5458,"r365":-0.9258},"riseFallRatesOfTimezone":[0.0293,0.0391,-0.0127]},{"contractId":32,"symbol":"BAT_USDT","lastPrice":0.07378,"bid1":0.0738,"ask1":0.07381,"volume24":2613930,"amount24":186294.46947,"holdVol":5771503,"lower24Price":0.06945,"high24Price":0.0744,"riseFallRate":0.012,"riseFallValue":0.00088,"indexPrice":0.07389,"fairPrice":0.07378,"fundingRate":0.0001,"maxBidPrice":0.08866,"minAskPrice":0.05911,"timestamp":1789160344640,"riseFallRates":{"zone":"UTC+8","r":0.012,"v":0.00088,"r7":0.0514,"r30":0.1971,"r90":-0.1756,"r180":-0.2614,"r365":-0.5348},"riseFallRatesOfTimezone":[0.0342,0.0489,0.012]},{"contractId":2142,"symbol":"GGLL_USDT","lastPrice":97.76,"bid1":97.58,"ask1":97.95,"volume24":442341,"amount24":429182.3646,"holdVol":1559201,"lower24Price":93.51,"high24Price":100.67,"riseFallRate":-0.0192,"riseFallValue":-1.92,"indexPrice":97.7,"fairPrice":97.75,"fundingRate":0.00073,"maxBidPrice":117.24,"minAskPrice":78.16,"timestamp":1789160344642,"riseFallRates":{"zone":"UTC+8","r":-0.0192,"v":-1.92,"r7":-0.0003,"r30":-0.0293},"riseFallRatesOfTimezone":[0.0327,0.0403,-0.0192]},{"contractId":1906,"symbol":"DRAM_USDT","lastPrice":59.02,"bid1":59.01,"ask1":59.02,"volume24":23332271,"amount24":13730337.8778,"holdVol":17691140,"lower24Price":58.13,"high24Price":60.36,"riseFallRate":-0.0043,"riseFallValue":-0.26,"indexPrice":59.02,"fairPrice":59.02,"fundingRate":0,"maxBidPrice":70.82,"minAskPrice":47.21,"timestamp":1789160344642,"riseFallRates":{"zone":"UTC+8","r":-0.0043,"v":-0.26,"r7":0.0034,"r30":0.0775,"r90":-0.0985},"riseFallRatesOfTimezone":[0.0078,0.0135,-0.0043]},{"contractId":669,"symbol":"CAT_USDT","lastPrice":0.000001996,"bid1":0.000001996,"ask1":0.000001997,"volume24":1151684,"amount24":229264.7936,"holdVol":1570315,"lower24Price":0.000001918,"high24Price":0.000002083,"riseFallRate":-0.0225,"riseFallValue":-0.000000046,"indexPrice":0.000001994,"fairPrice":0.000001994,"fundingRate":0.00005,"maxBidPrice":0.000002791,"minAskPrice":0.000001196,"timestamp":1789160344642,"riseFallRates":{"zone":"UTC+8","r":-0.0225,"v":-0.000000046,"r7":0.0315,"r30":0.1973,"r90":0.3166,"r180":0.093,"r365":-0.738},"riseFallRatesOfTimezone":[0.0272,0.0347,-0.0225]},{"contractId":1321,"symbol":"ICNT_USDT","lastPrice":0.0947,"bid1":0.0946,"ask1":0.0947,"volume24":1404343,"amount24":135358.9688,"holdVol":2192180,"lower24Price":0.0939,"high24Price":0.099,"riseFallRate":-0.0104,"riseFallValue":-0.001,"indexPrice":0.0945,"fairPrice":0.0945,"fundingRate":0.00005,"maxBidPrice":0.1134,"minAskPrice":0.0756,"timestamp":1789160344643,"riseFallRates":{"zone":"UTC+8","r":-0.0104,"v":-0.001,"r7":-0.1736,"r30":-0.2765,"r90":-0.5396,"r180":-0.7561,"r365":-0.5798},"riseFallRatesOfTimezone":[-0.0366,-0.0196,-0.0104]},{"contractId":1355,"symbol":"COINBASE_USDT","lastPrice":175.12,"bid1":175.05,"ask1":175.17,"volume24":257043,"amount24":451005.4779,"holdVol":4670296,"lower24Price":170.51,"high24Price":182.11,"riseFallRate":-0.0159,"riseFallValue":-2.83,"indexPrice":175.05,"fairPrice":175.1,"fundingRate":0,"maxBidPrice":210.06,"minAskPrice":140.04,"timestamp":1789160344644,"riseFallRates":{"zone":"UTC+8","r":-0.0159,"v":-2.83,"r7":-0.0566,"r30":0.1796,"r90":0.0797,"r180":-0.1036,"r365":-0.4535},"riseFallRatesOfTimezone":[0.0158,0.0254,-0.0159]},{"contractId":2222,"symbol":"DOS_USDT","lastPrice":0.2092,"bid1":0.2093,"ask1":0.2094,"volume24":972174,"amount24":196304.6191,"holdVol":1500864,"lower24Price":0.1956,"high24Price":0.2111,"riseFallRate":0.031,"riseFallValue":0.0063,"indexPrice":0.209,"fairPrice":0.209,"fundingRate":0.00005,"maxBidPrice":0.2926,"minAskPrice":0.1254,"timestamp":1789160344645,"riseFallRates":{"zone":"UTC+8","r":0.031,"v":0.0063,"r7":-0.1308,"r30":-0.3572},"riseFallRatesOfTimezone":[0.0315,0.0507,0.031]},{"contractId":1243,"symbol":"A_USDT","lastPrice":0.07661,"bid1":0.07662,"ask1":0.07668,"volume24":1824666,"amount24":141604.87913,"holdVol":104309745,"lower24Price":0.07454,"high24Price":0.07984,"riseFallRate":-0.0199,"riseFallValue":-0.00156,"indexPrice":0.07681,"fairPrice":0.07664,"fundingRate":0.000019,"maxBidPrice":0.09217,"minAskPrice":0.06144,"timestamp":1789160344650,"riseFallRates":{"zone":"UTC+8","r":-0.0199,"v":-0.00156,"r7":0.008,"r30":0.2116,"r90":0.0494,"r180":-0.0725,"r365":-0.8351},"riseFallRatesOfTimezone":[-0.0237,-0.0081,-0.0199]},{"contractId":1453,"symbol":"LINEA_USDT","lastPrice":0.002532,"bid1":0.00253,"ask1":0.002531,"volume24":15805485,"amount24":400755.48321,"holdVol":48582206,"lower24Price":0.002463,"high24Price":0.002602,"riseFallRate":-0.007,"riseFallValue":-0.000018,"indexPrice":0.002536,"fairPrice":0.002532,"fundingRate":-0.000003,"maxBidPrice":0.003043,"minAskPrice":0.002028,"timestamp":1789160344652,"riseFallRates":{"zone":"UTC+8","r":-0.007,"v":-0.000018,"r7":0.0063,"r30":0.1733,"r90":-0.0283,"r180":-0.2583,"r365":-0.8892},"riseFallRatesOfTimezone":[0.0015,0.0242,-0.007]},{"contractId":1871,"symbol":"JP225_USDT","lastPrice":64758,"bid1":64697,"ask1":64763,"volume24":228389,"amount24":146472.21681,"holdVol":432967,"lower24Price":62680,"high24Price":65328,"riseFallRate":-0.0008,"riseFallValue":-56,"indexPrice":64717,"fairPrice":64752,"fundingRate":0,"maxBidPrice":77660,"minAskPrice":51773,"timestamp":1789160344652,"riseFallRates":{"zone":"UTC+8","r":-0.0008,"v":-56,"r7":-0.0139,"r30":-0.0521,"r90":-0.0381},"riseFallRatesOfTimezone":[0.0115,0.0241,-0.0008]},{"contractId":1925,"symbol":"ZEST_USDT","lastPrice":0.12262,"bid1":0.12252,"ask1":0.12305,"volume24":83562,"amount24":102398.5803,"holdVol":3936166,"lower24Price":0.11969,"high24Price":0.12678,"riseFallRate":0.006,"riseFallValue":0.00074,"indexPrice":0.12251,"fairPrice":0.12262,"fundingRate":0.000072,"maxBidPrice":0.14701,"minAskPrice":0.098,"timestamp":1789160344653,"riseFallRates":{"zone":"UTC+8","r":0.006,"v":0.00074,"r7":-0.0567,"r30":-0.1845,"r90":-0.5407},"riseFallRatesOfTimezone":[-0.001,-0.019,0.006]},{"contractId":2083,"symbol":"USO_USDT","lastPrice":153.27,"bid1":153.16,"ask1":153.41,"volume24":122014,"amount24":190007.6357,"holdVol":274783,"lower24Price":150.87,"high24Price":163.19,"riseFallRate":-0.0027,"riseFallValue":-0.42,"indexPrice":153.87,"fairPrice":153.4,"fundingRate":-0.003677,"maxBidPrice":184.64,"minAskPrice":123.09,"timestamp":1789160344654,"riseFallRates":{"zone":"UTC+8","r":-0.0027,"v":-0.42,"r7":0.0872,"r30":0.2073},"riseFallRatesOfTimezone":[-0.0227,-0.0383,-0.0027]},{"contractId":144,"symbol":"BP_USDT","lastPrice":0.5299,"bid1":0.5299,"ask1":0.5301,"volume24":1687113,"amount24":85459.63528,"holdVol":3833431,"lower24Price":0.4843,"high24Price":0.5332,"riseFallRate":0.0188,"riseFallValue":0.0098,"indexPrice":0.5196,"fairPrice":0.5296,"fundingRate":0.00005,"maxBidPrice":0.6235,"minAskPrice":0.4156,"timestamp":1789160344658,"riseFallRates":{"zone":"UTC+8","r":0.0188,"v":0.0098,"r7":0.2949,"r30":0.445,"r90":0.6768},"riseFallRatesOfTimezone":[0.0373,0.0182,0.0188]},{"contractId":757,"symbol":"APEX_USDT","lastPrice":0.2277,"bid1":0.2277,"ask1":0.228,"volume24":608508,"amount24":138764.9408,"holdVol":1284253,"lower24Price":0.2181,"high24Price":0.2359,"riseFallRate":-0.0043,"riseFallValue":-0.001,"indexPrice":0.2277,"fairPrice":0.2277,"fundingRate":0.00005,"maxBidPrice":0.2732,"minAskPrice":0.1821,"timestamp":1789160344658,"riseFallRates":{"zone":"UTC+8","r":-0.0043,"v":-0.001,"r7":-0.0989,"r30":0.1037,"r90":-0.1167,"r180":-0.1616},"riseFallRatesOfTimezone":[0.0165,-0.0082,-0.0043]},{"contractId":1503,"symbol":"APPSTOCK_USDT","lastPrice":326.82,"bid1":325.99,"ask1":327.02,"volume24":36276,"amount24":116064.4053,"holdVol":167050,"lower24Price":310.01,"high24Price":328.61,"riseFallRate":0.009,"riseFallValue":2.92,"indexPrice":323.3,"fairPrice":326.5,"fundingRate":-0.000673,"maxBidPrice":387.96,"minAskPrice":258.64,"timestamp":1789160344659,"riseFallRates":{"zone":"UTC+8","r":0.009,"v":2.92,"r7":0.0141,"r30":0.0418,"r90":-0.3407},"riseFallRatesOfTimezone":[0.0263,0.0337,0.009]},{"contractId":1620,"symbol":"JCT_USDT","lastPrice":0.001533,"bid1":0.001534,"ask1":0.001535,"volume24":888987,"amount24":129433.1428,"holdVol":1361548,"lower24Price":0.001415,"high24Price":0.001534,"riseFallRate":0.0471,"riseFallValue":0.000069,"indexPrice":0.001528,"fairPrice":0.001533,"fundingRate":0.00005,"maxBidPrice":0.001833,"minAskPrice":0.001222,"timestamp":1789160344663,"riseFallRates":{"zone":"UTC+8","r":0.0471,"v":0.000069,"r7":-0.1118,"r30":-0.5834,"r90":-0.7659,"r180":-0.1179},"riseFallRatesOfTimezone":[0.0608,0.069,0.0471]},{"contractId":34,"symbol":"YFI_USDT","lastPrice":2173,"bid1":2173,"ask1":2174,"volume24":1010103,"amount24":218711.0526,"holdVol":2575953,"lower24Price":2119,"high24Price":2230,"riseFallRate":-0.0068,"riseFallValue":-15,"indexPrice":2174,"fairPrice":2173,"fundingRate":0.000058,"maxBidPrice":2608,"minAskPrice":1739,"timestamp":1789160344665,"riseFallRates":{"zone":"UTC+8","r":-0.0068,"v":-15,"r7":-0.0384,"r30":0.1195,"r90":0.1424,"r180":-0.1632,"r365":-0.5998},"riseFallRatesOfTimezone":[0.0116,0.0245,-0.0068]},{"contractId":373,"symbol":"CGPT_USDT","lastPrice":0.01957,"bid1":0.01956,"ask1":0.01957,"volume24":582884,"amount24":114184.8113,"holdVol":1392225,"lower24Price":0.01917,"high24Price":0.02015,"riseFallRate":-0.0136,"riseFallValue":-0.00027,"indexPrice":0.01959,"fairPrice":0.01957,"fundingRate":0.00005,"maxBidPrice":0.0235,"minAskPrice":0.01567,"timestamp":1789160344666,"riseFallRates":{"zone":"UTC+8","r":-0.0136,"v":-0.00027,"r7":-0.0086,"r30":-0.0392,"r90":-0.0658,"r180":-0.145,"r365":-0.7964},"riseFallRatesOfTimezone":[-0.0055,0.0124,-0.0136]},{"contractId":1274,"symbol":"LA_USDT","lastPrice":0.06412,"bid1":0.0641,"ask1":0.06413,"volume24":1894060,"amount24":119192.33484,"holdVol":3686971,"lower24Price":0.05985,"high24Price":0.06598,"riseFallRate":-0.0189,"riseFallValue":-0.00124,"indexPrice":0.06411,"fairPrice":0.06411,"fundingRate":0.000048,"maxBidPrice":0.07693,"minAskPrice":0.05128,"timestamp":1789160344668,"riseFallRates":{"zone":"UTC+8","r":-0.0189,"v":-0.00124,"r7":-0.0368,"r30":0.3069,"r90":-0.1216,"r180":-0.7273,"r365":-0.8188},"riseFallRatesOfTimezone":[0.0398,0.0439,-0.0189]},{"contractId":1798,"symbol":"UP_USDT","lastPrice":0.3951,"bid1":0.3952,"ask1":0.3956,"volume24":61937,"amount24":249345.947,"holdVol":1763368,"lower24Price":0.3806,"high24Price":0.4207,"riseFallRate":-0.0022,"riseFallValue":-0.0009,"indexPrice":0.3965,"fairPrice":0.3954,"fundingRate":0.00005,"maxBidPrice":0.4758,"minAskPrice":0.3172,"timestamp":1789160344670,"riseFallRates":{"zone":"UTC+8","r":-0.0022,"v":-0.0009,"r7":-0.159,"r30":0.0125,"r90":0.1327,"r180":4.0076},"riseFallRatesOfTimezone":[-0.0306,-0.0156,-0.0022]},{"contractId":341,"symbol":"ID_USDT","lastPrice":0.03154,"bid1":0.03153,"ask1":0.03155,"volume24":513759,"amount24":162556.2945,"holdVol":807349,"lower24Price":0.03066,"high24Price":0.03268,"riseFallRate":-0.0075,"riseFallValue":-0.00024,"indexPrice":0.03151,"fairPrice":0.03152,"fundingRate":0.000034,"maxBidPrice":0.03781,"minAskPrice":0.0252,"timestamp":1789160344673,"riseFallRates":{"zone":"UTC+8","r":-0.0075,"v":-0.00024,"r7":-0.0012,"r30":0.1113,"r90":0.0746,"r180":-0.2324,"r365":-0.807},"riseFallRatesOfTimezone":[-0.0018,0.0031,-0.0075]},{"contractId":1462,"symbol":"TRADOOR_USDT","lastPrice":0.6393,"bid1":0.6384,"ask1":0.6388,"volume24":214245,"amount24":134731.0423,"holdVol":10414680,"lower24Price":0.6163,"high24Price":0.6553,"riseFallRate":0.0144,"riseFallValue":0.0091,"indexPrice":0.6368,"fairPrice":0.6385,"fundingRate":0.000185,"maxBidPrice":0.8915,"minAskPrice":0.382,"timestamp":1789160344674,"riseFallRates":{"zone":"UTC+8","r":0.0144,"v":0.0091,"r7":0.021,"r30":0.0532,"r90":0.693,"r180":-0.6469,"r365":-0.7006},"riseFallRatesOfTimezone":[-0.0202,0.0173,0.0144]},{"contractId":1484,"symbol":"PLTRSTOCK_USDT","lastPrice":167.58,"bid1":167.57,"ask1":167.58,"volume24":520876,"amount24":869601.3315,"holdVol":2207057,"lower24Price":165.36,"high24Price":168.64,"riseFallRate":0.0067,"riseFallValue":1.13,"indexPrice":167.5,"fairPrice":167.57,"fundingRate":0,"maxBidPrice":201,"minAskPrice":134,"timestamp":1789160344677,"riseFallRates":{"zone":"UTC+8","r":0.0067,"v":1.13,"r7":-0.0452,"r30":-0.0148,"r90":0.3025,"r180":0.1106,"r365":0.0107},"riseFallRatesOfTimezone":[0.0099,0.0086,0.0067]},{"contractId":1744,"symbol":"INX_USDT","lastPrice":0.00563,"bid1":0.00562,"ask1":0.00563,"volume24":357330,"amount24":196062.36,"holdVol":887257,"lower24Price":0.00534,"high24Price":0.0057,"riseFallRate":0.0144,"riseFallValue":0.00008,"indexPrice":0.00561,"fairPrice":0.00562,"fundingRate":0.000267,"maxBidPrice":0.00673,"minAskPrice":0.00448,"timestamp":1789160344678,"riseFallRates":{"zone":"UTC+8","r":0.0144,"v":0.00008,"r7":-0.1922,"r30":-0.2882,"r90":-0.2716,"r180":-0.5552},"riseFallRatesOfTimezone":[0.0406,0.0503,0.0144]},{"contractId":1770,"symbol":"ROBO_USDT","lastPrice":0.00941,"bid1":0.0094,"ask1":0.00941,"volume24":3366027,"amount24":318302.9324,"holdVol":9227676,"lower24Price":0.00912,"high24Price":0.00973,"riseFallRate":-0.0115,"riseFallValue":-0.00011,"indexPrice":0.0094,"fairPrice":0.0094,"fundingRate":0.000023,"maxBidPrice":0.01128,"minAskPrice":0.00752,"timestamp":1789160344678,"riseFallRates":{"zone":"UTC+8","r":-0.0115,"v":-0.00011,"r7":-0.1745,"r30":-0.2164,"r90":-0.5695,"r180":-0.7658},"riseFallRatesOfTimezone":[-0.0031,0.0053,-0.0115]},{"contractId":69,"symbol":"LRC_USDT","lastPrice":0.00868,"bid1":0.00867,"ask1":0.00868,"volume24":18362298,"amount24":160193.61793,"holdVol":39127689,"lower24Price":0.00851,"high24Price":0.00909,"riseFallRate":-0.0125,"riseFallValue":-0.00011,"indexPrice":0.00865,"fairPrice":0.00866,"fundingRate":0.0001,"maxBidPrice":0.01038,"minAskPrice":0.00692,"timestamp":1789160344678,"riseFallRates":{"zone":"UTC+8","r":-0.0125,"v":-0.00011,"r7":0.0445,"r30":-0.0636,"r90":-0.3579,"r180":-0.703,"r365":-0.9091},"riseFallRatesOfTimezone":[-0.0355,0.0023,-0.0125]},{"contractId":135,"symbol":"CSPR_USDT","lastPrice":0.002944,"bid1":0.00294,"ask1":0.002958,"volume24":28722877,"amount24":84757.800813,"holdVol":48357480,"lower24Price":0.002825,"high24Price":0.003032,"riseFallRate":0,"riseFallValue":0,"indexPrice":0.00293,"fairPrice":0.002944,"fundingRate":0.0002,"maxBidPrice":0.003516,"minAskPrice":0.002344,"timestamp":1789160344678,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":0.1271,"r30":0.3032,"r90":0.3965,"r180":-0.004,"r365":-0.6976},"riseFallRatesOfTimezone":[-0.0258,-0.013,0]},{"contractId":2298,"symbol":"PISTACIO_USDT","lastPrice":0.0003117,"bid1":0.0003102,"ask1":0.0003178,"volume24":23848309,"amount24":81157.00156,"holdVol":6639225,"lower24Price":0.0003003,"high24Price":0.0003931,"riseFallRate":-0.0681,"riseFallValue":-0.0000228,"indexPrice":0.0003201,"fairPrice":0.0003145,"fundingRate":-0.000126,"maxBidPrice":0.0003841,"minAskPrice":0.000256,"timestamp":1789160344681,"riseFallRates":{"zone":"UTC+8","r":-0.0681,"v":-0.0000228,"r7":-0.3827},"riseFallRatesOfTimezone":[-0.1945,-0.0912,-0.0681]},{"contractId":1189,"symbol":"B2_USDT","lastPrice":0.4162,"bid1":0.4159,"ask1":0.4162,"volume24":227326,"amount24":94937.9755,"holdVol":510729,"lower24Price":0.3868,"high24Price":0.4356,"riseFallRate":0.0213,"riseFallValue":0.0087,"indexPrice":0.4138,"fairPrice":0.4159,"fundingRate":0.00005,"maxBidPrice":0.4965,"minAskPrice":0.331,"timestamp":1789160344683,"riseFallRates":{"zone":"UTC+8","r":0.0213,"v":0.0087,"r7":-0.009,"r30":-0.1182,"r90":-0.0146,"r180":-0.4024,"r365":-0.2261},"riseFallRatesOfTimezone":[-0.0367,-0.0172,0.0213]},{"contractId":1250,"symbol":"FARTCOIN_USDC","lastPrice":0.1436,"bid1":0.1435,"ask1":0.1437,"volume24":1406353,"amount24":201353.1836,"holdVol":8673942,"lower24Price":0.1375,"high24Price":0.1538,"riseFallRate":-0.0508,"riseFallValue":-0.0077,"indexPrice":0.1435,"fairPrice":0.1435,"fundingRate":-0.00047,"maxBidPrice":0.1722,"minAskPrice":0.1148,"timestamp":1789160344685,"riseFallRates":{"zone":"UTC+8","r":-0.0508,"v":-0.0077,"r7":-0.1275,"r30":0.0813,"r90":0.1818,"r180":-0.1173,"r365":-0.832},"riseFallRatesOfTimezone":[0.0293,0.0398,-0.0508]},{"contractId":1814,"symbol":"PRL_USDT","lastPrice":0.1142,"bid1":0.1141,"ask1":0.1142,"volume24":121140,"amount24":135066.612,"holdVol":248670,"lower24Price":0.1088,"high24Price":0.1144,"riseFallRate":0.0142,"riseFallValue":0.0016,"indexPrice":0.1139,"fairPrice":0.114,"fundingRate":0.00005,"maxBidPrice":0.1594,"minAskPrice":0.0683,"timestamp":1789160344686,"riseFallRates":{"zone":"UTC+8","r":0.0142,"v":0.0016,"r7":-0.0871,"r30":-0.651,"r90":-0.4116},"riseFallRatesOfTimezone":[0.0279,0.0391,0.0142]},{"contractId":727,"symbol":"GOAT_USDT","lastPrice":0.01505,"bid1":0.01505,"ask1":0.01506,"volume24":676992,"amount24":100803.5901,"holdVol":1947177,"lower24Price":0.01446,"high24Price":0.01564,"riseFallRate":-0.0163,"riseFallValue":-0.00025,"indexPrice":0.01503,"fairPrice":0.01504,"fundingRate":0.000058,"maxBidPrice":0.02104,"minAskPrice":0.00901,"timestamp":1789160344688,"riseFallRates":{"zone":"UTC+8","r":-0.0163,"v":-0.00025,"r7":0.0148,"r30":0.0913,"r90":0.1139,"r180":-0.1864,"r365":-0.8352},"riseFallRatesOfTimezone":[0.0287,0.0336,-0.0163]},{"contractId":1319,"symbol":"M_USDT","lastPrice":1.1944,"bid1":1.1945,"ask1":1.195,"volume24":74665,"amount24":87608.6325,"holdVol":140349,"lower24Price":1.1375,"high24Price":1.2098,"riseFallRate":0.0118,"riseFallValue":0.014,"indexPrice":1.192,"fairPrice":1.1937,"fundingRate":0.00005,"maxBidPrice":1.4304,"minAskPrice":0.9536,"timestamp":1789160344690,"riseFallRates":{"zone":"UTC+8","r":0.0118,"v":0.014,"r7":0.0771,"r30":0.0887,"r90":-0.5956,"r180":-0.1967,"r365":-0.3808},"riseFallRatesOfTimezone":[0.0368,0.0374,0.0118]},{"contractId":1572,"symbol":"MEGA_USDT","lastPrice":0.03701,"bid1":0.03701,"ask1":0.03702,"volume24":6226314,"amount24":231376.75323,"holdVol":9364495,"lower24Price":0.03593,"high24Price":0.0387,"riseFallRate":-0.0206,"riseFallValue":-0.00078,"indexPrice":0.03705,"fairPrice":0.03701,"fundingRate":-0.000002,"maxBidPrice":0.04446,"minAskPrice":0.02964,"timestamp":1789160344690,"riseFallRates":{"zone":"UTC+8","r":-0.0206,"v":-0.00078,"r7":-0.0532,"r30":0.1242,"r90":-0.3339,"r180":-0.7329},"riseFallRatesOfTimezone":[-0.0221,0.004,-0.0206]},{"contractId":134,"symbol":"ACH_USDT","lastPrice":0.00491,"bid1":0.004909,"ask1":0.00491,"volume24":24648741,"amount24":120659.692844,"holdVol":56073226,"lower24Price":0.004747,"high24Price":0.005123,"riseFallRate":-0.0185,"riseFallValue":-0.000093,"indexPrice":0.004911,"fairPrice":0.00491,"fundingRate":0.000092,"maxBidPrice":0.005893,"minAskPrice":0.003928,"timestamp":1789160344691,"riseFallRates":{"zone":"UTC+8","r":-0.0185,"v":-0.000093,"r7":-0.0636,"r30":0.1808,"r90":-0.104,"r180":-0.2769,"r365":-0.7499},"riseFallRatesOfTimezone":[0,0.0178,-0.0185]},{"contractId":2253,"symbol":"SOFTBANKSTOCK_USDT","lastPrice":42.921,"bid1":42.815,"ask1":42.93,"volume24":1143330,"amount24":487864.34774,"holdVol":4687288,"lower24Price":41.291,"high24Price":43.738,"riseFallRate":0.0089,"riseFallValue":0.382,"indexPrice":42.814,"fairPrice":42.868,"fundingRate":0.001055,"maxBidPrice":51.376,"minAskPrice":34.251,"timestamp":1789160344691,"riseFallRates":{"zone":"UTC+8","r":0.0089,"v":0.382,"r7":0.1962},"riseFallRatesOfTimezone":[0.0098,0.0175,0.0089]},{"contractId":456,"symbol":"ARK_USDT","lastPrice":0.1151,"bid1":0.115,"ask1":0.1151,"volume24":103013,"amount24":115073.396,"holdVol":194790,"lower24Price":0.1075,"high24Price":0.1169,"riseFallRate":-0.0034,"riseFallValue":-0.0004,"indexPrice":0.1152,"fairPrice":0.1151,"fundingRate":0,"maxBidPrice":0.1382,"minAskPrice":0.0921,"timestamp":1789160344694,"riseFallRates":{"zone":"UTC+8","r":-0.0034,"v":-0.0004,"r7":-0.0051,"r30":0.2634,"r90":-0.0534,"r180":-0.3511,"r365":-0.7429},"riseFallRatesOfTimezone":[0.0167,0.0473,-0.0034]},{"contractId":1720,"symbol":"ELSA_USDT","lastPrice":0.0484,"bid1":0.04841,"ask1":0.04845,"volume24":379748,"amount24":181652.2343,"holdVol":816788,"lower24Price":0.04659,"high24Price":0.04954,"riseFallRate":-0.002,"riseFallValue":-0.0001,"indexPrice":0.04837,"fairPrice":0.0484,"fundingRate":0.00005,"maxBidPrice":0.05804,"minAskPrice":0.03869,"timestamp":1789160344698,"riseFallRates":{"zone":"UTC+8","r":-0.002,"v":-0.0001,"r7":-0.0314,"r30":-0.0556,"r90":0.02,"r180":-0.3314},"riseFallRatesOfTimezone":[0.0198,0.0178,-0.002]},{"contractId":1799,"symbol":"EWY_USDT","lastPrice":189.03,"bid1":189.02,"ask1":189.03,"volume24":4605474,"amount24":8574595.5692,"holdVol":1740721,"lower24Price":182.72,"high24Price":190.74,"riseFallRate":-0.0019,"riseFallValue":-0.37,"indexPrice":188.94,"fairPrice":189.01,"fundingRate":0,"maxBidPrice":226.72,"minAskPrice":151.15,"timestamp":1789160344698,"riseFallRates":{"zone":"UTC+8","r":-0.0019,"v":-0.37,"r7":0.0149,"r30":0.0814,"r90":-0.0479},"riseFallRatesOfTimezone":[0.0332,0.0322,-0.0019]},{"contractId":1995,"symbol":"OKLOSTOCK_USDT","lastPrice":36.35,"bid1":36.3,"ask1":36.44,"volume24":405369,"amount24":156135.1627,"holdVol":730218,"lower24Price":36.23,"high24Price":40.53,"riseFallRate":-0.022,"riseFallValue":-0.82,"indexPrice":36.34,"fairPrice":36.35,"fundingRate":0.000431,"maxBidPrice":43.6,"minAskPrice":29.07,"timestamp":1789160344701,"riseFallRates":{"zone":"UTC+8","r":-0.022,"v":-0.82,"r7":-0.109,"r30":-0.1991},"riseFallRatesOfTimezone":[-0.0907,-0.0912,-0.022]},{"contractId":422,"symbol":"VELO_USDT","lastPrice":0.004684,"bid1":0.004683,"ask1":0.004695,"volume24":20218,"amount24":96477.574,"holdVol":175472,"lower24Price":0.00465,"high24Price":0.004909,"riseFallRate":-0.0132,"riseFallValue":-0.000063,"indexPrice":0.004694,"fairPrice":0.004685,"fundingRate":0.0001,"maxBidPrice":0.005632,"minAskPrice":0.003755,"timestamp":1789160344703,"riseFallRates":{"zone":"UTC+8","r":-0.0132,"v":-0.000063,"r7":0.0038,"r30":0.4385,"r90":0.3853,"r180":0.2917,"r365":-0.6748},"riseFallRatesOfTimezone":[-0.0342,-0.0223,-0.0132]},{"contractId":1202,"symbol":"DOOD_USDT","lastPrice":0.001621,"bid1":0.001621,"ask1":0.001622,"volume24":975212,"amount24":158476.7425,"holdVol":844761,"lower24Price":0.001578,"high24Price":0.001674,"riseFallRate":-0.0127,"riseFallValue":-0.000021,"indexPrice":0.001617,"fairPrice":0.001618,"fundingRate":0.00005,"maxBidPrice":0.00194,"minAskPrice":0.001293,"timestamp":1789160344704,"riseFallRates":{"zone":"UTC+8","r":-0.0127,"v":-0.000021,"r7":0.2078,"r30":0.2169,"r90":0.022,"r180":-0.4835,"r365":-0.5396},"riseFallRatesOfTimezone":[-0.0079,0.0143,-0.0127]},{"contractId":1628,"symbol":"SENT_USDT","lastPrice":0.01405,"bid1":0.01405,"ask1":0.01406,"volume24":1332756,"amount24":184507.5108,"holdVol":2518538,"lower24Price":0.01329,"high24Price":0.01414,"riseFallRate":0.0151,"riseFallValue":0.00021,"indexPrice":0.01406,"fairPrice":0.01405,"fundingRate":0.00005,"maxBidPrice":0.01687,"minAskPrice":0.01124,"timestamp":1789160344704,"riseFallRates":{"zone":"UTC+8","r":0.0151,"v":0.00021,"r7":0.0524,"r30":0.0643,"r90":-0.1417,"r180":-0.3391},"riseFallRatesOfTimezone":[0.0035,0.0188,0.0151]},{"contractId":1818,"symbol":"LINSTOCK_USDT","lastPrice":465.89,"bid1":465.85,"ask1":467.98,"volume24":1064798,"amount24":492469.84668,"holdVol":505047,"lower24Price":447.96,"high24Price":471.04,"riseFallRate":0.0026,"riseFallValue":1.25,"indexPrice":466.98,"fairPrice":466.83,"fundingRate":-0.000249,"maxBidPrice":560.37,"minAskPrice":373.58,"timestamp":1789160344705,"riseFallRates":{"zone":"UTC+8","r":0.0026,"v":1.25,"r7":-0.0319,"r30":-0.0327},"riseFallRatesOfTimezone":[0.009,0.0016,0.0026]},{"contractId":163,"symbol":"EDEN_USDT","lastPrice":0.0492,"bid1":0.04918,"ask1":0.04921,"volume24":4568016,"amount24":226520.75037,"holdVol":6464998,"lower24Price":0.04784,"high24Price":0.0507,"riseFallRate":-0.0026,"riseFallValue":-0.00013,"indexPrice":0.04925,"fairPrice":0.04922,"fundingRate":0.00005,"maxBidPrice":0.0591,"minAskPrice":0.0394,"timestamp":1789160344706,"riseFallRates":{"zone":"UTC+8","r":-0.0026,"v":-0.00013,"r7":-0.1649,"r30":0.0967,"r90":0.2214,"r180":0.2573},"riseFallRatesOfTimezone":[-0.0066,0.0002,-0.0026]},{"contractId":394,"symbol":"EDU_USDT","lastPrice":0.04996,"bid1":0.04997,"ask1":0.05003,"volume24":2613390,"amount24":128004.24647,"holdVol":54519372,"lower24Price":0.04773,"high24Price":0.05153,"riseFallRate":-0.0128,"riseFallValue":-0.00065,"indexPrice":0.04995,"fairPrice":0.04996,"fundingRate":0.0001,"maxBidPrice":0.05994,"minAskPrice":0.03996,"timestamp":1789160344711,"riseFallRates":{"zone":"UTC+8","r":-0.0128,"v":-0.00065,"r7":-0.078,"r30":0.2699,"r90":0.7239,"r180":-0.4217,"r365":-0.6288},"riseFallRatesOfTimezone":[0.0401,0.0395,-0.0128]},{"contractId":824,"symbol":"THE_USDT","lastPrice":0.06441,"bid1":0.06436,"ask1":0.06441,"volume24":1593222,"amount24":104295.94103,"holdVol":1739995,"lower24Price":0.06319,"high24Price":0.06662,"riseFallRate":-0.0034,"riseFallValue":-0.00022,"indexPrice":0.06433,"fairPrice":0.06433,"fundingRate":0.00005,"maxBidPrice":0.07719,"minAskPrice":0.05146,"timestamp":1789160344714,"riseFallRates":{"zone":"UTC+8","r":-0.0034,"v":-0.00022,"r7":-0.1029,"r30":0.0961,"r90":-0.0547,"r180":-0.7253,"r365":-0.8123},"riseFallRatesOfTimezone":[-0.0279,-0.0249,-0.0034]},{"contractId":1083,"symbol":"EPIC_USDT","lastPrice":0.3563,"bid1":0.3564,"ask1":0.3565,"volume24":299418,"amount24":106614.4499,"holdVol":592333,"lower24Price":0.3474,"high24Price":0.367,"riseFallRate":0.0067,"riseFallValue":0.0024,"indexPrice":0.3564,"fairPrice":0.3563,"fundingRate":0.000027,"maxBidPrice":0.4276,"minAskPrice":0.2851,"timestamp":1789160344716,"riseFallRates":{"zone":"UTC+8","r":0.0067,"v":0.0024,"r7":-0.0025,"r30":0.013,"r90":-0.3606,"r180":0.3804,"r365":-0.8208},"riseFallRatesOfTimezone":[-0.0124,-0.0149,0.0067]},{"contractId":1140,"symbol":"GUN_USDT","lastPrice":0.002684,"bid1":0.002684,"ask1":0.002686,"volume24":5849176,"amount24":156457.18824,"holdVol":12411805,"lower24Price":0.002587,"high24Price":0.002774,"riseFallRate":-0.0135,"riseFallValue":-0.000037,"indexPrice":0.00268,"fairPrice":0.002683,"fundingRate":0.00005,"maxBidPrice":0.003216,"minAskPrice":0.002144,"timestamp":1789160344717,"riseFallRates":{"zone":"UTC+8","r":-0.0135,"v":-0.000037,"r7":-0.0959,"r30":-0.14,"r90":-0.5661,"r180":-0.8261,"r365":-0.8936},"riseFallRatesOfTimezone":[0.0097,0.0162,-0.0135]},{"contractId":1276,"symbol":"RESOLV_USDT","lastPrice":0.01726,"bid1":0.01725,"ask1":0.01726,"volume24":598820,"amount24":102865.1168,"holdVol":3019044,"lower24Price":0.01666,"high24Price":0.0176,"riseFallRate":0,"riseFallValue":0,"indexPrice":0.01726,"fairPrice":0.01726,"fundingRate":0.00005,"maxBidPrice":0.02071,"minAskPrice":0.0138,"timestamp":1789160344717,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":-0.0243,"r30":0.0267,"r90":0.0123,"r180":-0.745,"r365":-0.8895},"riseFallRatesOfTimezone":[-0.0091,0.0105,0]},{"contractId":1590,"symbol":"KITE_USDT","lastPrice":0.10901,"bid1":0.10899,"ask1":0.10901,"volume24":165973,"amount24":180253.8809,"holdVol":481526,"lower24Price":0.10662,"high24Price":0.11087,"riseFallRate":0.0148,"riseFallValue":0.0016,"indexPrice":0.10888,"fairPrice":0.10889,"fundingRate":0.00005,"maxBidPrice":0.13065,"minAskPrice":0.0871,"timestamp":1789160344720,"riseFallRates":{"zone":"UTC+8","r":0.0148,"v":0.0016,"r7":-0.162,"r30":0.0931,"r90":-0.4403,"r180":-0.4973},"riseFallRatesOfTimezone":[-0.006,0.01,0.0148]},{"contractId":1031,"symbol":"B3_USDT","lastPrice":0.0004902,"bid1":0.0004896,"ask1":0.0004907,"volume24":2341387,"amount24":115400.10669,"holdVol":29520766,"lower24Price":0.0004669,"high24Price":0.0005319,"riseFallRate":-0.0006,"riseFallValue":-0.0000003,"indexPrice":0.000492,"fairPrice":0.0004902,"fundingRate":0.000012,"maxBidPrice":0.0005904,"minAskPrice":0.0003936,"timestamp":1789160344721,"riseFallRates":{"zone":"UTC+8","r":-0.0006,"v":-0.0000003,"r7":0.0745,"r30":0.1261,"r90":-0.1087,"r180":0.2937,"r365":-0.8131},"riseFallRatesOfTimezone":[-0.0457,-0.0733,-0.0006]},{"contractId":1554,"symbol":"YB_USDT","lastPrice":0.0858,"bid1":0.0857,"ask1":0.0859,"volume24":1531531,"amount24":136604.1035,"holdVol":5944374,"lower24Price":0.0847,"high24Price":0.0953,"riseFallRate":-0.0103,"riseFallValue":-0.0009,"indexPrice":0.086,"fairPrice":0.0858,"fundingRate":0.00005,"maxBidPrice":0.1032,"minAskPrice":0.0688,"timestamp":1789160344721,"riseFallRates":{"zone":"UTC+8","r":-0.0103,"v":-0.0009,"r7":-0.12,"r30":0.0971,"r90":-0.0508,"r180":-0.4388},"riseFallRatesOfTimezone":[-0.0852,-0.0744,-0.0103]},{"contractId":233,"symbol":"JST_USDT","lastPrice":0.10571,"bid1":0.10569,"ask1":0.10571,"volume24":26677,"amount24":277855.726,"holdVol":116886,"lower24Price":0.10182,"high24Price":0.10586,"riseFallRate":0.0291,"riseFallValue":0.00299,"indexPrice":0.10587,"fairPrice":0.10573,"fundingRate":0.00005,"maxBidPrice":0.12704,"minAskPrice":0.08469,"timestamp":1789160344724,"riseFallRates":{"zone":"UTC+8","r":0.0291,"v":0.00299,"r7":-0.0263,"r30":0.0354,"r90":0.4121,"r180":0.9612,"r365":2.1256},"riseFallRatesOfTimezone":[0.0251,0.0189,0.0291]},{"contractId":305,"symbol":"CVX_USDT","lastPrice":2.065,"bid1":2.064,"ask1":2.065,"volume24":116261,"amount24":243129.158,"holdVol":726863,"lower24Price":2.026,"high24Price":2.187,"riseFallRate":-0.0264,"riseFallValue":-0.056,"indexPrice":2.065,"fairPrice":2.065,"fundingRate":0.00005,"maxBidPrice":2.478,"minAskPrice":1.652,"timestamp":1789160344724,"riseFallRates":{"zone":"UTC+8","r":-0.0264,"v":-0.056,"r7":-0.0698,"r30":0.1472,"r90":0.5364,"r180":0.0466,"r365":-0.4116},"riseFallRatesOfTimezone":[-0.0091,0.0107,-0.0264]},{"contractId":604,"symbol":"LISTA_USDT","lastPrice":0.07372,"bid1":0.07367,"ask1":0.07372,"volume24":170499,"amount24":125184.3094,"holdVol":706516,"lower24Price":0.07075,"high24Price":0.0756,"riseFallRate":-0.0033,"riseFallValue":-0.00025,"indexPrice":0.07369,"fairPrice":0.07369,"fundingRate":0.00005,"maxBidPrice":0.08842,"minAskPrice":0.05895,"timestamp":1789160344727,"riseFallRates":{"zone":"UTC+8","r":-0.0033,"v":-0.00025,"r7":-0.0261,"r30":0.1431,"r90":0.4015,"r180":-0.1632,"r365":-0.7046},"riseFallRatesOfTimezone":[0.0209,0.0202,-0.0033]},{"contractId":1150,"symbol":"STO_USDT","lastPrice":0.03926,"bid1":0.03924,"ask1":0.03926,"volume24":328196,"amount24":126726.0655,"holdVol":1649964,"lower24Price":0.03748,"high24Price":0.04034,"riseFallRate":-0.006,"riseFallValue":-0.00024,"indexPrice":0.03919,"fairPrice":0.03921,"fundingRate":0.00005,"maxBidPrice":0.04702,"minAskPrice":0.03135,"timestamp":1789160344729,"riseFallRates":{"zone":"UTC+8","r":-0.006,"v":-0.00024,"r7":-0.0248,"r30":0.0223,"r90":-0.2646,"r180":-0.4333,"r365":-0.5421},"riseFallRatesOfTimezone":[0.0466,0.0424,-0.006]},{"contractId":1387,"symbol":"PLAY_USDT","lastPrice":0.03222,"bid1":0.03222,"ask1":0.03224,"volume24":352816,"amount24":112537.7368,"holdVol":18765185,"lower24Price":0.03119,"high24Price":0.03311,"riseFallRate":0.029,"riseFallValue":0.00091,"indexPrice":0.03217,"fairPrice":0.03222,"fundingRate":0.000234,"maxBidPrice":0.0386,"minAskPrice":0.02573,"timestamp":1789160344730,"riseFallRates":{"zone":"UTC+8","r":0.029,"v":0.00091,"r7":-0.0757,"r30":-0.1002,"r90":-0.0484,"r180":-0.0236,"r365":-0.298},"riseFallRatesOfTimezone":[0.0043,-0.0191,0.029]},{"contractId":1596,"symbol":"QQQSTOCK_USDT","lastPrice":715.54,"bid1":715.52,"ask1":715.62,"volume24":32280,"amount24":230494.9908,"holdVol":565017,"lower24Price":707.7,"high24Price":718.55,"riseFallRate":-0.001,"riseFallValue":-0.78,"indexPrice":715.25,"fairPrice":715.54,"fundingRate":0,"maxBidPrice":858.3,"minAskPrice":572.2,"timestamp":1789160344730,"riseFallRates":{"zone":"UTC+8","r":-0.001,"v":-0.78,"r7":-0.0044,"r30":-0.0121,"r90":-0.0117,"r180":0.2026},"riseFallRatesOfTimezone":[0.0094,0.0101,-0.001]},{"contractId":1781,"symbol":"IRENSTOCK_USDT","lastPrice":43.91,"bid1":43.9,"ask1":43.92,"volume24":701678,"amount24":308595.5808,"holdVol":1757336,"lower24Price":43.17,"high24Price":45.53,"riseFallRate":-0.0027,"riseFallValue":-0.12,"indexPrice":43.91,"fairPrice":43.91,"fundingRate":0,"maxBidPrice":52.69,"minAskPrice":35.12,"timestamp":1789160344732,"riseFallRates":{"zone":"UTC+8","r":-0.0027,"v":-0.12,"r7":0.0129,"r30":0.03,"r90":-0.2751},"riseFallRatesOfTimezone":[0.0071,0.0122,-0.0027]},{"contractId":1817,"symbol":"CRWVSTOCK_USDT","lastPrice":89.14,"bid1":89.12,"ask1":89.14,"volume24":900069,"amount24":815758.2337,"holdVol":1134056,"lower24Price":88.59,"high24Price":93.25,"riseFallRate":-0.0151,"riseFallValue":-1.37,"indexPrice":89.1,"fairPrice":89.12,"fundingRate":0,"maxBidPrice":106.92,"minAskPrice":71.28,"timestamp":1789160344733,"riseFallRates":{"zone":"UTC+8","r":-0.0151,"v":-1.37,"r7":0.0146,"r30":-0.1701,"r90":-0.1189},"riseFallRatesOfTimezone":[-0.0002,0.0032,-0.0151]},{"contractId":1895,"symbol":"LITESTOCK_USDT","lastPrice":928.25,"bid1":928.17,"ask1":928.88,"volume24":270186,"amount24":255533.80535,"holdVol":1067547,"lower24Price":917.1,"high24Price":973.21,"riseFallRate":-0.0132,"riseFallValue":-12.45,"indexPrice":928.17,"fairPrice":928.18,"fundingRate":0,"maxBidPrice":1113.8,"minAskPrice":742.53,"timestamp":1789160344733,"riseFallRates":{"zone":"UTC+8","r":-0.0132,"v":-12.45,"r7":0.0663,"r30":-0.016,"r90":0.0042},"riseFallRatesOfTimezone":[-0.0089,-0.005,-0.0132]},{"contractId":1930,"symbol":"BESTOCK_USDT","lastPrice":275.65,"bid1":275.57,"ask1":275.66,"volume24":73424,"amount24":196726.8252,"holdVol":529226,"lower24Price":255.5,"high24Price":277.08,"riseFallRate":0.0005,"riseFallValue":0.16,"indexPrice":275.57,"fairPrice":275.65,"fundingRate":0.000417,"maxBidPrice":330.68,"minAskPrice":220.45,"timestamp":1789160344733,"riseFallRates":{"zone":"UTC+8","r":0.0005,"v":0.16,"r7":0.1289,"r30":0.1665,"r90":0.0467},"riseFallRatesOfTimezone":[0.0679,0.0771,0.0005]},{"contractId":1952,"symbol":"AXTISTOCK_USDT","lastPrice":64.63,"bid1":64.59,"ask1":64.68,"volume24":256797,"amount24":169717.2859,"holdVol":917382,"lower24Price":63.01,"high24Price":68.6,"riseFallRate":-0.0288,"riseFallValue":-1.92,"indexPrice":64.64,"fairPrice":64.64,"fundingRate":0,"maxBidPrice":77.56,"minAskPrice":51.71,"timestamp":1789160344736,"riseFallRates":{"zone":"UTC+8","r":-0.0288,"v":-1.92,"r7":0.0596,"r30":-0.1845,"r90":-0.3734},"riseFallRatesOfTimezone":[-0.0016,0.0182,-0.0288]},{"contractId":487,"symbol":"MEME_USDT","lastPrice":0.0005169,"bid1":0.0005166,"ask1":0.0005169,"volume24":4693442,"amount24":240166.83363,"holdVol":9959336,"lower24Price":0.000495,"high24Price":0.000534,"riseFallRate":-0.0059,"riseFallValue":-0.0000031,"indexPrice":0.0005169,"fairPrice":0.0005169,"fundingRate":0.00005,"maxBidPrice":0.0006202,"minAskPrice":0.0004135,"timestamp":1789160344738,"riseFallRates":{"zone":"UTC+8","r":-0.0059,"v":-0.0000031,"r7":-0.0372,"r30":0.045,"r90":-0.0867,"r180":-0.1191,"r365":-0.7977},"riseFallRatesOfTimezone":[0.0193,0.0327,-0.0059]},{"contractId":1112,"symbol":"ENA_USDC","lastPrice":0.14037,"bid1":0.14036,"ask1":0.14037,"volume24":200605,"amount24":292450.8241,"holdVol":5006719,"lower24Price":0.13963,"high24Price":0.1573,"riseFallRate":-0.0558,"riseFallValue":-0.0083,"indexPrice":0.14053,"fairPrice":0.14037,"fundingRate":-0.000052,"maxBidPrice":0.16863,"minAskPrice":0.11242,"timestamp":1789160344738,"riseFallRates":{"zone":"UTC+8","r":-0.0558,"v":-0.0083,"r7":-0.1464,"r30":0.5794,"r90":0.649,"r180":0.3021,"r365":-0.8143},"riseFallRatesOfTimezone":[-0.0228,-0.0172,-0.0558]},{"contractId":1749,"symbol":"XPD_USDT","lastPrice":1305.23,"bid1":1302.7,"ask1":1305.93,"volume24":249311,"amount24":324872.11038,"holdVol":7615570,"lower24Price":1280.52,"high24Price":1331.26,"riseFallRate":-0.0062,"riseFallValue":-8.23,"indexPrice":1302.7,"fairPrice":1304.24,"fundingRate":0.000114,"maxBidPrice":1563.24,"minAskPrice":1042.16,"timestamp":1789160344741,"riseFallRates":{"zone":"UTC+8","r":-0.0062,"v":-8.23,"r7":-0.0653,"r30":-0.0565,"r90":0.0099,"r180":-0.1589},"riseFallRatesOfTimezone":[0.0155,0.0164,-0.0062]},{"contractId":1975,"symbol":"KIOXIASTOCK_USDT","lastPrice":354.94,"bid1":354.04,"ask1":354.94,"volume24":2525009,"amount24":889198.59786,"holdVol":3548524,"lower24Price":346.16,"high24Price":361.89,"riseFallRate":0.007,"riseFallValue":2.48,"indexPrice":354.47,"fairPrice":354.59,"fundingRate":0.000306,"maxBidPrice":425.36,"minAskPrice":283.57,"timestamp":1789160344743,"riseFallRates":{"zone":"UTC+8","r":0.007,"v":2.48,"r7":-0.0216,"r30":0.0855},"riseFallRatesOfTimezone":[-0.0106,-0.013,0.007]},{"contractId":521,"symbol":"METIS_USDT","lastPrice":2.876,"bid1":2.877,"ask1":2.878,"volume24":475388,"amount24":135979.6868,"holdVol":1240708,"lower24Price":2.769,"high24Price":2.962,"riseFallRate":-0.0044,"riseFallValue":-0.013,"indexPrice":2.879,"fairPrice":2.879,"fundingRate":0.00005,"maxBidPrice":3.454,"minAskPrice":2.303,"timestamp":1789160344744,"riseFallRates":{"zone":"UTC+8","r":-0.0044,"v":-0.013,"r7":0.0624,"r30":0.1811,"r90":0.033,"r180":-0.1112,"r365":-0.8126},"riseFallRatesOfTimezone":[0.0151,0.03,-0.0044]},{"contractId":539,"symbol":"PIXEL_USDT","lastPrice":0.0047,"bid1":0.004701,"ask1":0.004705,"volume24":1937220,"amount24":90642.29608,"holdVol":17447573,"lower24Price":0.004511,"high24Price":0.004826,"riseFallRate":-0.0048,"riseFallValue":-0.000023,"indexPrice":0.004697,"fairPrice":0.004698,"fundingRate":0.00005,"maxBidPrice":0.005636,"minAskPrice":0.003757,"timestamp":1789160344748,"riseFallRates":{"zone":"UTC+8","r":-0.0048,"v":-0.000023,"r7":-0.0493,"r30":0.0869,"r90":-0.1526,"r180":-0.5926,"r365":-0.8648},"riseFallRatesOfTimezone":[0.0079,0.0197,-0.0048]},{"contractId":755,"symbol":"VELODROME_USDT","lastPrice":0.02497,"bid1":0.025,"ask1":0.02502,"volume24":459240,"amount24":111397.2762,"holdVol":744846,"lower24Price":0.02323,"high24Price":0.0265,"riseFallRate":-0.0211,"riseFallValue":-0.00054,"indexPrice":0.02495,"fairPrice":0.02497,"fundingRate":0.00005,"maxBidPrice":0.02994,"minAskPrice":0.01996,"timestamp":1789160344748,"riseFallRates":{"zone":"UTC+8","r":-0.0211,"v":-0.00054,"r7":0.0753,"r30":0.4568,"r90":0.7721,"r180":0.5864,"r365":-0.5103},"riseFallRatesOfTimezone":[0.0465,0.0684,-0.0211]},{"contractId":862,"symbol":"ZEREBRO_USDT","lastPrice":0.034284,"bid1":0.034327,"ask1":0.034363,"volume24":335443,"amount24":114090.34532,"holdVol":15732647,"lower24Price":0.032808,"high24Price":0.035595,"riseFallRate":-0.0092,"riseFallValue":-0.000319,"indexPrice":0.034225,"fairPrice":0.034284,"fundingRate":0.00005,"maxBidPrice":0.04107,"minAskPrice":0.02738,"timestamp":1789160344749,"riseFallRates":{"zone":"UTC+8","r":-0.0092,"v":-0.000319,"r7":-0.0898,"r30":-0.0965,"r90":0.2799,"r180":3.3757,"r365":0.6317},"riseFallRatesOfTimezone":[0.0166,0.0342,-0.0092]},{"contractId":1184,"symbol":"SIGN_USDT","lastPrice":0.010659,"bid1":0.010659,"ask1":0.010662,"volume24":1502186,"amount24":157305.9202,"holdVol":70455242,"lower24Price":0.010159,"high24Price":0.010702,"riseFallRate":0.0313,"riseFallValue":0.000324,"indexPrice":0.01068,"fairPrice":0.010659,"fundingRate":0.00005,"maxBidPrice":0.012816,"minAskPrice":0.008544,"timestamp":1789160344750,"riseFallRates":{"zone":"UTC+8","r":0.0313,"v":0.000324,"r7":0.1287,"r30":0.6011,"r90":0.2323,"r180":-0.7472,"r365":-0.8624},"riseFallRatesOfTimezone":[0.0385,0.0356,0.0313]},{"contractId":2063,"symbol":"XAU_USDC","lastPrice":4353.1,"bid1":4353.08,"ask1":4353.16,"volume24":2588219,"amount24":11255113.89444,"holdVol":2974126,"lower24Price":4300.61,"high24Price":4405.18,"riseFallRate":-0.0039,"riseFallValue":-17.07,"indexPrice":4350.81,"fairPrice":4353.1,"fundingRate":0.000197,"maxBidPrice":4785.89,"minAskPrice":3915.72,"timestamp":1789160344751,"riseFallRates":{"zone":"UTC+8","r":-0.0039,"v":-17.07,"r7":-0.0193,"r30":-0.0152},"riseFallRatesOfTimezone":[0.0057,0.0081,-0.0039]},{"contractId":67,"symbol":"KSM_USDT","lastPrice":3.744,"bid1":3.744,"ask1":3.746,"volume24":2507734,"amount24":93532.40565,"holdVol":7786685,"lower24Price":3.633,"high24Price":3.831,"riseFallRate":-0.0045,"riseFallValue":-0.017,"indexPrice":3.749,"fairPrice":3.744,"fundingRate":-0.000151,"maxBidPrice":4.498,"minAskPrice":2.999,"timestamp":1789160344752,"riseFallRates":{"zone":"UTC+8","r":-0.0045,"v":-0.017,"r7":0.0458,"r30":0.287,"r90":0.0021,"r180":-0.1577,"r365":-0.757},"riseFallRatesOfTimezone":[0.0045,0.0179,-0.0045]},{"contractId":346,"symbol":"RPL_USDT","lastPrice":1.695,"bid1":1.694,"ask1":1.695,"volume24":792721,"amount24":135066.7653,"holdVol":1590911,"lower24Price":1.65,"high24Price":1.78,"riseFallRate":-0.0122,"riseFallValue":-0.021,"indexPrice":1.695,"fairPrice":1.695,"fundingRate":0.00005,"maxBidPrice":2.034,"minAskPrice":1.356,"timestamp":1789160344753,"riseFallRates":{"zone":"UTC+8","r":-0.0122,"v":-0.021,"r7":0.0291,"r30":0.1936,"r90":0.2133,"r180":-0.1478,"r365":-0.7292},"riseFallRatesOfTimezone":[-0.0041,0.0071,-0.0122]},{"contractId":872,"symbol":"ARCSOL_USDT","lastPrice":0.07412,"bid1":0.07412,"ask1":0.07417,"volume24":120331,"amount24":89508.7374,"holdVol":214480,"lower24Price":0.07238,"high24Price":0.07632,"riseFallRate":0.0065,"riseFallValue":0.00048,"indexPrice":0.0739,"fairPrice":0.07406,"fundingRate":0.00005,"maxBidPrice":0.08868,"minAskPrice":0.05912,"timestamp":1789160344755,"riseFallRates":{"zone":"UTC+8","r":0.0065,"v":0.00048,"r7":0.0152,"r30":0.0541,"r90":-0.1614,"r180":0.6194,"r365":3.0173},"riseFallRatesOfTimezone":[-0.0006,0.0044,0.0065]},{"contractId":1047,"symbol":"BROCCOLI_USDT","lastPrice":0.017,"bid1":0.017,"ask1":0.01701,"volume24":549004,"amount24":90266.3285,"holdVol":1313011,"lower24Price":0.01587,"high24Price":0.01747,"riseFallRate":-0.0011,"riseFallValue":-0.00002,"indexPrice":0.01704,"fairPrice":0.01701,"fundingRate":0.000008,"maxBidPrice":0.02044,"minAskPrice":0.01363,"timestamp":1789160344756,"riseFallRates":{"zone":"UTC+8","r":-0.0011,"v":-0.00002,"r7":-0.0623,"r30":0.0423,"r90":0.2878,"r180":0.1929,"r365":-0.3296},"riseFallRatesOfTimezone":[0.0552,0.0651,-0.0011]},{"contractId":1458,"symbol":"XPIN_USDT","lastPrice":0.000909,"bid1":0.000909,"ask1":0.00091,"volume24":119649,"amount24":109304.064,"holdVol":300070,"lower24Price":0.000882,"high24Price":0.000931,"riseFallRate":0.0066,"riseFallValue":0.000006,"indexPrice":0.000906,"fairPrice":0.000909,"fundingRate":0.000081,"maxBidPrice":0.001087,"minAskPrice":0.000724,"timestamp":1789160344760,"riseFallRates":{"zone":"UTC+8","r":0.0066,"v":0.000006,"r7":-0.1448,"r30":-0.4668,"r90":-0.298,"r180":-0.3474,"r365":-0.4051},"riseFallRatesOfTimezone":[-0.0108,-0.0087,0.0066]},{"contractId":1931,"symbol":"SLX_USDT","lastPrice":0.0681,"bid1":0.068,"ask1":0.0681,"volume24":401127,"amount24":271437.411,"holdVol":1942662,"lower24Price":0.0664,"high24Price":0.0695,"riseFallRate":0.0073,"riseFallValue":0.0005,"indexPrice":0.0679,"fairPrice":0.068,"fundingRate":0.00005,"maxBidPrice":0.0814,"minAskPrice":0.0543,"timestamp":1789160344761,"riseFallRates":{"zone":"UTC+8","r":0.0073,"v":0.0005,"r7":0.0059,"r30":-0.1109,"r90":-0.6262},"riseFallRatesOfTimezone":[0.0164,0.0225,0.0073]},{"contractId":1937,"symbol":"AAOISTOCK_USDT","lastPrice":105.27,"bid1":105.14,"ask1":105.3,"volume24":500761,"amount24":524485.4928,"holdVol":806373,"lower24Price":102,"high24Price":108.67,"riseFallRate":-0.0093,"riseFallValue":-0.99,"indexPrice":105.13,"fairPrice":105.23,"fundingRate":0.000181,"maxBidPrice":126.15,"minAskPrice":84.1,"timestamp":1789160344761,"riseFallRates":{"zone":"UTC+8","r":-0.0093,"v":-0.99,"r7":-0.0034,"r30":-0.2469,"r90":-0.3813},"riseFallRatesOfTimezone":[0.0159,0.0291,-0.0093]},{"contractId":99,"symbol":"ALICE_USDT","lastPrice":0.1281,"bid1":0.1281,"ask1":0.1282,"volume24":9443362,"amount24":119006.34963,"holdVol":26664262,"lower24Price":0.1227,"high24Price":0.131,"riseFallRate":0.0078,"riseFallValue":0.001,"indexPrice":0.1283,"fairPrice":0.1282,"fundingRate":0.00005,"maxBidPrice":0.1539,"minAskPrice":0.1026,"timestamp":1789160344763,"riseFallRates":{"zone":"UTC+8","r":0.0078,"v":0.001,"r7":-0.0497,"r30":0.0902,"r90":0.2084,"r180":0.071,"r365":-0.6584},"riseFallRatesOfTimezone":[0.0215,0.0397,0.0078]},{"contractId":612,"symbol":"BANANA_USDT","lastPrice":3.921,"bid1":3.917,"ask1":3.918,"volume24":314068,"amount24":123377.4878,"holdVol":641289,"lower24Price":3.839,"high24Price":4.046,"riseFallRate":-0.0073,"riseFallValue":-0.029,"indexPrice":3.925,"fairPrice":3.921,"fundingRate":0.00005,"maxBidPrice":4.71,"minAskPrice":3.14,"timestamp":1789160344763,"riseFallRates":{"zone":"UTC+8","r":-0.0073,"v":-0.029,"r7":-0.026,"r30":0.0591,"r90":0.3131,"r180":-0.0429,"r365":-0.8104},"riseFallRatesOfTimezone":[-0.0133,0.0064,-0.0073]},{"contractId":634,"symbol":"AMP_USDT","lastPrice":0.000441,"bid1":0.000441,"ask1":0.000444,"volume24":191631,"amount24":84607.101,"holdVol":197573,"lower24Price":0.000431,"high24Price":0.000453,"riseFallRate":-0.0134,"riseFallValue":-0.000006,"indexPrice":0.000444,"fairPrice":0.000442,"fundingRate":-0.000125,"maxBidPrice":0.000532,"minAskPrice":0.000355,"timestamp":1789160344766,"riseFallRates":{"zone":"UTC+8","r":-0.0134,"v":-0.000006,"r7":-0.0134,"r30":0.1605,"r90":-0.1726,"r180":-0.6808,"r365":-0.8691},"riseFallRatesOfTimezone":[0.0114,0.0137,-0.0134]},{"contractId":1045,"symbol":"SHELL_USDT","lastPrice":0.02057,"bid1":0.02058,"ask1":0.02059,"volume24":5136447,"amount24":105235.38311,"holdVol":8996315,"lower24Price":0.01976,"high24Price":0.02127,"riseFallRate":-0.0096,"riseFallValue":-0.0002,"indexPrice":0.02058,"fairPrice":0.02057,"fundingRate":0.00005,"maxBidPrice":0.02469,"minAskPrice":0.01646,"timestamp":1789160344766,"riseFallRates":{"zone":"UTC+8","r":-0.0096,"v":-0.0002,"r7":-0.0628,"r30":0.0452,"r90":-0.2118,"r180":-0.3575,"r365":-0.8444},"riseFallRatesOfTimezone":[-0.0057,0.0223,-0.0096]},{"contractId":256,"symbol":"USTC_USDT","lastPrice":0.005103,"bid1":0.005098,"ask1":0.005103,"volume24":241552,"amount24":122714.8257,"holdVol":1362131,"lower24Price":0.004968,"high24Price":0.005249,"riseFallRate":-0.0106,"riseFallValue":-0.000055,"indexPrice":0.005109,"fairPrice":0.005103,"fundingRate":0.00005,"maxBidPrice":0.00613,"minAskPrice":0.004087,"timestamp":1789160344769,"riseFallRates":{"zone":"UTC+8","r":-0.0106,"v":-0.000055,"r7":-0.0292,"r30":0.0259,"r90":-0.1566,"r180":0.0403,"r365":-0.622},"riseFallRatesOfTimezone":[0.0003,0.0139,-0.0106]},{"contractId":495,"symbol":"BEAMX_USDT","lastPrice":0.001591,"bid1":0.00159,"ask1":0.001591,"volume24":60540,"amount24":93355.294,"holdVol":82335,"lower24Price":0.001477,"high24Price":0.001672,"riseFallRate":-0.0281,"riseFallValue":-0.000046,"indexPrice":0.001588,"fairPrice":0.001588,"fundingRate":0.00005,"maxBidPrice":0.001905,"minAskPrice":0.00127,"timestamp":1789160344769,"riseFallRates":{"zone":"UTC+8","r":-0.0281,"v":-0.000046,"r7":0.0159,"r30":0.1672,"r90":0.0786,"r180":-0.1968,"r365":-0.7968},"riseFallRatesOfTimezone":[0.0515,0.0764,-0.0281]},{"contractId":1323,"symbol":"CROSS_USDT","lastPrice":0.1168,"bid1":0.11678,"ask1":0.1168,"volume24":100623,"amount24":116129.9453,"holdVol":1899149,"lower24Price":0.11115,"high24Price":0.11875,"riseFallRate":0.0075,"riseFallValue":0.00087,"indexPrice":0.11709,"fairPrice":0.11685,"fundingRate":0.00005,"maxBidPrice":0.1405,"minAskPrice":0.09367,"timestamp":1789160344773,"riseFallRates":{"zone":"UTC+8","r":0.0075,"v":0.00087,"r7":0.2004,"r30":0.1965,"r90":0.2505,"r180":0.7627,"r365":-0.4994},"riseFallRatesOfTimezone":[0.0157,0.0147,0.0075]},{"contractId":1646,"symbol":"GUA_USDT","lastPrice":0.03505,"bid1":0.03507,"ask1":0.03509,"volume24":350115,"amount24":114219.4572,"holdVol":722782,"lower24Price":0.03122,"high24Price":0.03535,"riseFallRate":0.0302,"riseFallValue":0.00103,"indexPrice":0.03505,"fairPrice":0.03505,"fundingRate":0.000122,"maxBidPrice":0.04206,"minAskPrice":0.02804,"timestamp":1789160344774,"riseFallRates":{"zone":"UTC+8","r":0.0302,"v":0.00103,"r7":-0.0756,"r30":-0.3247,"r90":-0.9421,"r180":-0.8791},"riseFallRatesOfTimezone":[0.0764,0.0791,0.0302]},{"contractId":1700,"symbol":"FOGO_USDT","lastPrice":0.006402,"bid1":0.006399,"ask1":0.006402,"volume24":1788141,"amount24":111822.13539,"holdVol":6474352,"lower24Price":0.006061,"high24Price":0.006553,"riseFallRate":0.0003,"riseFallValue":0.000002,"indexPrice":0.006404,"fairPrice":0.006402,"fundingRate":0.00005,"maxBidPrice":0.007684,"minAskPrice":0.005123,"timestamp":1789160344775,"riseFallRates":{"zone":"UTC+8","r":0.0003,"v":0.000002,"r7":-0.0846,"r30":-0.275,"r90":-0.506,"r180":-0.7252},"riseFallRatesOfTimezone":[0.0267,0.0386,0.0003]},{"contractId":1907,"symbol":"GMESTOCK_USDT","lastPrice":21.14,"bid1":21.14,"ask1":21.18,"volume24":549559,"amount24":115765.802,"holdVol":1429399,"lower24Price":20.37,"high24Price":21.41,"riseFallRate":0.0105,"riseFallValue":0.22,"indexPrice":21.18,"fairPrice":21.16,"fundingRate":0,"maxBidPrice":25.41,"minAskPrice":16.94,"timestamp":1789160344775,"riseFallRates":{"zone":"UTC+8","r":0.0105,"v":0.22,"r7":0.1016,"r30":0.1365,"r90":-0.0464},"riseFallRatesOfTimezone":[0.0337,-0.0033,0.0105]},{"contractId":21,"symbol":"ONT_USDT","lastPrice":0.05431,"bid1":0.05431,"ask1":0.05432,"volume24":3174137,"amount24":170233.08741,"holdVol":20401936,"lower24Price":0.05241,"high24Price":0.0555,"riseFallRate":-0.0051,"riseFallValue":-0.00028,"indexPrice":0.05426,"fairPrice":0.05428,"fundingRate":0.00005,"maxBidPrice":0.06511,"minAskPrice":0.0434,"timestamp":1789160344776,"riseFallRates":{"zone":"UTC+8","r":-0.0051,"v":-0.00028,"r7":-0.0265,"r30":0.5023,"r90":0.12,"r180":0.2778,"r365":-0.6058},"riseFallRatesOfTimezone":[0.0272,0.0287,-0.0051]},{"contractId":79,"symbol":"1INCH_USDT","lastPrice":0.09014,"bid1":0.09013,"ask1":0.09014,"volume24":1281308,"amount24":114903.06854,"holdVol":5531138,"lower24Price":0.08768,"high24Price":0.09307,"riseFallRate":-0.0101,"riseFallValue":-0.00092,"indexPrice":0.0902,"fairPrice":0.09014,"fundingRate":-0.000019,"maxBidPrice":0.10824,"minAskPrice":0.07216,"timestamp":1789160344777,"riseFallRates":{"zone":"UTC+8","r":-0.0101,"v":-0.00092,"r7":-0.0068,"r30":0.0857,"r90":0.2347,"r180":-0.0773,"r365":-0.653},"riseFallRatesOfTimezone":[0.0146,0.0253,-0.0101]},{"contractId":108,"symbol":"MTL_USDT","lastPrice":0.2513,"bid1":0.2512,"ask1":0.2514,"volume24":403409,"amount24":100037.3927,"holdVol":376596,"lower24Price":0.2387,"high24Price":0.2572,"riseFallRate":-0.009,"riseFallValue":-0.0023,"indexPrice":0.2512,"fairPrice":0.2512,"fundingRate":0.0001,"maxBidPrice":0.3014,"minAskPrice":0.2009,"timestamp":1789160344779,"riseFallRates":{"zone":"UTC+8","r":-0.009,"v":-0.0023,"r7":0.072,"r30":0.2477,"r90":-0.0183,"r180":-0.1148,"r365":-0.6476},"riseFallRatesOfTimezone":[0.0388,0.0475,-0.009]},{"contractId":273,"symbol":"ETHW_USDT","lastPrice":0.2532,"bid1":0.2531,"ask1":0.2532,"volume24":4963467,"amount24":125584.99648,"holdVol":13322875,"lower24Price":0.2456,"high24Price":0.2637,"riseFallRate":-0.0155,"riseFallValue":-0.004,"indexPrice":0.253,"fairPrice":0.253,"fundingRate":0.00005,"maxBidPrice":0.3036,"minAskPrice":0.2024,"timestamp":1789160344779,"riseFallRates":{"zone":"UTC+8","r":-0.0155,"v":-0.004,"r7":-0.0405,"r30":0.0951,"r90":0.0193,"r180":-0.1373,"r365":-0.8427},"riseFallRatesOfTimezone":[0.0091,0.0193,-0.0155]},{"contractId":565,"symbol":"TNSR_USDT","lastPrice":0.03378,"bid1":0.03379,"ask1":0.03381,"volume24":3331205,"amount24":112253.69869,"holdVol":9181391,"lower24Price":0.03303,"high24Price":0.03455,"riseFallRate":-0.0053,"riseFallValue":-0.00018,"indexPrice":0.03379,"fairPrice":0.03378,"fundingRate":0.00005,"maxBidPrice":0.04054,"minAskPrice":0.02703,"timestamp":1789160344782,"riseFallRates":{"zone":"UTC+8","r":-0.0053,"v":-0.00018,"r7":-0.0365,"r30":0.0526,"r90":0.1358,"r180":-0.2634,"r365":-0.7233},"riseFallRatesOfTimezone":[0.005,0.0122,-0.0053]},{"contractId":1291,"symbol":"IDOL_USDT","lastPrice":0.00936,"bid1":0.00936,"ask1":0.00937,"volume24":90592,"amount24":85584.226,"holdVol":80067,"lower24Price":0.00913,"high24Price":0.00972,"riseFallRate":-0.0198,"riseFallValue":-0.00019,"indexPrice":0.00932,"fairPrice":0.00935,"fundingRate":0.00005,"maxBidPrice":0.01304,"minAskPrice":0.00559,"timestamp":1789160344782,"riseFallRates":{"zone":"UTC+8","r":-0.0198,"v":-0.00019,"r7":-0.2463,"r30":-0.434,"r90":-0.687,"r180":-0.6254,"r365":-0.6726},"riseFallRatesOfTimezone":[-0.0178,-0.0053,-0.0198]},{"contractId":1809,"symbol":"WDCSTOCK_USDT","lastPrice":448.06,"bid1":447.62,"ask1":448.11,"volume24":36196,"amount24":164973.5079,"holdVol":1372965,"lower24Price":444,"high24Price":471.12,"riseFallRate":-0.009,"riseFallValue":-4.08,"indexPrice":447.57,"fairPrice":447.87,"fundingRate":0,"maxBidPrice":537.08,"minAskPrice":358.05,"timestamp":1789160344787,"riseFallRates":{"zone":"UTC+8","r":-0.009,"v":-4.08,"r7":-0.0271,"r30":-0.025,"r90":-0.199},"riseFallRatesOfTimezone":[-0.028,-0.0209,-0.009]},{"contractId":1851,"symbol":"IONQSTOCK_USDT","lastPrice":36.98,"bid1":36.96,"ask1":37.06,"volume24":319046,"amount24":119016.3557,"holdVol":4329988,"lower24Price":36.41,"high24Price":37.99,"riseFallRate":-0.0167,"riseFallValue":-0.63,"indexPrice":36.93,"fairPrice":36.98,"fundingRate":0.00153,"maxBidPrice":44.31,"minAskPrice":29.54,"timestamp":1789160344787,"riseFallRates":{"zone":"UTC+8","r":-0.0167,"v":-0.63,"r7":-0.0626,"r30":-0.1578,"r90":-0.368},"riseFallRatesOfTimezone":[0.0016,0.001,-0.0167]},{"contractId":1926,"symbol":"NEX_USDT","lastPrice":0.000001014,"bid1":0.000001014,"ask1":0.000001015,"volume24":881971,"amount24":92198.7168,"holdVol":679094,"lower24Price":0.000001007,"high24Price":0.000001062,"riseFallRate":-0.0259,"riseFallValue":-0.000000027,"indexPrice":0.000001019,"fairPrice":0.000001015,"fundingRate":-0.001164,"maxBidPrice":0.000001222,"minAskPrice":0.000000815,"timestamp":1789160344788,"riseFallRates":{"zone":"UTC+8","r":-0.0259,"v":-0.000000027,"r7":-0.303,"r30":-0.3557,"r90":-0.6601},"riseFallRatesOfTimezone":[-0.0388,-0.025,-0.0259]},{"contractId":38,"symbol":"BAND_USDT","lastPrice":0.1783,"bid1":0.1782,"ask1":0.1783,"volume24":6252693,"amount24":111283.04366,"holdVol":8768765,"lower24Price":0.1729,"high24Price":0.1821,"riseFallRate":-0.005,"riseFallValue":-0.0009,"indexPrice":0.1785,"fairPrice":0.1783,"fundingRate":0.000099,"maxBidPrice":0.2142,"minAskPrice":0.1428,"timestamp":1789160344790,"riseFallRates":{"zone":"UTC+8","r":-0.005,"v":-0.0009,"r7":-0.0219,"r30":0.1088,"r90":0.0581,"r180":-0.235,"r365":-0.7587},"riseFallRatesOfTimezone":[-0.0061,0.005,-0.005]},{"contractId":2199,"symbol":"KIMISTOCK_USDT","lastPrice":7.653,"bid1":7.611,"ask1":7.673,"volume24":143589,"amount24":112908.4881,"holdVol":531690,"lower24Price":7.611,"high24Price":8.09,"riseFallRate":0.0034,"riseFallValue":0.026,"indexPrice":7.652,"fairPrice":7.652,"fundingRate":0.000127,"maxBidPrice":9.182,"minAskPrice":6.121,"timestamp":1789160344790,"riseFallRates":{"zone":"UTC+8","r":0.0034,"v":0.026,"r7":-0.055,"r30":-0.0193},"riseFallRatesOfTimezone":[-0.0444,-0.0421,0.0034]},{"contractId":197,"symbol":"ILV_USDT","lastPrice":3.097,"bid1":3.096,"ask1":3.097,"volume24":42429038,"amount24":130973.230925,"holdVol":86353949,"lower24Price":3.005,"high24Price":3.204,"riseFallRate":-0.0127,"riseFallValue":-0.04,"indexPrice":3.102,"fairPrice":3.097,"fundingRate":-0.000031,"maxBidPrice":3.722,"minAskPrice":2.481,"timestamp":1789160344791,"riseFallRates":{"zone":"UTC+8","r":-0.0127,"v":-0.04,"r7":0.0055,"r30":0.0694,"r90":-0.096,"r180":-0.204,"r365":-0.7949},"riseFallRatesOfTimezone":[0.0074,0.018,-0.0127]},{"contractId":277,"symbol":"STG_USDT","lastPrice":0.1566,"bid1":0.1566,"ask1":0.1567,"volume24":193675,"amount24":293524.315,"holdVol":430635,"lower24Price":0.1458,"high24Price":0.162,"riseFallRate":-0.0175,"riseFallValue":-0.0028,"indexPrice":0.1563,"fairPrice":0.1564,"fundingRate":0.00005,"maxBidPrice":0.1875,"minAskPrice":0.125,"timestamp":1789160344791,"riseFallRates":{"zone":"UTC+8","r":-0.0175,"v":-0.0028,"r7":-0.0633,"r30":0.1514,"r90":-0.5254,"r180":-0.1544,"r365":-0.0863},"riseFallRatesOfTimezone":[0.0474,0.0566,-0.0175]},{"contractId":1682,"symbol":"NKESTOCK_USDT","lastPrice":36.919,"bid1":36.848,"ask1":36.943,"volume24":2498743,"amount24":920192.52283,"holdVol":23976495,"lower24Price":36.56,"high24Price":37.09,"riseFallRate":-0.0001,"riseFallValue":-0.006,"indexPrice":36.861,"fairPrice":36.897,"fundingRate":0.000902,"maxBidPrice":44.233,"minAskPrice":29.488,"timestamp":1789160344792,"riseFallRates":{"zone":"UTC+8","r":-0.0001,"v":-0.006,"r7":-0.0377,"r30":-0.0954},"riseFallRatesOfTimezone":[0.0025,0.0073,-0.0001]},{"contractId":42,"symbol":"ZRX_USDT","lastPrice":0.1005,"bid1":0.1004,"ask1":0.1005,"volume24":1229850,"amount24":123772.53,"holdVol":6352670,"lower24Price":0.0985,"high24Price":0.104,"riseFallRate":-0.0127,"riseFallValue":-0.0013,"indexPrice":0.1006,"fairPrice":0.1005,"fundingRate":0.00005,"maxBidPrice":0.1207,"minAskPrice":0.0804,"timestamp":1789160344795,"riseFallRates":{"zone":"UTC+8","r":-0.0127,"v":-0.0013,"r7":-0.0252,"r30":0.2641,"r90":0.1254,"r180":-0.0491,"r365":-0.632},"riseFallRatesOfTimezone":[0.009,0.0151,-0.0127]},{"contractId":131,"symbol":"TLM_USDT","lastPrice":0.001354,"bid1":0.001354,"ask1":0.001355,"volume24":123678195,"amount24":165921.959201,"holdVol":465840839,"lower24Price":0.001302,"high24Price":0.001379,"riseFallRate":-0.0022,"riseFallValue":-0.000003,"indexPrice":0.001354,"fairPrice":0.001354,"fundingRate":0.00005,"maxBidPrice":0.001624,"minAskPrice":0.001083,"timestamp":1789160344796,"riseFallRates":{"zone":"UTC+8","r":-0.0022,"v":-0.000003,"r7":-0.0349,"r30":-0.1236,"r90":0.3567,"r180":-0.2236,"r365":-0.7032},"riseFallRatesOfTimezone":[0.0172,0.032,-0.0022]},{"contractId":1026,"symbol":"BERA_USDT","lastPrice":0.1771,"bid1":0.1771,"ask1":0.1772,"volume24":9866742,"amount24":170418.07491,"holdVol":24868596,"lower24Price":0.1668,"high24Price":0.182,"riseFallRate":-0.0033,"riseFallValue":-0.0006,"indexPrice":0.1773,"fairPrice":0.1772,"fundingRate":0.00005,"maxBidPrice":0.2482,"minAskPrice":0.1063,"timestamp":1789160344803,"riseFallRates":{"zone":"UTC+8","r":-0.0033,"v":-0.0006,"r7":0.0102,"r30":0.2222,"r90":-0.3111,"r180":-0.7316,"r365":-0.9211},"riseFallRatesOfTimezone":[0.026,0.0485,-0.0033]},{"contractId":1675,"symbol":"ZKP_USDT","lastPrice":0.04303,"bid1":0.04302,"ask1":0.04303,"volume24":303393,"amount24":129555.9649,"holdVol":999537,"lower24Price":0.04195,"high24Price":0.04369,"riseFallRate":0.0084,"riseFallValue":0.00036,"indexPrice":0.04299,"fairPrice":0.04299,"fundingRate":0.00005,"maxBidPrice":0.05158,"minAskPrice":0.03439,"timestamp":1789160344802,"riseFallRates":{"zone":"UTC+8","r":0.0084,"v":0.00036,"r7":-0.1209,"r30":0.0139,"r90":-0.2363,"r180":-0.4808},"riseFallRatesOfTimezone":[0.0141,0.0165,0.0084]},{"contractId":1743,"symbol":"IBMSTOCK_USDT","lastPrice":242.9,"bid1":242.84,"ask1":242.99,"volume24":143184,"amount24":342195.4066,"holdVol":215100,"lower24Price":233.82,"high24Price":243.53,"riseFallRate":0.0186,"riseFallValue":4.44,"indexPrice":242.84,"fairPrice":242.9,"fundingRate":0,"maxBidPrice":291.4,"minAskPrice":194.27,"timestamp":1789160344803,"riseFallRates":{"zone":"UTC+8","r":0.0186,"v":4.44,"r7":0.0326,"r30":0.0373,"r90":-0.1157},"riseFallRatesOfTimezone":[0.0369,0.0381,0.0186]},{"contractId":1754,"symbol":"SMCISTOCK_USDT","lastPrice":40.05,"bid1":40.04,"ask1":40.06,"volume24":81520,"amount24":315370.768,"holdVol":382400,"lower24Price":37.1,"high24Price":40.42,"riseFallRate":0.0103,"riseFallValue":0.41,"indexPrice":40.06,"fairPrice":40.05,"fundingRate":0,"maxBidPrice":48.07,"minAskPrice":32.04,"timestamp":1789160344803,"riseFallRates":{"zone":"UTC+8","r":0.0103,"v":0.41,"r7":0.002,"r30":0.1011,"r90":0.2948},"riseFallRatesOfTimezone":[0.0699,0.076,0.0103]},{"contractId":2108,"symbol":"FWDISTOCK_USDT","lastPrice":6.609,"bid1":6.56,"ask1":6.66,"volume24":24754,"amount24":164683.995,"holdVol":172647,"lower24Price":6.296,"high24Price":7,"riseFallRate":-0.022,"riseFallValue":-0.149,"indexPrice":6.593,"fairPrice":6.609,"fundingRate":0.000147,"maxBidPrice":7.911,"minAskPrice":5.274,"timestamp":1789160344803,"riseFallRates":{"zone":"UTC+8","r":-0.022,"v":-0.149,"r7":0.048,"r30":0.5172},"riseFallRatesOfTimezone":[0.0224,0.0184,-0.022]},{"contractId":105,"symbol":"HOT_USDT","lastPrice":0.0003791,"bid1":0.000379,"ask1":0.0003791,"volume24":251444951,"amount24":95185.7675999,"holdVol":550426035,"lower24Price":0.0003669,"high24Price":0.0003884,"riseFallRate":-0.006,"riseFallValue":-0.0000023,"indexPrice":0.0003789,"fairPrice":0.0003789,"fundingRate":0.0001,"maxBidPrice":0.0004546,"minAskPrice":0.0003031,"timestamp":1789160344805,"riseFallRates":{"zone":"UTC+8","r":-0.006,"v":-0.0000023,"r7":0.0237,"r30":0.1522,"r90":0.2054,"r180":-0.0798,"r365":-0.6099},"riseFallRatesOfTimezone":[0.0141,0.0174,-0.006]},{"contractId":123,"symbol":"ICX_USDT","lastPrice":0.01236,"bid1":0.01235,"ask1":0.01236,"volume24":22085679,"amount24":272913.921,"holdVol":35861739,"lower24Price":0.01195,"high24Price":0.01291,"riseFallRate":0.0024,"riseFallValue":0.00003,"indexPrice":0.01231,"fairPrice":0.01234,"fundingRate":0.0001,"maxBidPrice":0.01477,"minAskPrice":0.00984,"timestamp":1789160344808,"riseFallRates":{"zone":"UTC+8","r":0.0024,"v":0.00003,"r7":0.1125,"r30":-0.4108,"r90":-0.5762,"r180":-0.6576,"r365":-0.9064},"riseFallRatesOfTimezone":[0.0098,0.024,0.0024]},{"contractId":136,"symbol":"IOTX_USDT","lastPrice":0.00286,"bid1":0.00286,"ask1":0.002861,"volume24":41224014,"amount24":117883.696431,"holdVol":83618979,"lower24Price":0.002772,"high24Price":0.002928,"riseFallRate":-0.0055,"riseFallValue":-0.000016,"indexPrice":0.002853,"fairPrice":0.00286,"fundingRate":0.0001,"maxBidPrice":0.003423,"minAskPrice":0.002282,"timestamp":1789160344809,"riseFallRates":{"zone":"UTC+8","r":-0.0055,"v":-0.000016,"r7":-0.0428,"r30":0.1408,"r90":-0.1513,"r180":-0.4302,"r365":-0.8961},"riseFallRatesOfTimezone":[-0.009,0.0066,-0.0055]},{"contractId":2190,"symbol":"FTNTSTOCK_USDT","lastPrice":155.82,"bid1":155.8,"ask1":155.96,"volume24":226164,"amount24":358371.7169,"holdVol":1424963,"lower24Price":155.21,"high24Price":161.16,"riseFallRate":-0.003,"riseFallValue":-0.48,"indexPrice":155.96,"fairPrice":155.88,"fundingRate":-0.000149,"maxBidPrice":187.15,"minAskPrice":124.76,"timestamp":1789160344815,"riseFallRates":{"zone":"UTC+8","r":-0.003,"v":-0.48,"r7":-0.0027,"r30":-0.047},"riseFallRatesOfTimezone":[-0.0183,-0.0192,-0.003]},{"contractId":2245,"symbol":"ZHONGJISTOCK_USDT","lastPrice":149.91,"bid1":149.83,"ask1":149.89,"volume24":1291692,"amount24":190509.77939,"holdVol":441590,"lower24Price":140.48,"high24Price":152.66,"riseFallRate":-0.0007,"riseFallValue":-0.12,"indexPrice":149.85,"fairPrice":149.88,"fundingRate":0,"maxBidPrice":179.82,"minAskPrice":119.88,"timestamp":1789160344816,"riseFallRates":{"zone":"UTC+8","r":-0.0007,"v":-0.12,"r7":0.1655},"riseFallRatesOfTimezone":[0.0558,0.0593,-0.0007]},{"contractId":2254,"symbol":"MURATASTOCK_USDT","lastPrice":47.53,"bid1":47.48,"ask1":47.65,"volume24":3264760,"amount24":155546.14977,"holdVol":3339699,"lower24Price":46.09,"high24Price":49.46,"riseFallRate":-0.0008,"riseFallValue":-0.04,"indexPrice":47.69,"fairPrice":47.6,"fundingRate":-0.000118,"maxBidPrice":52.45,"minAskPrice":42.92,"timestamp":1789160344818,"riseFallRates":{"zone":"UTC+8","r":-0.0008,"v":-0.04,"r7":0.0325},"riseFallRatesOfTimezone":[0.0197,-0.011,-0.0008]},{"contractId":799,"symbol":"CFG_USDT","lastPrice":0.1047,"bid1":0.1047,"ask1":0.1048,"volume24":123705,"amount24":130710.47,"holdVol":311724,"lower24Price":0.1019,"high24Price":0.1096,"riseFallRate":-0.0233,"riseFallValue":-0.0025,"indexPrice":0.1049,"fairPrice":0.1047,"fundingRate":0.00005,"maxBidPrice":0.1258,"minAskPrice":0.0839,"timestamp":1789160344818,"riseFallRates":{"zone":"UTC+8","r":-0.0233,"v":-0.0025,"r7":0.0501,"r30":-0.3249,"r90":-0.5121,"r180":-0.1157},"riseFallRatesOfTimezone":[-0.0094,0.0086,-0.0233]},{"contractId":1533,"symbol":"2Z_USDT","lastPrice":0.04681,"bid1":0.04681,"ask1":0.04682,"volume24":2638737,"amount24":122433.4061,"holdVol":4069313,"lower24Price":0.04521,"high24Price":0.04778,"riseFallRate":-0.0025,"riseFallValue":-0.00012,"indexPrice":0.04687,"fairPrice":0.04681,"fundingRate":0.00005,"maxBidPrice":0.05624,"minAskPrice":0.03749,"timestamp":1789160344818,"riseFallRates":{"zone":"UTC+8","r":-0.0025,"v":-0.00012,"r7":-0.0919,"r30":-0.0912,"r90":-0.3461,"r180":-0.4499},"riseFallRatesOfTimezone":[0.0105,0.0178,-0.0025]},{"contractId":1866,"symbol":"OPG_USDT","lastPrice":0.1011,"bid1":0.101,"ask1":0.1011,"volume24":132933,"amount24":132901.206,"holdVol":232839,"lower24Price":0.0972,"high24Price":0.1031,"riseFallRate":-0.0058,"riseFallValue":-0.0006,"indexPrice":0.1008,"fairPrice":0.1009,"fundingRate":0.00005,"maxBidPrice":0.1209,"minAskPrice":0.0806,"timestamp":1789160344820,"riseFallRates":{"zone":"UTC+8","r":-0.0058,"v":-0.0006,"r7":0.0181,"r30":0.0778,"r90":-0.4059},"riseFallRatesOfTimezone":[0.012,0.039,-0.0058]},{"contractId":2001,"symbol":"NEMSTOCK_USDT","lastPrice":126.48,"bid1":126.46,"ask1":126.76,"volume24":204541,"amount24":256792.5239,"holdVol":680933,"lower24Price":124.04,"high24Price":128.76,"riseFallRate":-0.0045,"riseFallValue":-0.58,"indexPrice":126.62,"fairPrice":126.61,"fundingRate":-0.000143,"maxBidPrice":151.94,"minAskPrice":101.29,"timestamp":1789160344821,"riseFallRates":{"zone":"UTC+8","r":-0.0045,"v":-0.58,"r7":-0.0121,"r30":0.0616},"riseFallRatesOfTimezone":[0.005,0.0067,-0.0045]},{"contractId":25,"symbol":"QTUM_USDT","lastPrice":0.8698,"bid1":0.8701,"ask1":0.8702,"volume24":1215540,"amount24":105261.76133,"holdVol":22535817,"lower24Price":0.8479,"high24Price":0.8956,"riseFallRate":-0.0099,"riseFallValue":-0.0087,"indexPrice":0.872,"fairPrice":0.87,"fundingRate":0.0001,"maxBidPrice":1.0464,"minAskPrice":0.6976,"timestamp":1789160344822,"riseFallRates":{"zone":"UTC+8","r":-0.0099,"v":-0.0087,"r7":0.019,"r30":0.3348,"r90":0.1866,"r180":-0.0627,"r365":-0.6593},"riseFallRatesOfTimezone":[0.0046,0.0181,-0.0099]},{"contractId":570,"symbol":"MEW_USDT","lastPrice":0.000408,"bid1":0.000408,"ask1":0.0004081,"volume24":286037,"amount24":114501.9548,"holdVol":486004,"lower24Price":0.0003877,"high24Price":0.0004159,"riseFallRate":0.0094,"riseFallValue":0.0000038,"indexPrice":0.0004079,"fairPrice":0.0004079,"fundingRate":0.00005,"maxBidPrice":0.0004894,"minAskPrice":0.0003263,"timestamp":1789160344823,"riseFallRates":{"zone":"UTC+8","r":0.0094,"v":0.0000038,"r7":-0.0097,"r30":0.2477,"r90":0.0985,"r180":-0.3464,"r365":-0.8603},"riseFallRatesOfTimezone":[0.0331,0.0507,0.0094]},{"contractId":595,"symbol":"1000000MOG_USDT","lastPrice":0.1019,"bid1":0.1019,"ask1":0.102,"volume24":1137159,"amount24":115675.6937,"holdVol":3408901,"lower24Price":0.099,"high24Price":0.108,"riseFallRate":-0.0211,"riseFallValue":-0.0022,"indexPrice":0.1017,"fairPrice":0.1018,"fundingRate":0.00005,"maxBidPrice":0.122,"minAskPrice":0.0813,"timestamp":1789160344829,"riseFallRates":{"zone":"UTC+8","r":-0.0211,"v":-0.0022,"r7":-0.0608,"r30":0.0129,"r90":-0.0711,"r180":-0.3655,"r365":-0.8855},"riseFallRatesOfTimezone":[0.0159,0.021,-0.0211]},{"contractId":601,"symbol":"AIOZ_USDT","lastPrice":0.07365,"bid1":0.07352,"ask1":0.07365,"volume24":170913,"amount24":119194.4989,"holdVol":6593290,"lower24Price":0.06623,"high24Price":0.07578,"riseFallRate":0.0578,"riseFallValue":0.00403,"indexPrice":0.07428,"fairPrice":0.07379,"fundingRate":-0.002892,"maxBidPrice":0.08913,"minAskPrice":0.05942,"timestamp":1789160344830,"riseFallRates":{"zone":"UTC+8","r":0.0578,"v":0.00403,"r7":0.3301,"r30":0.5173,"r90":0.2887,"r180":0.1132,"r365":-0.7645},"riseFallRatesOfTimezone":[0.0769,0.0753,0.0578]},{"contractId":753,"symbol":"COW_USDT","lastPrice":0.1299,"bid1":0.1298,"ask1":0.1299,"volume24":111496,"amount24":144352.637,"holdVol":281811,"lower24Price":0.1261,"high24Price":0.1346,"riseFallRate":-0.0173,"riseFallValue":-0.0023,"indexPrice":0.13,"fairPrice":0.1299,"fundingRate":0.00005,"maxBidPrice":0.156,"minAskPrice":0.104,"timestamp":1789160344832,"riseFallRates":{"zone":"UTC+8","r":-0.0173,"v":-0.0023,"r7":0.0196,"r30":0.2478,"r90":-0.1175,"r180":-0.4337,"r365":-0.6303},"riseFallRatesOfTimezone":[0.0085,0.0285,-0.0173]},{"contractId":838,"symbol":"AVA_USDT","lastPrice":0.1532,"bid1":0.1533,"ask1":0.1534,"volume24":566675,"amount24":85757.2383,"holdVol":747029,"lower24Price":0.1467,"high24Price":0.16,"riseFallRate":-0.0291,"riseFallValue":-0.0046,"indexPrice":0.1532,"fairPrice":0.1532,"fundingRate":0.00005,"maxBidPrice":0.1838,"minAskPrice":0.1225,"timestamp":1789160344834,"riseFallRates":{"zone":"UTC+8","r":-0.0291,"v":-0.0046,"r7":-0.0815,"r30":-0.1807,"r90":-0.2049,"r180":-0.2309,"r365":-0.7242},"riseFallRatesOfTimezone":[0.0316,0.0309,-0.0291]},{"contractId":1419,"symbol":"BMNRSTOCK_USDT","lastPrice":25.08,"bid1":25.1,"ask1":25.11,"volume24":1826092,"amount24":451100.5671,"holdVol":15282057,"lower24Price":23.54,"high24Price":26.94,"riseFallRate":-0.0114,"riseFallValue":-0.29,"indexPrice":25.09,"fairPrice":25.09,"fundingRate":0,"maxBidPrice":30.1,"minAskPrice":20.07,"timestamp":1789160344835,"riseFallRates":{"zone":"UTC+8","r":-0.0114,"v":-0.29,"r7":-0.0023,"r30":0.3894,"r90":0.5283,"r365":-0.4806},"riseFallRatesOfTimezone":[0.035,0.0568,-0.0114]},{"contractId":2291,"symbol":"DGAI_USDT","lastPrice":0.7461,"bid1":0.7459,"ask1":0.7464,"volume24":1495442,"amount24":111086.23326,"holdVol":4768388,"lower24Price":0.7177,"high24Price":0.8067,"riseFallRate":-0.0119,"riseFallValue":-0.009,"indexPrice":0.7459,"fairPrice":0.7459,"fundingRate":0.00005,"maxBidPrice":0.895,"minAskPrice":0.5967,"timestamp":1789160344835,"riseFallRates":{"zone":"UTC+8","r":-0.0119,"v":-0.009,"r7":-0.0424},"riseFallRatesOfTimezone":[0.0151,0.0378,-0.0119]},{"contractId":483,"symbol":"POWR_USDT","lastPrice":0.05271,"bid1":0.05266,"ask1":0.05286,"volume24":507831,"amount24":264251.6121,"holdVol":1464374,"lower24Price":0.04923,"high24Price":0.05327,"riseFallRate":0.0019,"riseFallValue":0.0001,"indexPrice":0.0528,"fairPrice":0.05273,"fundingRate":0.00005,"maxBidPrice":0.06336,"minAskPrice":0.04224,"timestamp":1789160344839,"riseFallRates":{"zone":"UTC+8","r":0.0019,"v":0.0001,"r7":0.1024,"r30":0.4037,"r90":0.0685,"r180":-0.1895,"r365":-0.6801},"riseFallRatesOfTimezone":[0.0506,0.0518,0.0019]},{"contractId":489,"symbol":"SATS_USDT","lastPrice":0.00000001037,"bid1":0.00000001037,"ask1":0.00000001039,"volume24":733904,"amount24":76044.7521,"holdVol":2100734,"lower24Price":0.00000001014,"high24Price":0.0000000107,"riseFallRate":-0.0114,"riseFallValue":-0.00000000012,"indexPrice":0.00000001038,"fairPrice":0.00000001038,"fundingRate":0.0001,"maxBidPrice":0.00000001245,"minAskPrice":0.0000000083,"timestamp":1789160344839,"riseFallRates":{"zone":"UTC+8","r":-0.0114,"v":-0.00000000012,"r7":-0.0424,"r30":0.0216,"r90":0.057,"r180":-0.1307,"r365":-0.7387},"riseFallRatesOfTimezone":[0.0146,0.0206,-0.0114]},{"contractId":873,"symbol":"GRIFFAIN_USDT","lastPrice":0.01105,"bid1":0.01102,"ask1":0.01105,"volume24":775603,"amount24":85760.6068,"holdVol":1677524,"lower24Price":0.01074,"high24Price":0.01133,"riseFallRate":-0.0036,"riseFallValue":-0.00004,"indexPrice":0.01099,"fairPrice":0.01102,"fundingRate":0.00005,"maxBidPrice":0.01318,"minAskPrice":0.00879,"timestamp":1789160344841,"riseFallRates":{"zone":"UTC+8","r":-0.0036,"v":-0.00004,"r7":-0.0905,"r30":-0.0643,"r90":0.3076,"r180":0.1252,"r365":-0.7276},"riseFallRatesOfTimezone":[-0.0062,0.0146,-0.0036]},{"contractId":1482,"symbol":"AVGOSTOCK_USDT","lastPrice":362.1,"bid1":362.1,"ask1":362.11,"volume24":210498,"amount24":765404.2393,"holdVol":553722,"lower24Price":358.79,"high24Price":367,"riseFallRate":-0.0088,"riseFallValue":-3.24,"indexPrice":361.82,"fairPrice":362.09,"fundingRate":0,"maxBidPrice":434.18,"minAskPrice":289.45,"timestamp":1789160344843,"riseFallRates":{"zone":"UTC+8","r":-0.0088,"v":-3.24,"r7":0.0158,"r30":-0.138,"r90":-0.0555,"r180":0.12,"r365":-0.0057},"riseFallRatesOfTimezone":[0.0024,0.0066,-0.0088]},{"contractId":588,"symbol":"DRIFT_USDT","lastPrice":0.01139,"bid1":0.01139,"ask1":0.01145,"volume24":695055,"amount24":79737.1323,"holdVol":1744399,"lower24Price":0.01109,"high24Price":0.01175,"riseFallRate":-0.0138,"riseFallValue":-0.00016,"indexPrice":0.01139,"fairPrice":0.01139,"fundingRate":0.00005,"maxBidPrice":0.01594,"minAskPrice":0.00683,"timestamp":1789160344845,"riseFallRates":{"zone":"UTC+8","r":-0.0138,"v":-0.00016,"r7":-0.0484,"r30":0.0169,"r90":-0.3096,"r180":-0.8588,"r365":-0.9803},"riseFallRatesOfTimezone":[-0.0129,-0.0008,-0.0138]},{"contractId":733,"symbol":"SCR_USDT","lastPrice":0.02096,"bid1":0.02094,"ask1":0.02096,"volume24":5366943,"amount24":109078.25832,"holdVol":8072043,"lower24Price":0.01976,"high24Price":0.02102,"riseFallRate":0.0244,"riseFallValue":0.0005,"indexPrice":0.02094,"fairPrice":0.02094,"fundingRate":0.00005,"maxBidPrice":0.02512,"minAskPrice":0.01675,"timestamp":1789160344847,"riseFallRates":{"zone":"UTC+8","r":0.0244,"v":0.0005,"r7":-0.0028,"r30":0.0279,"r90":-0.373,"r180":-0.5271,"r365":-0.9382},"riseFallRatesOfTimezone":[0.0234,0.0417,0.0244]},{"contractId":901,"symbol":"SWARMS_USDT","lastPrice":0.007494,"bid1":0.007493,"ask1":0.007498,"volume24":1208183,"amount24":86906.76189,"holdVol":1408342,"lower24Price":0.006916,"high24Price":0.007498,"riseFallRate":0.0269,"riseFallValue":0.000197,"indexPrice":0.007457,"fairPrice":0.007493,"fundingRate":0.000304,"maxBidPrice":0.010439,"minAskPrice":0.004474,"timestamp":1789160344849,"riseFallRates":{"zone":"UTC+8","r":0.0269,"v":0.000197,"r7":-0.0216,"r30":-0.0434,"r90":0.0267,"r180":0.1015,"r365":-0.6681},"riseFallRatesOfTimezone":[0.0566,0.069,0.0269]},{"contractId":908,"symbol":"SONIC_USDT","lastPrice":0.02089,"bid1":0.02088,"ask1":0.0209,"volume24":4576350,"amount24":97178.87541,"holdVol":25589417,"lower24Price":0.02009,"high24Price":0.02216,"riseFallRate":-0.0057,"riseFallValue":-0.00012,"indexPrice":0.02082,"fairPrice":0.02086,"fundingRate":0.00005,"maxBidPrice":0.02498,"minAskPrice":0.01665,"timestamp":1789160344849,"riseFallRates":{"zone":"UTC+8","r":-0.0057,"v":-0.00012,"r7":-0.031,"r30":0.1716,"r90":-0.2406,"r180":-0.5096,"r365":-0.9028},"riseFallRatesOfTimezone":[-0.0521,-0.0404,-0.0057]},{"contractId":1067,"symbol":"RED_USDT","lastPrice":0.1272,"bid1":0.1272,"ask1":0.1273,"volume24":1271078,"amount24":155888.1165,"holdVol":2337496,"lower24Price":0.1184,"high24Price":0.128,"riseFallRate":0.0184,"riseFallValue":0.0023,"indexPrice":0.1275,"fairPrice":0.1272,"fundingRate":0.000183,"maxBidPrice":0.1785,"minAskPrice":0.0765,"timestamp":1789160344852,"riseFallRates":{"zone":"UTC+8","r":0.0184,"v":0.0023,"r7":0.0417,"r30":0.4825,"r90":0.3546,"r180":0.0087,"r365":-0.7891},"riseFallRatesOfTimezone":[0.0556,0.0573,0.0184]},{"contractId":1175,"symbol":"TROLLSOL_USDT","lastPrice":0.04947,"bid1":0.04906,"ask1":0.04976,"volume24":16131,"amount24":78986.067,"holdVol":21873,"lower24Price":0.0461,"high24Price":0.05535,"riseFallRate":-0.0252,"riseFallValue":-0.00128,"indexPrice":0.04924,"fairPrice":0.04935,"fundingRate":0.0002,"maxBidPrice":0.05908,"minAskPrice":0.03939,"timestamp":1789160344852,"riseFallRates":{"zone":"UTC+8","r":-0.0252,"v":-0.00128,"r7":-0.2951,"r30":0.3363,"r90":-0.3489,"r365":-0.7071},"riseFallRatesOfTimezone":[0.0476,0.0545,-0.0252]},{"contractId":1322,"symbol":"AIN_USDT","lastPrice":0.07334,"bid1":0.07329,"ask1":0.07335,"volume24":153165,"amount24":109049.7084,"holdVol":5258787,"lower24Price":0.06878,"high24Price":0.07429,"riseFallRate":0.0023,"riseFallValue":0.00017,"indexPrice":0.07321,"fairPrice":0.07334,"fundingRate":0.000197,"maxBidPrice":0.08785,"minAskPrice":0.05856,"timestamp":1789160344853,"riseFallRates":{"zone":"UTC+8","r":0.0023,"v":0.00017,"r7":0.0331,"r30":-0.0298,"r90":-0.2362,"r180":0.4894,"r365":-0.3662},"riseFallRatesOfTimezone":[0.0563,0.063,0.0023]},{"contractId":1354,"symbol":"XNY_USDT","lastPrice":0.006462,"bid1":0.006462,"ask1":0.006463,"volume24":167790,"amount24":103731.5661,"holdVol":176103,"lower24Price":0.005962,"high24Price":0.006556,"riseFallRate":0.0186,"riseFallValue":0.000118,"indexPrice":0.006458,"fairPrice":0.006459,"fundingRate":0.00005,"maxBidPrice":0.007749,"minAskPrice":0.005166,"timestamp":1789160344856,"riseFallRates":{"zone":"UTC+8","r":0.0186,"v":0.000118,"r7":0.0439,"r30":-0.0552,"r90":0.1137,"r180":0.1328,"r365":-0.4929},"riseFallRatesOfTimezone":[0.0654,0.0716,0.0186]},{"contractId":1584,"symbol":"MMT_USDT","lastPrice":0.1534,"bid1":0.1533,"ask1":0.1534,"volume24":998188,"amount24":151652.9376,"holdVol":2759927,"lower24Price":0.1477,"high24Price":0.1564,"riseFallRate":-0.0006,"riseFallValue":-0.0001,"indexPrice":0.1533,"fairPrice":0.1533,"fundingRate":0.00005,"maxBidPrice":0.1839,"minAskPrice":0.1226,"timestamp":1789160344858,"riseFallRates":{"zone":"UTC+8","r":-0.0006,"v":-0.0001,"r7":-0.0847,"r30":-0.2383,"r90":0.18,"r180":0.273},"riseFallRatesOfTimezone":[0.0098,0.0172,-0.0006]},{"contractId":1729,"symbol":"FIGHT_USDT","lastPrice":0.003392,"bid1":0.003393,"ask1":0.003395,"volume24":3082016,"amount24":102173.76723,"holdVol":5837854,"lower24Price":0.003199,"high24Price":0.003525,"riseFallRate":0.0089,"riseFallValue":0.00003,"indexPrice":0.003379,"fairPrice":0.003389,"fundingRate":0.00005,"maxBidPrice":0.004054,"minAskPrice":0.002703,"timestamp":1789160344858,"riseFallRates":{"zone":"UTC+8","r":0.0089,"v":0.00003,"r7":0.0056,"r30":-0.1608,"r90":-0.0156,"r180":-0.0871},"riseFallRatesOfTimezone":[0.0576,0.044,0.0089]},{"contractId":1778,"symbol":"CVXSTOCK_USDT","lastPrice":213.28,"bid1":213.23,"ask1":214.43,"volume24":100797,"amount24":214837.2619,"holdVol":70394,"lower24Price":208.9,"high24Price":217.01,"riseFallRate":-0.0027,"riseFallValue":-0.58,"indexPrice":213.87,"fairPrice":213.85,"fundingRate":0,"maxBidPrice":256.64,"minAskPrice":171.09,"timestamp":1789160344859,"riseFallRates":{"zone":"UTC+8","r":-0.0027,"v":-0.58,"r7":0.016,"r30":0.0648,"r90":0.1178},"riseFallRatesOfTimezone":[-0.002,-0.0005,-0.0027]},{"contractId":2027,"symbol":"ADVANTESTSTOCK_USDT","lastPrice":206.76,"bid1":206.3,"ask1":206.84,"volume24":173160,"amount24":358547.1093,"holdVol":437493,"lower24Price":200.7,"high24Price":214.75,"riseFallRate":0.0006,"riseFallValue":0.13,"indexPrice":206.84,"fairPrice":206.76,"fundingRate":0,"maxBidPrice":248.2,"minAskPrice":165.47,"timestamp":1789160344862,"riseFallRates":{"zone":"UTC+8","r":0.0006,"v":0.13,"r7":-0.0464,"r30":-0.0647},"riseFallRatesOfTimezone":[-0.035,-0.0278,0.0006]},{"contractId":145,"symbol":"AGLD_USDT","lastPrice":0.1647,"bid1":0.1647,"ask1":0.1648,"volume24":8416939,"amount24":138479.46293,"holdVol":10174123,"lower24Price":0.1599,"high24Price":0.1691,"riseFallRate":-0.0018,"riseFallValue":-0.0003,"indexPrice":0.1647,"fairPrice":0.1647,"fundingRate":0.0001,"maxBidPrice":0.1976,"minAskPrice":0.1317,"timestamp":1789160344862,"riseFallRates":{"zone":"UTC+8","r":-0.0018,"v":-0.0003,"r7":-0.0018,"r30":0.0437,"r90":-0.0715,"r180":-0.3114,"r365":-0.7562},"riseFallRatesOfTimezone":[0.0061,0.0198,-0.0018]},{"contractId":157,"symbol":"ARPA_USDT","lastPrice":0.009058,"bid1":0.009054,"ask1":0.009058,"volume24":10248819,"amount24":92656.606245,"holdVol":9171289,"lower24Price":0.008847,"high24Price":0.009267,"riseFallRate":-0.006,"riseFallValue":-0.000055,"indexPrice":0.009068,"fairPrice":0.009058,"fundingRate":0.0001,"maxBidPrice":0.010881,"minAskPrice":0.007254,"timestamp":1789160344866,"riseFallRates":{"zone":"UTC+8","r":-0.006,"v":-0.000055,"r7":-0.0357,"r30":0.0474,"r90":0.0706,"r180":-0.1136,"r365":-0.5961},"riseFallRatesOfTimezone":[-0.0039,0.023,-0.006]},{"contractId":2242,"symbol":"LGELECTRONICS_USDT","lastPrice":148.59,"bid1":148.11,"ask1":148.63,"volume24":944019,"amount24":140856.62014,"holdVol":859352,"lower24Price":146,"high24Price":153.92,"riseFallRate":0.0062,"riseFallValue":0.92,"indexPrice":148.7,"fairPrice":148.59,"fundingRate":0,"maxBidPrice":178.44,"minAskPrice":118.96,"timestamp":1789160344866,"riseFallRates":{"zone":"UTC+8","r":0.0062,"v":0.92,"r7":-0.0099},"riseFallRatesOfTimezone":[-0.0253,-0.0056,0.0062]},{"contractId":2296,"symbol":"DESTOCK_USDT","lastPrice":677.52,"bid1":675,"ask1":677.76,"volume24":2406952,"amount24":163450.567803,"holdVol":82980828,"lower24Price":672.55,"high24Price":692.37,"riseFallRate":-0.016,"riseFallValue":-11.08,"indexPrice":676.66,"fairPrice":676.55,"fundingRate":-0.000303,"maxBidPrice":811.99,"minAskPrice":541.32,"timestamp":1789160344867,"riseFallRates":{"zone":"UTC+8","r":-0.016,"v":-11.08,"r7":-0.0299},"riseFallRatesOfTimezone":[-0.0009,-0.0027,-0.016]},{"contractId":437,"symbol":"NMR_USDT","lastPrice":9.269,"bid1":9.269,"ask1":9.274,"volume24":112153,"amount24":103351.6244,"holdVol":4154791,"lower24Price":9.01,"high24Price":9.312,"riseFallRate":0.0124,"riseFallValue":0.114,"indexPrice":9.278,"fairPrice":9.271,"fundingRate":0.00005,"maxBidPrice":11.133,"minAskPrice":7.422,"timestamp":1789160344869,"riseFallRates":{"zone":"UTC+8","r":0.0124,"v":0.114,"r7":0.0366,"r30":0.1045,"r90":0.102,"r180":0.2116,"r365":-0.5183},"riseFallRatesOfTimezone":[0.0083,0.0156,0.0124]},{"contractId":482,"symbol":"GAS_USDT","lastPrice":1.24,"bid1":1.241,"ask1":1.242,"volume24":134015,"amount24":164755.625,"holdVol":362212,"lower24Price":1.183,"high24Price":1.269,"riseFallRate":-0.0072,"riseFallValue":-0.009,"indexPrice":1.241,"fairPrice":1.241,"fundingRate":0.000044,"maxBidPrice":1.489,"minAskPrice":0.992,"timestamp":1789160344870,"riseFallRates":{"zone":"UTC+8","r":-0.0072,"v":-0.009,"r7":0.0155,"r30":0.339,"r90":0.0983,"r180":-0.2307,"r365":-0.6234},"riseFallRatesOfTimezone":[0.0367,0.0455,-0.0072]},{"contractId":494,"symbol":"AGI_USDT","lastPrice":0.00533,"bid1":0.005331,"ask1":0.005334,"volume24":170519,"amount24":89865.8204,"holdVol":1272789,"lower24Price":0.005056,"high24Price":0.005682,"riseFallRate":-0.0138,"riseFallValue":-0.000075,"indexPrice":0.005335,"fairPrice":0.00533,"fundingRate":0.0001,"maxBidPrice":0.006402,"minAskPrice":0.004268,"timestamp":1789160344873,"riseFallRates":{"zone":"UTC+8","r":-0.0138,"v":-0.000075,"r7":-0.1657,"r30":0.9431,"r90":-0.0238,"r180":-0.544,"r365":-0.9042},"riseFallRatesOfTimezone":[0.0191,0.0512,-0.0138]},{"contractId":624,"symbol":"1000000BABYDOGE_USDT","lastPrice":0.0003777,"bid1":0.0003776,"ask1":0.0003779,"volume24":400027,"amount24":149698.2423,"holdVol":887601,"lower24Price":0.0003652,"high24Price":0.0003903,"riseFallRate":-0.006,"riseFallValue":-0.0000023,"indexPrice":0.0003766,"fairPrice":0.0003766,"fundingRate":0.00005,"maxBidPrice":0.0004519,"minAskPrice":0.0003012,"timestamp":1789160344874,"riseFallRates":{"zone":"UTC+8","r":-0.006,"v":-0.0000023,"r7":-0.014,"r30":0.1027,"r90":0.1135,"r180":-0.1396,"r365":-0.7145},"riseFallRatesOfTimezone":[0.005,0.0221,-0.006]},{"contractId":719,"symbol":"KMNO_USDT","lastPrice":0.02537,"bid1":0.02537,"ask1":0.02538,"volume24":46100,"amount24":116423.471,"holdVol":157457,"lower24Price":0.02453,"high24Price":0.02635,"riseFallRate":-0.0242,"riseFallValue":-0.00063,"indexPrice":0.02541,"fairPrice":0.02537,"fundingRate":0.00005,"maxBidPrice":0.03049,"minAskPrice":0.02032,"timestamp":1789160344874,"riseFallRates":{"zone":"UTC+8","r":-0.0242,"v":-0.00063,"r7":0.0217,"r30":0.4102,"r90":0.3713,"r180":0.222,"r365":-0.567},"riseFallRatesOfTimezone":[0.0176,0.0217,-0.0242]},{"contractId":724,"symbol":"DEEP_USDT","lastPrice":0.01492,"bid1":0.01491,"ask1":0.01493,"volume24":99645,"amount24":148303.74,"holdVol":438204,"lower24Price":0.01432,"high24Price":0.01543,"riseFallRate":-0.0106,"riseFallValue":-0.00016,"indexPrice":0.01492,"fairPrice":0.01492,"fundingRate":0.00005,"maxBidPrice":0.0179,"minAskPrice":0.01193,"timestamp":1789160344879,"riseFallRates":{"zone":"UTC+8","r":-0.0106,"v":-0.00016,"r7":0.017,"r30":0.0536,"r90":-0.1584,"r180":-0.5628,"r365":-0.8897},"riseFallRatesOfTimezone":[0.0081,0.0198,-0.0106]},{"contractId":1133,"symbol":"SUI_USDC","lastPrice":0.7272,"bid1":0.7271,"ask1":0.7272,"volume24":298575,"amount24":219483.0432,"holdVol":2312427,"lower24Price":0.7102,"high24Price":0.7643,"riseFallRate":-0.0119,"riseFallValue":-0.0088,"indexPrice":0.728,"fairPrice":0.7274,"fundingRate":-0.000056,"maxBidPrice":0.8736,"minAskPrice":0.5824,"timestamp":1789160344879,"riseFallRates":{"zone":"UTC+8","r":-0.0119,"v":-0.0088,"r7":-0.0288,"r30":0.063,"r90":-0.0591,"r180":-0.2727,"r365":-0.7973},"riseFallRatesOfTimezone":[-0.0143,0.0011,-0.0119]},{"contractId":1771,"symbol":"MELISTOCK_USDT","lastPrice":1898.4,"bid1":1897.8,"ask1":1899.8,"volume24":193361,"amount24":369671.4781,"holdVol":546869,"lower24Price":1893.6,"high24Price":1930.3,"riseFallRate":-0.0059,"riseFallValue":-11.4,"indexPrice":1897.7,"fairPrice":1898.4,"fundingRate":0.000113,"maxBidPrice":2277.2,"minAskPrice":1518.1,"timestamp":1789160344881,"riseFallRates":{"zone":"UTC+8","r":-0.0059,"v":-11.4,"r7":-0.0451},"riseFallRatesOfTimezone":[-0.004,-0.0035,-0.0059]},{"contractId":1890,"symbol":"AIGENSYN_USDT","lastPrice":0.01971,"bid1":0.01974,"ask1":0.01975,"volume24":715342,"amount24":139602.4392,"holdVol":1300492,"lower24Price":0.01917,"high24Price":0.02,"riseFallRate":0.0061,"riseFallValue":0.00012,"indexPrice":0.01974,"fairPrice":0.01973,"fundingRate":0.00005,"maxBidPrice":0.02763,"minAskPrice":0.01184,"timestamp":1789160344883,"riseFallRates":{"zone":"UTC+8","r":0.0061,"v":0.00012,"r7":0.0092,"r30":-0.0663,"r90":-0.2653},"riseFallRatesOfTimezone":[0.0217,0.0228,0.0061]},{"contractId":2060,"symbol":"TTWOSTOCK_USDT","lastPrice":216.91,"bid1":215.4,"ask1":216.96,"volume24":49058,"amount24":106721.4929,"holdVol":1352793,"lower24Price":212.5,"high24Price":220.61,"riseFallRate":-0.0092,"riseFallValue":-2.03,"indexPrice":216.23,"fairPrice":216.23,"fundingRate":0.000067,"maxBidPrice":259.47,"minAskPrice":172.98,"timestamp":1789160344884,"riseFallRates":{"zone":"UTC+8","r":-0.0092,"v":-2.03,"r7":0.0047,"r30":-0.1083},"riseFallRatesOfTimezone":[-0.0038,-0.008,-0.0092]},{"contractId":743,"symbol":"KAIA_USDT","lastPrice":0.02917,"bid1":0.02916,"ask1":0.02917,"volume24":428881,"amount24":123969.8151,"holdVol":984199,"lower24Price":0.028,"high24Price":0.03061,"riseFallRate":-0.0224,"riseFallValue":-0.00067,"indexPrice":0.02923,"fairPrice":0.02917,"fundingRate":0.00005,"maxBidPrice":0.03507,"minAskPrice":0.02338,"timestamp":1789160344885,"riseFallRates":{"zone":"UTC+8","r":-0.0224,"v":-0.00067,"r7":-0.0296,"r30":0.1057,"r90":-0.2107,"r180":-0.4558,"r365":-0.812},"riseFallRatesOfTimezone":[0.0174,0.0388,-0.0224]},{"contractId":1183,"symbol":"AIOT_USDT","lastPrice":0.04283,"bid1":0.04283,"ask1":0.04286,"volume24":231441,"amount24":97395.2373,"holdVol":1312099,"lower24Price":0.04011,"high24Price":0.04346,"riseFallRate":0.0231,"riseFallValue":0.00097,"indexPrice":0.04275,"fairPrice":0.04283,"fundingRate":0.000689,"maxBidPrice":0.0513,"minAskPrice":0.0342,"timestamp":1789160344886,"riseFallRates":{"zone":"UTC+8","r":0.0231,"v":0.00097,"r7":0.0737,"r30":0.0959,"r90":-0.4259,"r180":0.7801,"r365":-0.9699},"riseFallRatesOfTimezone":[-0.0009,-0.0032,0.0231]},{"contractId":1431,"symbol":"ARIA_USDT","lastPrice":0.02924,"bid1":0.02922,"ask1":0.02924,"volume24":285720,"amount24":83228.8442,"holdVol":237826,"lower24Price":0.0281,"high24Price":0.02996,"riseFallRate":0.0152,"riseFallValue":0.00044,"indexPrice":0.02908,"fairPrice":0.02924,"fundingRate":0.00005,"maxBidPrice":0.03489,"minAskPrice":0.02326,"timestamp":1789160344886,"riseFallRates":{"zone":"UTC+8","r":0.0152,"v":0.00044,"r7":-0.1313,"r30":-0.1248,"r90":-0.0592,"r180":-0.7836,"r365":-0.7316},"riseFallRatesOfTimezone":[0.0401,0.0138,0.0152]},{"contractId":1441,"symbol":"SOMI_USDT","lastPrice":0.1412,"bid1":0.1412,"ask1":0.1413,"volume24":979749,"amount24":131448.9609,"holdVol":3023522,"lower24Price":0.1293,"high24Price":0.1415,"riseFallRate":0.0314,"riseFallValue":0.0043,"indexPrice":0.1415,"fairPrice":0.1412,"fundingRate":0.00005,"maxBidPrice":0.1698,"minAskPrice":0.1132,"timestamp":1789160344890,"riseFallRates":{"zone":"UTC+8","r":0.0314,"v":0.0043,"r7":0.2235,"r30":0.6118,"r90":0.2517,"r180":-0.2284,"r365":-0.8468},"riseFallRatesOfTimezone":[0.068,0.0592,0.0314]},{"contractId":1948,"symbol":"HPESTOCK_USDT","lastPrice":62.13,"bid1":62.12,"ask1":62.13,"volume24":294303,"amount24":173981.3669,"holdVol":770810,"lower24Price":55.03,"high24Price":62.2,"riseFallRate":0.0305,"riseFallValue":1.84,"indexPrice":62.13,"fairPrice":62.13,"fundingRate":0,"maxBidPrice":74.55,"minAskPrice":49.7,"timestamp":1789160344892,"riseFallRates":{"zone":"UTC+8","r":0.0305,"v":1.84,"r7":0.1865,"r30":0.1015,"r90":0.3019},"riseFallRatesOfTimezone":[0.1241,0.1255,0.0305]},{"contractId":110,"symbol":"ANKR_USDT","lastPrice":0.004143,"bid1":0.004142,"ask1":0.004143,"volume24":22888389,"amount24":94333.948912,"holdVol":60950757,"lower24Price":0.00403,"high24Price":0.004225,"riseFallRate":-0.0031,"riseFallValue":-0.000013,"indexPrice":0.004146,"fairPrice":0.004143,"fundingRate":0.00005,"maxBidPrice":0.004975,"minAskPrice":0.003316,"timestamp":1789160344897,"riseFallRates":{"zone":"UTC+8","r":-0.0031,"v":-0.000013,"r7":-0.009,"r30":0.2124,"r90":0.0326,"r180":-0.0581,"r365":-0.7293},"riseFallRatesOfTimezone":[0.0058,0.0046,-0.0031]},{"contractId":1187,"symbol":"HAEDAL_USDT","lastPrice":0.01868,"bid1":0.01868,"ask1":0.01869,"volume24":927750,"amount24":171810.1736,"holdVol":1134290,"lower24Price":0.01816,"high24Price":0.01913,"riseFallRate":-0.0005,"riseFallValue":-0.00001,"indexPrice":0.0187,"fairPrice":0.01868,"fundingRate":0.00005,"maxBidPrice":0.02618,"minAskPrice":0.01122,"timestamp":1789160344898,"riseFallRates":{"zone":"UTC+8","r":-0.0005,"v":-0.00001,"r7":0.0406,"r30":0.1246,"r90":-0.0245,"r180":-0.328,"r365":-0.8709},"riseFallRatesOfTimezone":[0.0026,0.0174,-0.0005]},{"contractId":1454,"symbol":"Q_USDT","lastPrice":0.027867,"bid1":0.027875,"ask1":0.027876,"volume24":30678,"amount24":81272.8523,"holdVol":38016,"lower24Price":0.025568,"high24Price":0.027975,"riseFallRate":0.0286,"riseFallValue":0.000777,"indexPrice":0.027791,"fairPrice":0.027867,"fundingRate":0.000166,"maxBidPrice":0.038907,"minAskPrice":0.016674,"timestamp":1789160344898,"riseFallRates":{"zone":"UTC+8","r":0.0286,"v":0.000777,"r7":0.0236,"r30":0.2606,"r90":0.635,"r180":1.2918,"r365":0.9926},"riseFallRatesOfTimezone":[0.0864,0.0827,0.0286]},{"contractId":1756,"symbol":"ESP_USDT","lastPrice":0.0912,"bid1":0.09116,"ask1":0.0912,"volume24":121179,"amount24":106389.1187,"holdVol":1285727,"lower24Price":0.08422,"high24Price":0.09432,"riseFallRate":-0.0098,"riseFallValue":-0.00091,"indexPrice":0.09127,"fairPrice":0.0912,"fundingRate":0.00005,"maxBidPrice":0.10952,"minAskPrice":0.07301,"timestamp":1789160344898,"riseFallRates":{"zone":"UTC+8","r":-0.0098,"v":-0.00091,"r7":0.0539,"r30":0.2874,"r90":0.2026,"r180":-0.0813},"riseFallRatesOfTimezone":[0.0459,0.0475,-0.0098]},{"contractId":2148,"symbol":"AEON1_USDT","lastPrice":0.04994,"bid1":0.04991,"ask1":0.04996,"volume24":228301,"amount24":108049.6059,"holdVol":1133060,"lower24Price":0.04541,"high24Price":0.04998,"riseFallRate":0.0309,"riseFallValue":0.0015,"indexPrice":0.04991,"fairPrice":0.04991,"fundingRate":0.00005,"maxBidPrice":0.05989,"minAskPrice":0.03992,"timestamp":1789160344899,"riseFallRates":{"zone":"UTC+8","r":0.0309,"v":0.0015,"r7":-0.0654,"r30":-0.1296},"riseFallRatesOfTimezone":[0.0616,0.0814,0.0309]},{"contractId":173,"symbol":"CHR_USDT","lastPrice":0.01512,"bid1":0.01512,"ask1":0.01513,"volume24":771936,"amount24":117995.4481,"holdVol":835566,"lower24Price":0.01482,"high24Price":0.01588,"riseFallRate":-0.0181,"riseFallValue":-0.00028,"indexPrice":0.01512,"fairPrice":0.01512,"fundingRate":0.000093,"maxBidPrice":0.01814,"minAskPrice":0.01209,"timestamp":1789160344900,"riseFallRates":{"zone":"UTC+8","r":-0.0181,"v":-0.00028,"r7":-0.0136,"r30":0.1158,"r90":-0.0357,"r180":-0.0454,"r365":-0.8512},"riseFallRatesOfTimezone":[-0.0238,-0.0059,-0.0181]},{"contractId":188,"symbol":"BABY_USDT","lastPrice":0.01125,"bid1":0.01125,"ask1":0.01126,"volume24":1656570,"amount24":177426.7191,"holdVol":7662803,"lower24Price":0.01033,"high24Price":0.01151,"riseFallRate":-0.0079,"riseFallValue":-0.00009,"indexPrice":0.01126,"fairPrice":0.01125,"fundingRate":0.00005,"maxBidPrice":0.01351,"minAskPrice":0.009,"timestamp":1789160344904,"riseFallRates":{"zone":"UTC+8","r":-0.0079,"v":-0.00009,"r7":0.0199,"r30":0.0397,"r90":-0.2088,"r180":-0.1204,"r365":-0.7724},"riseFallRatesOfTimezone":[0.0653,0.0806,-0.0079]},{"contractId":477,"symbol":"BIGTIME_USDT","lastPrice":0.006876,"bid1":0.006876,"ask1":0.006878,"volume24":233880,"amount24":156615.5713,"holdVol":344839,"lower24Price":0.006482,"high24Price":0.006959,"riseFallRate":0.0092,"riseFallValue":0.000063,"indexPrice":0.006881,"fairPrice":0.006877,"fundingRate":0.00005,"maxBidPrice":0.008257,"minAskPrice":0.005504,"timestamp":1789160344907,"riseFallRates":{"zone":"UTC+8","r":0.0092,"v":0.000063,"r7":0.0496,"r30":0.3848,"r90":-0.2376,"r180":-0.4849,"r365":-0.8726},"riseFallRatesOfTimezone":[0.0293,0.0467,0.0092]},{"contractId":1990,"symbol":"O_USDT","lastPrice":0.5457,"bid1":0.5456,"ask1":0.5457,"volume24":192593,"amount24":103846.0963,"holdVol":509383,"lower24Price":0.528,"high24Price":0.5493,"riseFallRate":0.0058,"riseFallValue":0.0032,"indexPrice":0.5441,"fairPrice":0.5455,"fundingRate":0.00005,"maxBidPrice":0.6529,"minAskPrice":0.4352,"timestamp":1789160344909,"riseFallRates":{"zone":"UTC+8","r":0.0058,"v":0.0032,"r7":0.0009,"r30":0.2132},"riseFallRatesOfTimezone":[0.0267,0.023,0.0058]},{"contractId":132,"symbol":"C98_USDT","lastPrice":0.01372,"bid1":0.01371,"ask1":0.01372,"volume24":6123096,"amount24":83913.76089,"holdVol":12263823,"lower24Price":0.01335,"high24Price":0.01408,"riseFallRate":-0.0072,"riseFallValue":-0.0001,"indexPrice":0.01372,"fairPrice":0.01372,"fundingRate":0.0001,"maxBidPrice":0.01646,"minAskPrice":0.01097,"timestamp":1789160344909,"riseFallRates":{"zone":"UTC+8","r":-0.0072,"v":-0.0001,"r7":-0.0425,"r30":-0.0057,"r90":-0.0698,"r180":-0.5226,"r365":-0.7252},"riseFallRatesOfTimezone":[0.0051,0.0132,-0.0072]},{"contractId":179,"symbol":"UMA_USDT","lastPrice":0.3701,"bid1":0.37,"ask1":0.3701,"volume24":2861363,"amount24":103022.52853,"holdVol":4272870,"lower24Price":0.35,"high24Price":0.3785,"riseFallRate":0,"riseFallValue":0,"indexPrice":0.37,"fairPrice":0.37,"fundingRate":0.00005,"maxBidPrice":0.444,"minAskPrice":0.296,"timestamp":1789160344910,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":-0.0083,"r30":0.1276,"r90":-0.0816,"r180":-0.1567,"r365":-0.7345},"riseFallRatesOfTimezone":[0.0317,0.0466,0]},{"contractId":181,"symbol":"LPT_USDT","lastPrice":1.364,"bid1":1.364,"ask1":1.365,"volume24":3385796,"amount24":462819.9982,"holdVol":8990130,"lower24Price":1.327,"high24Price":1.404,"riseFallRate":-0.0072,"riseFallValue":-0.01,"indexPrice":1.365,"fairPrice":1.365,"fundingRate":0.00005,"maxBidPrice":1.638,"minAskPrice":1.092,"timestamp":1789160344910,"riseFallRates":{"zone":"UTC+8","r":-0.0072,"v":-0.01,"r7":-0.0474,"r30":0.1254,"r90":-0.2634,"r180":-0.4038,"r365":-0.8054},"riseFallRatesOfTimezone":[-0.0058,0.0058,-0.0072]},{"contractId":243,"symbol":"GMT_USDT","lastPrice":0.007015,"bid1":0.007014,"ask1":0.007015,"volume24":1683490,"amount24":117472.31978,"holdVol":4197128,"lower24Price":0.006807,"high24Price":0.00718,"riseFallRate":-0.0017,"riseFallValue":-0.000012,"indexPrice":0.00702,"fairPrice":0.007016,"fundingRate":0.00005,"maxBidPrice":0.008424,"minAskPrice":0.005616,"timestamp":1789160344911,"riseFallRates":{"zone":"UTC+8","r":-0.0017,"v":-0.000012,"r7":-0.0482,"r30":0.0623,"r90":-0.1708,"r180":-0.3813,"r365":-0.8374},"riseFallRatesOfTimezone":[0.0053,0.0234,-0.0017]},{"contractId":315,"symbol":"FLR_USDT","lastPrice":0.006329,"bid1":0.006335,"ask1":0.006338,"volume24":150083,"amount24":94763.8024,"holdVol":876524,"lower24Price":0.006221,"high24Price":0.006448,"riseFallRate":-0.002,"riseFallValue":-0.000013,"indexPrice":0.006357,"fairPrice":0.006332,"fundingRate":0.000094,"maxBidPrice":0.007628,"minAskPrice":0.005085,"timestamp":1789160344911,"riseFallRates":{"zone":"UTC+8","r":-0.002,"v":-0.000013,"r7":-0.059,"r30":0.0513,"r90":-0.2098,"r180":-0.2683,"r365":-0.7166},"riseFallRatesOfTimezone":[-0.0001,0.0066,-0.002]},{"contractId":392,"symbol":"1000BTT_USDT","lastPrice":0.0003244,"bid1":0.0003244,"ask1":0.0003249,"volume24":38855,"amount24":123962.697,"holdVol":364242,"lower24Price":0.000312,"high24Price":0.0003295,"riseFallRate":0.0102,"riseFallValue":0.0000033,"indexPrice":0.0003236,"fairPrice":0.0003244,"fundingRate":-0.002601,"maxBidPrice":0.0003883,"minAskPrice":0.0002588,"timestamp":1789160344913,"riseFallRates":{"zone":"UTC+8","r":0.0102,"v":0.0000033,"r7":0.0788,"r30":0.2227,"r90":0.2186,"r180":-0.0872,"r365":-0.4915},"riseFallRatesOfTimezone":[0.036,0.0354,0.0102]},{"contractId":1667,"symbol":"UBERSTOCK_USDT","lastPrice":71.8,"bid1":71.74,"ask1":71.82,"volume24":143859,"amount24":104664.5709,"holdVol":553897,"lower24Price":71.15,"high24Price":73.82,"riseFallRate":0.0044,"riseFallValue":0.32,"indexPrice":71.74,"fairPrice":71.78,"fundingRate":0,"maxBidPrice":86.08,"minAskPrice":57.39,"timestamp":1789160344916,"riseFallRates":{"zone":"UTC+8","r":0.0044,"v":0.32,"r7":-0.0476,"r30":-0.0486,"r90":0.0428},"riseFallRatesOfTimezone":[-0.0121,-0.0169,0.0044]},{"contractId":1730,"symbol":"SPACE_USDT","lastPrice":0.004726,"bid1":0.004725,"ask1":0.004728,"volume24":277928,"amount24":129875.412,"holdVol":476395,"lower24Price":0.004542,"high24Price":0.00479,"riseFallRate":0.0115,"riseFallValue":0.000054,"indexPrice":0.00472,"fairPrice":0.004726,"fundingRate":0.00005,"maxBidPrice":0.005664,"minAskPrice":0.003776,"timestamp":1789160344919,"riseFallRates":{"zone":"UTC+8","r":0.0115,"v":0.000054,"r7":-0.0632,"r30":-0.1069,"r90":-0.3106,"r180":-0.4214},"riseFallRatesOfTimezone":[0.0051,0.0104,0.0115]},{"contractId":1828,"symbol":"STXSTOCK_USDT","lastPrice":833.41,"bid1":832.79,"ask1":835.89,"volume24":20498,"amount24":176528.8001,"holdVol":218948,"lower24Price":823.5,"high24Price":885.94,"riseFallRate":-0.0003,"riseFallValue":-0.31,"indexPrice":830.72,"fairPrice":833.41,"fundingRate":0.004525,"maxBidPrice":996.86,"minAskPrice":664.57,"timestamp":1789160344922,"riseFallRates":{"zone":"UTC+8","r":-0.0003,"v":-0.31,"r7":-0.0102,"r30":-0.0562,"r90":-0.1082},"riseFallRatesOfTimezone":[-0.0403,-0.0345,-0.0003]},{"contractId":1997,"symbol":"MINIMAXSTOCK_USDT","lastPrice":33.16,"bid1":33.15,"ask1":33.16,"volume24":326188,"amount24":113358.4263,"holdVol":266261,"lower24Price":33.1,"high24Price":37.86,"riseFallRate":-0.0261,"riseFallValue":-0.89,"indexPrice":33.16,"fairPrice":33.15,"fundingRate":-0.000923,"maxBidPrice":39.79,"minAskPrice":26.52,"timestamp":1789160344922,"riseFallRates":{"zone":"UTC+8","r":-0.0261,"v":-0.89,"r7":-0.2742,"r30":-0.2665},"riseFallRatesOfTimezone":[-0.0752,-0.0806,-0.0261]},{"contractId":2035,"symbol":"AEHRSTOCK_USDT","lastPrice":95.15,"bid1":94.94,"ask1":95.21,"volume24":130905,"amount24":125067.764,"holdVol":1051217,"lower24Price":92.29,"high24Price":102.45,"riseFallRate":-0.0235,"riseFallValue":-2.29,"indexPrice":95.03,"fairPrice":95.12,"fundingRate":0.001562,"maxBidPrice":114.03,"minAskPrice":76.02,"timestamp":1789160344923,"riseFallRates":{"zone":"UTC+8","r":-0.0235,"v":-2.29,"r7":0.1183,"r30":-0.2697},"riseFallRatesOfTimezone":[0.0115,0.0277,-0.0235]},{"contractId":2066,"symbol":"MUSTOCK_USDC","lastPrice":975.33,"bid1":975.33,"ask1":975.34,"volume24":513126,"amount24":5034260.7902,"holdVol":48643,"lower24Price":969.03,"high24Price":999.68,"riseFallRate":-0.0051,"riseFallValue":-5.04,"indexPrice":975,"fairPrice":975.26,"fundingRate":0.000119,"maxBidPrice":1170,"minAskPrice":780,"timestamp":1789160344925,"riseFallRates":{"zone":"UTC+8","r":-0.0051,"v":-5.04,"r7":-0.0245,"r30":0.0559},"riseFallRatesOfTimezone":[-0.0029,0.0032,-0.0051]},{"contractId":2146,"symbol":"MSFU_USDT","lastPrice":37.275,"bid1":37.116,"ask1":37.398,"volume24":61807,"amount24":228165.0518,"holdVol":280603,"lower24Price":36.218,"high24Price":37.904,"riseFallRate":0.0015,"riseFallValue":0.057,"indexPrice":37.255,"fairPrice":37.255,"fundingRate":-0.0002,"maxBidPrice":44.706,"minAskPrice":29.804,"timestamp":1789160344926,"riseFallRates":{"zone":"UTC+8","r":0.0015,"v":0.057,"r7":-0.0171,"r30":0.004},"riseFallRatesOfTimezone":[0.0132,0.0221,0.0015]},{"contractId":149,"symbol":"AUDIO_USDT","lastPrice":0.01266,"bid1":0.01264,"ask1":0.0128,"volume24":6269794,"amount24":79009.85981,"holdVol":3265971,"lower24Price":0.01208,"high24Price":0.01293,"riseFallRate":-0.007,"riseFallValue":-0.00009,"indexPrice":0.01268,"fairPrice":0.01269,"fundingRate":0.0002,"maxBidPrice":0.01521,"minAskPrice":0.01014,"timestamp":1789160344926,"riseFallRates":{"zone":"UTC+8","r":-0.007,"v":-0.00009,"r7":-0.0452,"r30":0.0394,"r90":-0.1725,"r180":-0.3812,"r365":-0.7957},"riseFallRatesOfTimezone":[-0.014,0.0176,-0.007]},{"contractId":155,"symbol":"CELO_USDT","lastPrice":0.07459,"bid1":0.07456,"ask1":0.07463,"volume24":1196270,"amount24":88729.31735,"holdVol":3473370,"lower24Price":0.07231,"high24Price":0.07634,"riseFallRate":-0.0062,"riseFallValue":-0.00047,"indexPrice":0.07471,"fairPrice":0.07459,"fundingRate":0.0001,"maxBidPrice":0.08965,"minAskPrice":0.05976,"timestamp":1789160344926,"riseFallRates":{"zone":"UTC+8","r":-0.0062,"v":-0.00047,"r7":-0.0166,"r30":0.2087,"r90":0.2069,"r180":-0.0054,"r365":-0.7562},"riseFallRatesOfTimezone":[0.0104,0.0237,-0.0062]},{"contractId":2219,"symbol":"SKDD_USDT","lastPrice":6.973,"bid1":6.96,"ask1":6.98,"volume24":172832,"amount24":122295.0138,"holdVol":1063460,"lower24Price":6.635,"high24Price":7.302,"riseFallRate":0.0167,"riseFallValue":0.115,"indexPrice":6.971,"fairPrice":6.968,"fundingRate":-0.001149,"maxBidPrice":8.365,"minAskPrice":5.576,"timestamp":1789160344928,"riseFallRates":{"zone":"UTC+8","r":0.0167,"v":0.115,"r7":-0.2303,"r30":-0.4343},"riseFallRatesOfTimezone":[-0.0148,-0.037,0.0167]},{"contractId":2221,"symbol":"UPROBINHOOD_USDT","lastPrice":0.4033,"bid1":0.4,"ask1":0.4098,"volume24":198297,"amount24":78807.5429,"holdVol":31105,"lower24Price":0.3674,"high24Price":0.4678,"riseFallRate":-0.0785,"riseFallValue":-0.0344,"indexPrice":0.4029,"fairPrice":0.4039,"fundingRate":0.0002,"maxBidPrice":0.4834,"minAskPrice":0.3223,"timestamp":1789160344937,"riseFallRates":{"zone":"UTC+8","r":-0.0785,"v":-0.0344,"r7":-0.3879,"r30":0.6394},"riseFallRatesOfTimezone":[-0.0258,0.012,-0.0785]},{"contractId":2326,"symbol":"FASTRETAILSTOCK_USDT","lastPrice":431.51,"bid1":431.16,"ask1":432.14,"volume24":299229,"amount24":128386.99801,"holdVol":475728,"lower24Price":416.81,"high24Price":453.9,"riseFallRate":0.0014,"riseFallValue":0.64,"indexPrice":432.04,"fairPrice":431.68,"fundingRate":-0.000133,"maxBidPrice":475.24,"minAskPrice":388.83,"timestamp":1789160344937,"riseFallRates":{"zone":"UTC+8","r":0.0014,"v":0.64,"r7":-0.0331},"riseFallRatesOfTimezone":[0.0035,0.0247,0.0014]},{"contractId":335,"symbol":"USDC_USDT","lastPrice":0.99966,"bid1":0.99965,"ask1":0.99966,"volume24":74440,"amount24":744193.9404,"holdVol":823058,"lower24Price":0.99964,"high24Price":0.99977,"riseFallRate":0,"riseFallValue":-0.00002,"indexPrice":1.0001,"fairPrice":0.99966,"fundingRate":0.000016,"maxBidPrice":1.10011,"minAskPrice":0.90009,"timestamp":1789160344938,"riseFallRates":{"zone":"UTC+8","r":0,"v":-0.00002,"r7":0.0002,"r30":-0.0006,"r90":-0.0002,"r180":0.0003,"r365":0.0005},"riseFallRatesOfTimezone":[0,0,0]},{"contractId":412,"symbol":"CETUS_USDT","lastPrice":0.02101,"bid1":0.021,"ask1":0.02102,"volume24":226323,"amount24":47611.1809,"holdVol":445549,"lower24Price":0.02038,"high24Price":0.02176,"riseFallRate":-0.0033,"riseFallValue":-0.00007,"indexPrice":0.02104,"fairPrice":0.02101,"fundingRate":0.00005,"maxBidPrice":0.02524,"minAskPrice":0.01683,"timestamp":1789160344939,"riseFallRates":{"zone":"UTC+8","r":-0.0033,"v":-0.00007,"r7":-0.0586,"r30":0.0948,"r90":0.1128,"r180":0.2208,"r365":-0.7706},"riseFallRatesOfTimezone":[-0.0136,0.0067,-0.0033]},{"contractId":764,"symbol":"ACT_USDT","lastPrice":0.009646,"bid1":0.009651,"ask1":0.009656,"volume24":1217721,"amount24":116575.54496,"holdVol":46344143,"lower24Price":0.00935,"high24Price":0.009839,"riseFallRate":0.005,"riseFallValue":0.000048,"indexPrice":0.009627,"fairPrice":0.009646,"fundingRate":0.00005,"maxBidPrice":0.011552,"minAskPrice":0.007701,"timestamp":1789160344939,"riseFallRates":{"zone":"UTC+8","r":0.005,"v":0.000048,"r7":-0.1011,"r30":-0.066,"r90":-0.0813,"r180":-0.3035,"r365":-0.744},"riseFallRatesOfTimezone":[0.0155,0.0175,0.005]},{"contractId":899,"symbol":"COOKIE_USDT","lastPrice":0.01042,"bid1":0.01042,"ask1":0.01044,"volume24":10927430,"amount24":113477.9364,"holdVol":34632145,"lower24Price":0.01009,"high24Price":0.01066,"riseFallRate":-0.0038,"riseFallValue":-0.00004,"indexPrice":0.01048,"fairPrice":0.01043,"fundingRate":0.00005,"maxBidPrice":0.01257,"minAskPrice":0.00838,"timestamp":1789160344940,"riseFallRates":{"zone":"UTC+8","r":-0.0038,"v":-0.00004,"r7":-0.0851,"r30":-0.0803,"r90":0.118,"r180":-0.4718,"r365":-0.9207},"riseFallRatesOfTimezone":[0.0057,0.0096,-0.0038]},{"contractId":1149,"symbol":"NEAR_USDC","lastPrice":2.476,"bid1":2.476,"ask1":2.477,"volume24":95754,"amount24":240398.105,"holdVol":117856,"lower24Price":2.379,"high24Price":2.724,"riseFallRate":-0.0538,"riseFallValue":-0.141,"indexPrice":2.477,"fairPrice":2.476,"fundingRate":-0.000147,"maxBidPrice":3.467,"minAskPrice":1.486,"timestamp":1789160344946,"riseFallRates":{"zone":"UTC+8","r":-0.0538,"v":-0.141,"r7":0.2743,"r30":0.5218,"r90":0.1373,"r180":0.8532,"r365":-0.0795},"riseFallRatesOfTimezone":[0.0032,0.0151,-0.0538]},{"contractId":1432,"symbol":"BAS_USDT","lastPrice":0.024991,"bid1":0.024989,"ask1":0.025018,"volume24":38521,"amount24":96207.4203,"holdVol":134540,"lower24Price":0.024608,"high24Price":0.025319,"riseFallRate":0.0049,"riseFallValue":0.000123,"indexPrice":0.024982,"fairPrice":0.024983,"fundingRate":0.00005,"maxBidPrice":0.029978,"minAskPrice":0.019985,"timestamp":1789160344949,"riseFallRates":{"zone":"UTC+8","r":0.0049,"v":0.000123,"r7":-0.0653,"r30":-0.0302,"r90":-0.2144,"r180":1.7574,"r365":0.2268},"riseFallRatesOfTimezone":[0.0004,0.0085,0.0049]},{"contractId":1437,"symbol":"TAKE_USDT","lastPrice":0.05937,"bid1":0.05933,"ask1":0.05938,"volume24":161486,"amount24":96761.2056,"holdVol":236777,"lower24Price":0.05865,"high24Price":0.06142,"riseFallRate":-0.0093,"riseFallValue":-0.00056,"indexPrice":0.05925,"fairPrice":0.05935,"fundingRate":0.00005,"maxBidPrice":0.0711,"minAskPrice":0.0474,"timestamp":1789160344950,"riseFallRates":{"zone":"UTC+8","r":-0.0093,"v":-0.00056,"r7":0.0133,"r30":0.4038,"r90":2.168,"r180":1.7047,"r365":-0.6903},"riseFallRatesOfTimezone":[0,0.0057,-0.0093]},{"contractId":1492,"symbol":"ZKC_USDT","lastPrice":0.0461,"bid1":0.04609,"ask1":0.0461,"volume24":2563406,"amount24":115972.22699,"holdVol":4417221,"lower24Price":0.0439,"high24Price":0.04663,"riseFallRate":0.0047,"riseFallValue":0.00022,"indexPrice":0.04608,"fairPrice":0.04608,"fundingRate":0.000012,"maxBidPrice":0.05529,"minAskPrice":0.03686,"timestamp":1789160344951,"riseFallRates":{"zone":"UTC+8","r":0.0047,"v":0.00022,"r7":-0.049,"r30":0.2205,"r90":-0.0572,"r180":-0.4223},"riseFallRatesOfTimezone":[0.0114,0.0387,0.0047]},{"contractId":1505,"symbol":"BABASTOCK_USDT","lastPrice":109.44,"bid1":109.43,"ask1":109.5,"volume24":217229,"amount24":237389.2541,"holdVol":1274623,"lower24Price":107.19,"high24Price":110.79,"riseFallRate":-0.0007,"riseFallValue":-0.08,"indexPrice":109.43,"fairPrice":109.44,"fundingRate":0,"maxBidPrice":131.31,"minAskPrice":87.54,"timestamp":1789160344951,"riseFallRates":{"zone":"UTC+8","r":-0.0007,"v":-0.08,"r7":-0.0329,"r30":-0.1201,"r90":-0.0395},"riseFallRatesOfTimezone":[0.0058,0.0076,-0.0007]},{"contractId":1534,"symbol":"TRUTH_USDT","lastPrice":0.013889,"bid1":0.013883,"ask1":0.013889,"volume24":100197,"amount24":133351.0679,"holdVol":6438535,"lower24Price":0.012838,"high24Price":0.013925,"riseFallRate":0.037,"riseFallValue":0.000496,"indexPrice":0.013864,"fairPrice":0.013886,"fundingRate":0.000159,"maxBidPrice":0.016636,"minAskPrice":0.011091,"timestamp":1789160344951,"riseFallRates":{"zone":"UTC+8","r":0.037,"v":0.000496,"r7":0.1221,"r30":0.0329,"r90":0.2225,"r180":0.4748},"riseFallRatesOfTimezone":[0.0682,0.0698,0.037]},{"contractId":1847,"symbol":"GENIUS_USDT","lastPrice":0.3032,"bid1":0.3034,"ask1":0.3035,"volume24":508362,"amount24":148761.6838,"holdVol":601401,"lower24Price":0.2843,"high24Price":0.3064,"riseFallRate":0.0013,"riseFallValue":0.0004,"indexPrice":0.3029,"fairPrice":0.3032,"fundingRate":0.00005,"maxBidPrice":0.3634,"minAskPrice":0.2423,"timestamp":1789160344953,"riseFallRates":{"zone":"UTC+8","r":0.0013,"v":0.0004,"r7":0.0549,"r30":-0.2183,"r90":-0.3232},"riseFallRatesOfTimezone":[0.0597,0.0571,0.0013]},{"contractId":75,"symbol":"SKL_USDT","lastPrice":0.003718,"bid1":0.003716,"ask1":0.003717,"volume24":30846217,"amount24":112402.49322,"holdVol":44461392,"lower24Price":0.00356,"high24Price":0.00374,"riseFallRate":0.0097,"riseFallValue":0.000036,"indexPrice":0.00372,"fairPrice":0.003718,"fundingRate":0.00005,"maxBidPrice":0.004464,"minAskPrice":0.002976,"timestamp":1789160344955,"riseFallRates":{"zone":"UTC+8","r":0.0097,"v":0.000036,"r7":-0.0013,"r30":0.077,"r90":-0.1397,"r180":-0.4306,"r365":-0.8669},"riseFallRatesOfTimezone":[0.0194,0.0316,0.0097]},{"contractId":2125,"symbol":"STONKBROKER_USDT","lastPrice":0.012239,"bid1":0.011945,"ask1":0.012537,"volume24":60479,"amount24":79192.4113,"holdVol":21470,"lower24Price":0.011847,"high24Price":0.014647,"riseFallRate":-0.0862,"riseFallValue":-0.001155,"indexPrice":0.012436,"fairPrice":0.012244,"fundingRate":-0.000114,"maxBidPrice":0.014923,"minAskPrice":0.009948,"timestamp":1789160344958,"riseFallRates":{"zone":"UTC+8","r":-0.0862,"v":-0.001155,"r7":-0.2914,"r30":-0.5878},"riseFallRatesOfTimezone":[-0.1632,-0.0913,-0.0862]},{"contractId":337,"symbol":"T_USDT","lastPrice":0.004251,"bid1":0.004247,"ask1":0.004249,"volume24":283754,"amount24":119804.876,"holdVol":2923787,"lower24Price":0.004129,"high24Price":0.004293,"riseFallRate":0.0052,"riseFallValue":0.000022,"indexPrice":0.004257,"fairPrice":0.004251,"fundingRate":0.000032,"maxBidPrice":0.005108,"minAskPrice":0.003405,"timestamp":1789160344962,"riseFallRates":{"zone":"UTC+8","r":0.0052,"v":0.000022,"r7":-0.022,"r30":0.2458,"r90":0.0981,"r180":-0.347,"r365":-0.738},"riseFallRatesOfTimezone":[0.0104,0.0123,0.0052]},{"contractId":377,"symbol":"BNT_USDT","lastPrice":0.3116,"bid1":0.3117,"ask1":0.3118,"volume24":26805,"amount24":82872.102,"holdVol":8554,"lower24Price":0.3028,"high24Price":0.3241,"riseFallRate":-0.0157,"riseFallValue":-0.005,"indexPrice":0.312,"fairPrice":0.3117,"fundingRate":0.00001,"maxBidPrice":0.3744,"minAskPrice":0.2496,"timestamp":1789160344962,"riseFallRates":{"zone":"UTC+8","r":-0.0157,"v":-0.005,"r7":-0.0204,"r30":0.2049,"r90":0.1388,"r180":0.0435,"r365":-0.5812},"riseFallRatesOfTimezone":[0.0159,0.027,-0.0157]},{"contractId":550,"symbol":"AEVO_USDT","lastPrice":0.02185,"bid1":0.02185,"ask1":0.02187,"volume24":4318971,"amount24":93335.06517,"holdVol":7081817,"lower24Price":0.02099,"high24Price":0.02241,"riseFallRate":-0.0068,"riseFallValue":-0.00015,"indexPrice":0.02186,"fairPrice":0.02186,"fundingRate":0.00005,"maxBidPrice":0.02623,"minAskPrice":0.01748,"timestamp":1789160344962,"riseFallRates":{"zone":"UTC+8","r":-0.0068,"v":-0.00015,"r7":-0.0245,"r30":0.1315,"r90":0.0963,"r180":-0.1657,"r365":-0.7788},"riseFallRatesOfTimezone":[0.012,0.0258,-0.0068]},{"contractId":1107,"symbol":"WAL_USDT","lastPrice":0.02615,"bid1":0.02614,"ask1":0.02615,"volume24":673019,"amount24":174171.0281,"holdVol":800342,"lower24Price":0.02486,"high24Price":0.02695,"riseFallRate":-0.0064,"riseFallValue":-0.00017,"indexPrice":0.02613,"fairPrice":0.02613,"fundingRate":0.00005,"maxBidPrice":0.03135,"minAskPrice":0.0209,"timestamp":1789160344964,"riseFallRates":{"zone":"UTC+8","r":-0.0064,"v":-0.00017,"r7":0.0254,"r30":0.2157,"r90":-0.2413,"r180":-0.6684,"r365":-0.94},"riseFallRatesOfTimezone":[0.0242,0.023,-0.0064]},{"contractId":1156,"symbol":"WCT_USDT","lastPrice":0.03633,"bid1":0.03633,"ask1":0.03634,"volume24":284752,"amount24":102886.928,"holdVol":291929,"lower24Price":0.03496,"high24Price":0.03775,"riseFallRate":-0.0149,"riseFallValue":-0.00055,"indexPrice":0.03637,"fairPrice":0.03636,"fundingRate":0.00005,"maxBidPrice":0.04364,"minAskPrice":0.02909,"timestamp":1789160344965,"riseFallRates":{"zone":"UTC+8","r":-0.0149,"v":-0.00055,"r7":-0.0548,"r30":0.0222,"r90":-0.2382,"r180":-0.3688,"r365":-0.8785},"riseFallRatesOfTimezone":[0.0069,0.0185,-0.0149]},{"contractId":1545,"symbol":"BIANRENSHENG_USDT","lastPrice":0.4835,"bid1":0.4816,"ask1":0.4837,"volume24":19515,"amount24":92856.269,"holdVol":332108,"lower24Price":0.4593,"high24Price":0.496,"riseFallRate":0.0219,"riseFallValue":0.0104,"indexPrice":0.4816,"fairPrice":0.4822,"fundingRate":0.00005,"maxBidPrice":0.5779,"minAskPrice":0.3852,"timestamp":1789160344966,"riseFallRates":{"zone":"UTC+8","r":0.0219,"v":0.0104,"r7":0.006,"r30":0.0051,"r90":-0.2824,"r180":6.849},"riseFallRatesOfTimezone":[0.0368,0.0384,0.0219]},{"contractId":2210,"symbol":"HTZSTOCK_USDT","lastPrice":2.03,"bid1":2.03,"ask1":2.04,"volume24":41505,"amount24":84487.41,"holdVol":42606,"lower24Price":1.85,"high24Price":2.11,"riseFallRate":0.0049,"riseFallValue":0.01,"indexPrice":2.04,"fairPrice":2.03,"fundingRate":-0.000131,"maxBidPrice":2.44,"minAskPrice":1.63,"timestamp":1789160344966,"riseFallRates":{"zone":"UTC+8","r":0.0049,"v":0.01,"r7":-0.1135,"r30":-0.1976},"riseFallRatesOfTimezone":[-0.0097,-0.0049,0.0049]},{"contractId":2340,"symbol":"SKINNOVSTOCK_USDT","lastPrice":106.65,"bid1":106.6,"ask1":106.71,"volume24":892197,"amount24":96386.58213,"holdVol":1400731,"lower24Price":104.28,"high24Price":115.92,"riseFallRate":-0.0016,"riseFallValue":-0.18,"indexPrice":106.23,"fairPrice":106.64,"fundingRate":0.0002,"maxBidPrice":116.85,"minAskPrice":95.6,"timestamp":1789160344967,"riseFallRates":{"zone":"UTC+8","r":-0.0016,"v":-0.18,"r7":0.0574},"riseFallRatesOfTimezone":[-0.0788,-0.0615,-0.0016]},{"contractId":300,"symbol":"GMX_USDT","lastPrice":7.733,"bid1":7.732,"ask1":7.736,"volume24":138311,"amount24":104449.8064,"holdVol":445560,"lower24Price":7.365,"high24Price":7.921,"riseFallRate":0.0011,"riseFallValue":0.009,"indexPrice":7.739,"fairPrice":7.733,"fundingRate":-0.000004,"maxBidPrice":9.286,"minAskPrice":6.191,"timestamp":1789160344968,"riseFallRates":{"zone":"UTC+8","r":0.0011,"v":0.009,"r7":0.0639,"r30":0.1827,"r90":0.3747,"r180":0.192,"r365":-0.4757},"riseFallRatesOfTimezone":[0.0378,0.0466,0.0011]},{"contractId":376,"symbol":"XVS_USDT","lastPrice":3.092,"bid1":3.092,"ask1":3.095,"volume24":29652,"amount24":91272.605,"holdVol":62794,"lower24Price":3.017,"high24Price":3.181,"riseFallRate":-0.0067,"riseFallValue":-0.021,"indexPrice":3.094,"fairPrice":3.092,"fundingRate":0.0001,"maxBidPrice":3.712,"minAskPrice":2.475,"timestamp":1789160344975,"riseFallRates":{"zone":"UTC+8","r":-0.0067,"v":-0.021,"r7":-0.0156,"r30":0.146,"r90":0.2523,"r180":0.0038,"r365":-0.5078},"riseFallRatesOfTimezone":[0.0137,0.0174,-0.0067]},{"contractId":409,"symbol":"RIF_USDT","lastPrice":0.0777,"bid1":0.07769,"ask1":0.0777,"volume24":113628,"amount24":87689.6524,"holdVol":7536674,"lower24Price":0.07465,"high24Price":0.07808,"riseFallRate":0.008,"riseFallValue":0.00062,"indexPrice":0.07779,"fairPrice":0.0777,"fundingRate":0.00005,"maxBidPrice":0.09334,"minAskPrice":0.06223,"timestamp":1789160344975,"riseFallRates":{"zone":"UTC+8","r":0.008,"v":0.00062,"r7":0.0073,"r30":0.1133,"r90":-0.2328,"r180":1.1074,"r365":0.3207},"riseFallRatesOfTimezone":[0.0277,0.0276,0.008]},{"contractId":1134,"symbol":"DOGE_USDC","lastPrice":0.08432,"bid1":0.08431,"ask1":0.08432,"volume24":280941,"amount24":236035.1202,"holdVol":2258902,"lower24Price":0.08225,"high24Price":0.08804,"riseFallRate":-0.0068,"riseFallValue":-0.00058,"indexPrice":0.08432,"fairPrice":0.08431,"fundingRate":-0.000043,"maxBidPrice":0.10118,"minAskPrice":0.06745,"timestamp":1789160344976,"riseFallRates":{"zone":"UTC+8","r":-0.0068,"v":-0.00058,"r7":-0.0004,"r30":0.1919,"r90":-0.0448,"r180":-0.1118,"r365":-0.6583},"riseFallRatesOfTimezone":[0.0059,0.0179,-0.0068]},{"contractId":1688,"symbol":"BREV_USDT","lastPrice":0.07546,"bid1":0.07544,"ask1":0.07545,"volume24":186132,"amount24":140040.479,"holdVol":4312737,"lower24Price":0.07263,"high24Price":0.07723,"riseFallRate":-0.0056,"riseFallValue":-0.00043,"indexPrice":0.07559,"fairPrice":0.07546,"fundingRate":0.00005,"maxBidPrice":0.0907,"minAskPrice":0.06047,"timestamp":1789160344977,"riseFallRates":{"zone":"UTC+8","r":-0.0056,"v":-0.00043,"r7":-0.015,"r30":0.0852,"r90":-0.0752,"r180":-0.4252},"riseFallRatesOfTimezone":[-0.0022,0.0103,-0.0056]},{"contractId":2067,"symbol":"SNDKSTOCK_USDC","lastPrice":1631.56,"bid1":1631.64,"ask1":1631.65,"volume24":1089553,"amount24":1814703.31571,"holdVol":1156719,"lower24Price":1620.52,"high24Price":1735.31,"riseFallRate":-0.0065,"riseFallValue":-10.68,"indexPrice":1630.6,"fairPrice":1631.48,"fundingRate":0.000085,"maxBidPrice":1956.72,"minAskPrice":1304.48,"timestamp":1789160344978,"riseFallRates":{"zone":"UTC+8","r":-0.0065,"v":-10.68,"r7":-0.0395,"r30":0.1845},"riseFallRatesOfTimezone":[-0.0369,-0.0276,-0.0065]},{"contractId":2110,"symbol":"CLSKSTOCK_USDT","lastPrice":13.7,"bid1":13.68,"ask1":13.7,"volume24":86826,"amount24":115347.531,"holdVol":158523,"lower24Price":12.74,"high24Price":14.04,"riseFallRate":-0.0072,"riseFallValue":-0.1,"indexPrice":13.68,"fairPrice":13.69,"fundingRate":0.000127,"maxBidPrice":16.41,"minAskPrice":10.94,"timestamp":1789160344979,"riseFallRates":{"zone":"UTC+8","r":-0.0072,"v":-0.1,"r7":0.0925,"r30":0.1378},"riseFallRatesOfTimezone":[0.0711,0.0703,-0.0072]},{"contractId":2251,"symbol":"SKSQUARESTOCK_USDT","lastPrice":809.7,"bid1":808,"ask1":813.2,"volume24":1228212,"amount24":99080.42706,"holdVol":4244017,"lower24Price":783.6,"high24Price":823.2,"riseFallRate":-0.0047,"riseFallValue":-3.9,"indexPrice":798.9,"fairPrice":809.7,"fundingRate":0.0002,"maxBidPrice":878.7,"minAskPrice":719,"timestamp":1789160344980,"riseFallRates":{"zone":"UTC+8","r":-0.0047,"v":-3.9,"r7":0.0731},"riseFallRatesOfTimezone":[-0.0125,-0.0119,-0.0047]},{"contractId":573,"symbol":"ZBCN_USDT","lastPrice":0.0018183,"bid1":0.0018177,"ask1":0.0018208,"volume24":55416,"amount24":100953.419,"holdVol":1637768,"lower24Price":0.0017694,"high24Price":0.0018983,"riseFallRate":-0.0216,"riseFallValue":-0.0000402,"indexPrice":0.0018154,"fairPrice":0.0018183,"fundingRate":0.0001,"maxBidPrice":0.0021784,"minAskPrice":0.0014523,"timestamp":1789160344983,"riseFallRates":{"zone":"UTC+8","r":-0.0216,"v":-0.0000402,"r7":-0.0427,"r30":0.144,"r90":-0.3085,"r180":-0.1006,"r365":-0.5684},"riseFallRatesOfTimezone":[-0.0007,0.0247,-0.0216]},{"contractId":625,"symbol":"G_USDT","lastPrice":0.003674,"bid1":0.003672,"ask1":0.003675,"volume24":308556,"amount24":112365.7286,"holdVol":4632788,"lower24Price":0.003544,"high24Price":0.003729,"riseFallRate":0.0032,"riseFallValue":0.000012,"indexPrice":0.003671,"fairPrice":0.003671,"fundingRate":0.00005,"maxBidPrice":0.004405,"minAskPrice":0.002936,"timestamp":1789160344987,"riseFallRates":{"zone":"UTC+8","r":0.0032,"v":0.000012,"r7":-0.0318,"r30":0.0334,"r90":0.3408,"r180":0.0755,"r365":-0.6816},"riseFallRatesOfTimezone":[0.0032,0.0062,0.0032]},{"contractId":831,"symbol":"TOSHI_USDT","lastPrice":0.0001133,"bid1":0.0001131,"ask1":0.0001133,"volume24":117156,"amount24":132569.629,"holdVol":259843,"lower24Price":0.0001107,"high24Price":0.0001163,"riseFallRate":-0.0052,"riseFallValue":-0.0000006,"indexPrice":0.000113,"fairPrice":0.0001131,"fundingRate":0.00005,"maxBidPrice":0.0001356,"minAskPrice":0.0000904,"timestamp":1789160344988,"riseFallRates":{"zone":"UTC+8","r":-0.0052,"v":-0.0000006,"r7":-0.0478,"r30":0.1086,"r90":-0.1237,"r180":-0.4737,"r365":-0.8076},"riseFallRatesOfTimezone":[0.0071,0.0207,-0.0052]},{"contractId":1341,"symbol":"ERA_USDT","lastPrice":0.05753,"bid1":0.05751,"ask1":0.05752,"volume24":1760230,"amount24":99710.50311,"holdVol":4829757,"lower24Price":0.05525,"high24Price":0.05823,"riseFallRate":0.002,"riseFallValue":0.00012,"indexPrice":0.05749,"fairPrice":0.05751,"fundingRate":0.00005,"maxBidPrice":0.06898,"minAskPrice":0.04599,"timestamp":1789160344989,"riseFallRates":{"zone":"UTC+8","r":0.002,"v":0.00012,"r7":-0.0207,"r30":-0.0895,"r90":-0.4392,"r180":-0.5769,"r365":-0.9202},"riseFallRatesOfTimezone":[0.0254,0.0352,0.002]},{"contractId":1824,"symbol":"LEAD_USDT","lastPrice":1886.76,"bid1":1881.86,"ask1":1887.42,"volume24":563252,"amount24":1067262.76665,"holdVol":92453,"lower24Price":1877.05,"high24Price":1909.75,"riseFallRate":-0.0024,"riseFallValue":-4.7,"indexPrice":1892.33,"fairPrice":1886.76,"fundingRate":0.000122,"maxBidPrice":2270.79,"minAskPrice":1513.86,"timestamp":1789160344992,"riseFallRates":{"zone":"UTC+8","r":-0.0024,"v":-4.7,"r7":-0.0118,"r30":-0.0129,"r90":-0.0318},"riseFallRatesOfTimezone":[-0.0054,-0.009,-0.0024]},{"contractId":1971,"symbol":"SITMSTOCK_USDT","lastPrice":647.53,"bid1":644.89,"ask1":648.12,"volume24":149358,"amount24":92753.21831,"holdVol":47244,"lower24Price":602.27,"high24Price":657.25,"riseFallRate":0.0144,"riseFallValue":9.23,"indexPrice":635.63,"fairPrice":646.32,"fundingRate":0.016695,"maxBidPrice":762.75,"minAskPrice":508.5,"timestamp":1789160344993,"riseFallRates":{"zone":"UTC+8","r":0.0144,"v":9.23,"r7":0.0462,"r30":-0.056,"r90":-0.1163},"riseFallRatesOfTimezone":[0.0523,0.0654,0.0144]},{"contractId":2058,"symbol":"STRCSTOCK_USDT","lastPrice":98.49,"bid1":98.49,"ask1":98.5,"volume24":159894,"amount24":156936.0966,"holdVol":837230,"lower24Price":97.92,"high24Price":98.6,"riseFallRate":0.0011,"riseFallValue":0.11,"indexPrice":98.56,"fairPrice":98.49,"fundingRate":0,"maxBidPrice":118.27,"minAskPrice":78.84,"timestamp":1789160344996,"riseFallRates":{"zone":"UTC+8","r":0.0011,"v":0.11,"r7":0.0048,"r30":0.0327},"riseFallRatesOfTimezone":[0.0051,0.0052,0.0011]},{"contractId":2300,"symbol":"BISCOTTI_USDT","lastPrice":0.002465,"bid1":0.002431,"ask1":0.002498,"volume24":3098130,"amount24":78714.50524,"holdVol":418689,"lower24Price":0.002424,"high24Price":0.00269,"riseFallRate":-0.0249,"riseFallValue":-0.000063,"indexPrice":0.002464,"fairPrice":0.002464,"fundingRate":0.0002,"maxBidPrice":0.002956,"minAskPrice":0.001971,"timestamp":1789160344997,"riseFallRates":{"zone":"UTC+8","r":-0.0249,"v":-0.000063,"r7":0.0534},"riseFallRatesOfTimezone":[-0.0591,-0.0382,-0.0249]},{"contractId":2335,"symbol":"YMTCSTOCK_USDT","lastPrice":11.898,"bid1":11.887,"ask1":11.899,"volume24":993207,"amount24":121154.70124,"holdVol":4476645,"lower24Price":11.8,"high24Price":12.934,"riseFallRate":-0.0002,"riseFallValue":-0.003,"indexPrice":11.888,"fairPrice":11.893,"fundingRate":0.0002,"maxBidPrice":14.265,"minAskPrice":9.51,"timestamp":1789160345000,"riseFallRates":{"zone":"UTC+8","r":-0.0002,"v":-0.003,"r7":-0.0727},"riseFallRatesOfTimezone":[-0.0725,-0.074,-0.0002]},{"contractId":879,"symbol":"USUAL_USDT","lastPrice":0.011408,"bid1":0.011413,"ask1":0.011414,"volume24":14503492,"amount24":164601.771825,"holdVol":279009993,"lower24Price":0.010971,"high24Price":0.011978,"riseFallRate":-0.0106,"riseFallValue":-0.000123,"indexPrice":0.011408,"fairPrice":0.011408,"fundingRate":0.00005,"maxBidPrice":0.013689,"minAskPrice":0.009126,"timestamp":1789160345000,"riseFallRates":{"zone":"UTC+8","r":-0.0106,"v":-0.000123,"r7":0.0194,"r30":0.3183,"r90":0.0969,"r180":-0.1763,"r365":-0.8271},"riseFallRatesOfTimezone":[0.0226,0.0312,-0.0106]},{"contractId":972,"symbol":"SQD_USDT","lastPrice":0.03226,"bid1":0.03225,"ask1":0.03226,"volume24":441264,"amount24":143219.735,"holdVol":12688814,"lower24Price":0.03181,"high24Price":0.03322,"riseFallRate":-0.0119,"riseFallValue":-0.00039,"indexPrice":0.03213,"fairPrice":0.03223,"fundingRate":0.00005,"maxBidPrice":0.03855,"minAskPrice":0.0257,"timestamp":1789160345002,"riseFallRates":{"zone":"UTC+8","r":-0.0119,"v":-0.00039,"r7":-0.0827,"r30":-0.3451,"r90":-0.2018,"r180":-0.1372,"r365":-0.59},"riseFallRatesOfTimezone":[-0.0037,0.0084,-0.0119]},{"contractId":1137,"symbol":"LINK_USDC","lastPrice":11.571,"bid1":11.573,"ask1":11.575,"volume24":226356,"amount24":261400.1714,"holdVol":392449,"lower24Price":11.287,"high24Price":12.194,"riseFallRate":-0.0107,"riseFallValue":-0.126,"indexPrice":11.577,"fairPrice":11.573,"fundingRate":0.000014,"maxBidPrice":13.892,"minAskPrice":9.261,"timestamp":1789160345002,"riseFallRates":{"zone":"UTC+8","r":-0.0107,"v":-0.126,"r7":-0.0069,"r30":0.3196,"r90":0.4431,"r180":0.2644,"r365":-0.5079},"riseFallRatesOfTimezone":[-0.003,0.0111,-0.0107]},{"contractId":1193,"symbol":"SXT_USDT","lastPrice":0.008241,"bid1":0.008239,"ask1":0.008242,"volume24":18893799,"amount24":152821.611951,"holdVol":140749174,"lower24Price":0.007826,"high24Price":0.00859,"riseFallRate":-0.0193,"riseFallValue":-0.000163,"indexPrice":0.008239,"fairPrice":0.008236,"fundingRate":0.00005,"maxBidPrice":0.009886,"minAskPrice":0.006591,"timestamp":1789160345003,"riseFallRates":{"zone":"UTC+8","r":-0.0193,"v":-0.000163,"r7":-0.057,"r30":0.1045,"r90":-0.0351,"r180":-0.5451,"r365":-0.8981},"riseFallRatesOfTimezone":[0.0327,0.0372,-0.0193]},{"contractId":1467,"symbol":"OPENLEDGER_USDT","lastPrice":0.1233,"bid1":0.1233,"ask1":0.1234,"volume24":786896,"amount24":96052.9033,"holdVol":1370776,"lower24Price":0.1179,"high24Price":0.1258,"riseFallRate":0.0008,"riseFallValue":0.0001,"indexPrice":0.1231,"fairPrice":0.1232,"fundingRate":0.00005,"maxBidPrice":0.1477,"minAskPrice":0.0984,"timestamp":1789160345006,"riseFallRates":{"zone":"UTC+8","r":0.0008,"v":0.0001,"r7":0.019,"r30":-0.4106,"r90":-0.4853,"r180":-0.1898,"r365":-0.8587},"riseFallRatesOfTimezone":[0.0232,0.024,0.0008]},{"contractId":1571,"symbol":"TURTLE_USDT","lastPrice":0.04048,"bid1":0.04044,"ask1":0.04049,"volume24":2438430,"amount24":95378.13306,"holdVol":4049968,"lower24Price":0.03745,"high24Price":0.04147,"riseFallRate":-0.0122,"riseFallValue":-0.0005,"indexPrice":0.04049,"fairPrice":0.04048,"fundingRate":0.00005,"maxBidPrice":0.04858,"minAskPrice":0.03239,"timestamp":1789160345013,"riseFallRates":{"zone":"UTC+8","r":-0.0122,"v":-0.0005,"r7":-0.0148,"r30":-0.0849,"r90":0.0967,"r180":-0.1238},"riseFallRatesOfTimezone":[0.0706,0.0768,-0.0122]},{"contractId":1652,"symbol":"WET_USDT","lastPrice":0.0612,"bid1":0.0612,"ask1":0.06121,"volume24":147741,"amount24":89155.0831,"holdVol":376517,"lower24Price":0.05909,"high24Price":0.06213,"riseFallRate":-0.005,"riseFallValue":-0.00031,"indexPrice":0.06108,"fairPrice":0.06112,"fundingRate":0.00005,"maxBidPrice":0.07329,"minAskPrice":0.04886,"timestamp":1789160345014,"riseFallRates":{"zone":"UTC+8","r":-0.005,"v":-0.00031,"r7":-0.0069,"r30":-0.1528,"r90":0.0499,"r180":-0.4167},"riseFallRatesOfTimezone":[0.0222,0.0313,-0.005]},{"contractId":1669,"symbol":"ARMSTOCK_USDT","lastPrice":264.75,"bid1":264.71,"ask1":265.02,"volume24":79491,"amount24":205031.7778,"holdVol":255523,"lower24Price":251.68,"high24Price":267.77,"riseFallRate":0.0123,"riseFallValue":3.22,"indexPrice":264.72,"fairPrice":264.75,"fundingRate":0,"maxBidPrice":317.66,"minAskPrice":211.77,"timestamp":1789160345015,"riseFallRates":{"zone":"UTC+8","r":0.0123,"v":3.22,"r7":0.0511,"r30":-0.0167,"r90":-0.3111},"riseFallRatesOfTimezone":[0.0413,0.0498,0.0123]},{"contractId":1932,"symbol":"CTR_USDT","lastPrice":0.009739,"bid1":0.009742,"ask1":0.009749,"volume24":1626732,"amount24":154335.46468,"holdVol":1871928,"lower24Price":0.009232,"high24Price":0.010151,"riseFallRate":-0.0292,"riseFallValue":-0.000293,"indexPrice":0.00972,"fairPrice":0.009738,"fundingRate":0.00005,"maxBidPrice":0.011664,"minAskPrice":0.007776,"timestamp":1789160345016,"riseFallRates":{"zone":"UTC+8","r":-0.0292,"v":-0.000293,"r7":-0.0181,"r30":0.1951,"r90":-0.2438},"riseFallRatesOfTimezone":[0.041,0.0481,-0.0292]},{"contractId":2104,"symbol":"INTW_USDT","lastPrice":23.9,"bid1":23.88,"ask1":23.92,"volume24":148926,"amount24":351974.848,"holdVol":844152,"lower24Price":22,"high24Price":24.71,"riseFallRate":-0.0095,"riseFallValue":-0.23,"indexPrice":23.89,"fairPrice":23.9,"fundingRate":-0.000213,"maxBidPrice":28.66,"minAskPrice":19.11,"timestamp":1789160345017,"riseFallRates":{"zone":"UTC+8","r":-0.0095,"v":-0.23,"r7":0.1601,"r30":0.0105},"riseFallRatesOfTimezone":[0.0542,0.0746,-0.0095]},{"contractId":2260,"symbol":"LULUSTOCK_USDT","lastPrice":99.04,"bid1":99.01,"ask1":99.04,"volume24":1728273,"amount24":168285.07646,"holdVol":2284798,"lower24Price":96.47,"high24Price":99.22,"riseFallRate":0.0152,"riseFallValue":1.49,"indexPrice":99.05,"fairPrice":99.04,"fundingRate":-0.000109,"maxBidPrice":118.86,"minAskPrice":79.24,"timestamp":1789160345018,"riseFallRates":{"zone":"UTC+8","r":0.0152,"v":1.49,"r7":-0.0085},"riseFallRatesOfTimezone":[0.0232,0.0235,0.0152]},{"contractId":2266,"symbol":"TOYOTASTOCK_USDT","lastPrice":19.67,"bid1":19.62,"ask1":19.73,"volume24":487173,"amount24":95173.6794,"holdVol":596318,"lower24Price":18.18,"high24Price":19.99,"riseFallRate":-0.0005,"riseFallValue":-0.01,"indexPrice":19.67,"fairPrice":19.67,"fundingRate":-0.000138,"maxBidPrice":21.63,"minAskPrice":17.7,"timestamp":1789160345018,"riseFallRates":{"zone":"UTC+8","r":-0.0005,"v":-0.01,"r7":-0.014},"riseFallRatesOfTimezone":[0.0066,0.0154,-0.0005]},{"contractId":282,"symbol":"ALPINE_USDT","lastPrice":0.3302,"bid1":0.3301,"ask1":0.3302,"volume24":270846,"amount24":88778.4402,"holdVol":361301,"lower24Price":0.3206,"high24Price":0.3373,"riseFallRate":-0.0036,"riseFallValue":-0.0012,"indexPrice":0.3299,"fairPrice":0.3299,"fundingRate":0.00005,"maxBidPrice":0.3958,"minAskPrice":0.2639,"timestamp":1789160345021,"riseFallRates":{"zone":"UTC+8","r":-0.0036,"v":-0.0012,"r7":-0.0462,"r30":0.037,"r90":-0.0527,"r180":-0.2619,"r365":-0.8274},"riseFallRatesOfTimezone":[0.0144,0.0188,-0.0036]},{"contractId":317,"symbol":"ALT_USDT","lastPrice":0.006197,"bid1":0.006196,"ask1":0.006199,"volume24":2803597,"amount24":172622.27889,"holdVol":5988639,"lower24Price":0.006005,"high24Price":0.006338,"riseFallRate":-0.0087,"riseFallValue":-0.000055,"indexPrice":0.006213,"fairPrice":0.006197,"fundingRate":-0.00011,"maxBidPrice":0.007455,"minAskPrice":0.00497,"timestamp":1789160345027,"riseFallRates":{"zone":"UTC+8","r":-0.0087,"v":-0.000055,"r7":-0.0177,"r30":0.0539,"r90":-0.027,"r180":-0.2013,"r365":-0.8171},"riseFallRatesOfTimezone":[0.0137,0.0309,-0.0087]},{"contractId":706,"symbol":"DIA_USDT","lastPrice":0.1287,"bid1":0.1287,"ask1":0.1288,"volume24":672238,"amount24":85745.3973,"holdVol":1499221,"lower24Price":0.1242,"high24Price":0.1309,"riseFallRate":-0.003,"riseFallValue":-0.0004,"indexPrice":0.1289,"fairPrice":0.1288,"fundingRate":0.00005,"maxBidPrice":0.1546,"minAskPrice":0.1031,"timestamp":1789160345029,"riseFallRates":{"zone":"UTC+8","r":-0.003,"v":-0.0004,"r7":-0.0473,"r30":0.0601,"r90":0.032,"r180":-0.2893,"r365":-0.8257},"riseFallRatesOfTimezone":[0.0094,0.0214,-0.003]},{"contractId":729,"symbol":"LUMIA_USDT","lastPrice":0.07366,"bid1":0.07361,"ask1":0.07368,"volume24":1254426,"amount24":92946.74871,"holdVol":1311209,"lower24Price":0.07105,"high24Price":0.07613,"riseFallRate":-0.0044,"riseFallValue":-0.00033,"indexPrice":0.07359,"fairPrice":0.07359,"fundingRate":0.00005,"maxBidPrice":0.0883,"minAskPrice":0.05887,"timestamp":1789160345029,"riseFallRates":{"zone":"UTC+8","r":-0.0044,"v":-0.00033,"r7":-0.0994,"r30":-0.0082,"r90":-0.1802,"r180":0.1043,"r365":-0.7763},"riseFallRatesOfTimezone":[-0.0068,0.0038,-0.0044]},{"contractId":1038,"symbol":"LAYER_USDT","lastPrice":0.06904,"bid1":0.06903,"ask1":0.06904,"volume24":1726689,"amount24":117588.38102,"holdVol":3505637,"lower24Price":0.0666,"high24Price":0.0703,"riseFallRate":0.0033,"riseFallValue":0.00023,"indexPrice":0.06913,"fairPrice":0.06904,"fundingRate":0.00005,"maxBidPrice":0.08295,"minAskPrice":0.0553,"timestamp":1789160345030,"riseFallRates":{"zone":"UTC+8","r":0.0033,"v":0.00023,"r7":0.0102,"r30":0.1574,"r90":0.0304,"r180":-0.1651,"r365":-0.8724},"riseFallRatesOfTimezone":[0.025,0.0219,0.0033]},{"contractId":1179,"symbol":"JPY_USDT","lastPrice":0.006504,"bid1":0.006502,"ask1":0.006515,"volume24":246515,"amount24":160027.9005,"holdVol":17785008,"lower24Price":0.006462,"high24Price":0.00657,"riseFallRate":-0.0013,"riseFallValue":-0.000009,"indexPrice":0.006512,"fairPrice":0.006507,"fundingRate":-0.000121,"maxBidPrice":0.007814,"minAskPrice":0.005209,"timestamp":1789160345033,"riseFallRates":{"zone":"UTC+8","r":-0.0013,"v":-0.000009,"r7":0.0137,"r30":0.0368,"r90":0.0429,"r180":0.0384,"r365":-0.0419},"riseFallRatesOfTimezone":[0.0037,0.0021,-0.0013]},{"contractId":1841,"symbol":"CSTOCK_USDT","lastPrice":140.35,"bid1":140.13,"ask1":140.42,"volume24":122673,"amount24":171800.9531,"holdVol":834050,"lower24Price":137.74,"high24Price":142.78,"riseFallRate":0.0017,"riseFallValue":0.24,"indexPrice":138.86,"fairPrice":140.27,"fundingRate":0.000148,"maxBidPrice":166.63,"minAskPrice":111.08,"timestamp":1789160345035,"riseFallRates":{"zone":"UTC+8","r":0.0017,"v":0.24,"r7":0.0171,"r30":0.007,"r90":-0.0053},"riseFallRatesOfTimezone":[0.0012,0.0029,0.0017]},{"contractId":2182,"symbol":"AMGNSTOCK_USDT","lastPrice":378.31,"bid1":377.97,"ask1":378.93,"volume24":77254,"amount24":296841.2321,"holdVol":12603,"lower24Price":377.88,"high24Price":388.28,"riseFallRate":-0.0058,"riseFallValue":-2.22,"indexPrice":377.93,"fairPrice":378.31,"fundingRate":0,"maxBidPrice":453.51,"minAskPrice":302.34,"timestamp":1789160345039,"riseFallRates":{"zone":"UTC+8","r":-0.0058,"v":-2.22,"r7":-0.1367,"r30":-0.0906},"riseFallRatesOfTimezone":[-0.012,-0.0122,-0.0058]},{"contractId":221,"symbol":"JOE_USDT","lastPrice":0.02963,"bid1":0.02962,"ask1":0.02963,"volume24":2995914,"amount24":88786.28501,"holdVol":3052243,"lower24Price":0.02891,"high24Price":0.03059,"riseFallRate":-0.004,"riseFallValue":-0.00012,"indexPrice":0.0296,"fairPrice":0.02961,"fundingRate":0.0001,"maxBidPrice":0.03552,"minAskPrice":0.02368,"timestamp":1789160345039,"riseFallRates":{"zone":"UTC+8","r":-0.004,"v":-0.00012,"r7":-0.0208,"r30":0.0889,"r90":-0.0429,"r180":-0.2662,"r365":-0.8215},"riseFallRatesOfTimezone":[-0.0077,0.0044,-0.004]},{"contractId":2275,"symbol":"PANASONICSTOCK_USDT","lastPrice":27.22,"bid1":27.21,"ask1":27.4,"volume24":405686,"amount24":111347.9818,"holdVol":489847,"lower24Price":26.6,"high24Price":28.73,"riseFallRate":-0.0051,"riseFallValue":-0.14,"indexPrice":27.29,"fairPrice":27.28,"fundingRate":-0.000134,"maxBidPrice":30.01,"minAskPrice":24.56,"timestamp":1789160345042,"riseFallRates":{"zone":"UTC+8","r":-0.0051,"v":-0.14,"r7":0.0202},"riseFallRatesOfTimezone":[-0.0208,-0.008,-0.0051]},{"contractId":247,"symbol":"ASTR_USDT","lastPrice":0.005725,"bid1":0.00572,"ask1":0.005726,"volume24":1426621,"amount24":81818.69724,"holdVol":2466233,"lower24Price":0.005588,"high24Price":0.005895,"riseFallRate":-0.0081,"riseFallValue":-0.000047,"indexPrice":0.005733,"fairPrice":0.005725,"fundingRate":-0.000244,"maxBidPrice":0.006879,"minAskPrice":0.004586,"timestamp":1789160345042,"riseFallRates":{"zone":"UTC+8","r":-0.0081,"v":-0.000047,"r7":0.0022,"r30":0.2282,"r90":-0.0178,"r180":-0.225,"r365":-0.7577},"riseFallRatesOfTimezone":[0.0029,0.0075,-0.0081]},{"contractId":511,"symbol":"ZIG_USDT","lastPrice":0.04548,"bid1":0.04528,"ask1":0.04566,"volume24":18113,"amount24":80595.579,"holdVol":20691,"lower24Price":0.04321,"high24Price":0.04667,"riseFallRate":-0.0085,"riseFallValue":-0.00039,"indexPrice":0.04521,"fairPrice":0.04537,"fundingRate":0.0002,"maxBidPrice":0.05425,"minAskPrice":0.03616,"timestamp":1789160345042,"riseFallRates":{"zone":"UTC+8","r":-0.0085,"v":-0.00039,"r7":0.1063,"r30":0.1927,"r90":-0.1865,"r180":0.1927,"r365":-0.5232},"riseFallRatesOfTimezone":[0.0068,0.0275,-0.0085]},{"contractId":1246,"symbol":"STRK_USDC","lastPrice":0.02867,"bid1":0.02865,"ask1":0.0287,"volume24":361437,"amount24":103949.3122,"holdVol":2848273,"lower24Price":0.02762,"high24Price":0.0304,"riseFallRate":-0.0221,"riseFallValue":-0.00065,"indexPrice":0.02871,"fairPrice":0.02869,"fundingRate":-0.001345,"maxBidPrice":0.03445,"minAskPrice":0.02296,"timestamp":1789160345042,"riseFallRates":{"zone":"UTC+8","r":-0.0221,"v":-0.00065,"r7":0.1103,"r30":0.2416,"r90":-0.1785,"r180":-0.2706,"r365":-0.7821},"riseFallRatesOfTimezone":[-0.0052,0.0264,-0.0221]},{"contractId":1724,"symbol":"GWEI_USDT","lastPrice":0.02193,"bid1":0.02191,"ask1":0.02193,"volume24":43900,"amount24":96799.56,"holdVol":41022,"lower24Price":0.02132,"high24Price":0.02301,"riseFallRate":-0.0099,"riseFallValue":-0.00022,"indexPrice":0.02189,"fairPrice":0.02191,"fundingRate":0.00005,"maxBidPrice":0.02626,"minAskPrice":0.01751,"timestamp":1789160345045,"riseFallRates":{"zone":"UTC+8","r":-0.0099,"v":-0.00022,"r7":-0.1342,"r30":-0.0793,"r90":-0.8733,"r180":-0.4278},"riseFallRatesOfTimezone":[-0.0179,0.0064,-0.0099]},{"contractId":1972,"symbol":"RCATSTOCK_USDT","lastPrice":7.973,"bid1":7.966,"ask1":7.986,"volume24":149052,"amount24":121203.3597,"holdVol":86183,"lower24Price":7.936,"high24Price":8.316,"riseFallRate":-0.008,"riseFallValue":-0.065,"indexPrice":7.99,"fairPrice":7.974,"fundingRate":-0.001957,"maxBidPrice":9.588,"minAskPrice":6.392,"timestamp":1789160345050,"riseFallRates":{"zone":"UTC+8","r":-0.008,"v":-0.065,"r7":-0.0478,"r30":-0.2168,"r90":-0.2937},"riseFallRatesOfTimezone":[-0.016,-0.0166,-0.008]},{"contractId":2216,"symbol":"KRMNSTOCK_USDT","lastPrice":35.84,"bid1":35.4,"ask1":35.85,"volume24":288452,"amount24":101153.9963,"holdVol":968431,"lower24Price":34.11,"high24Price":38.9,"riseFallRate":0.0455,"riseFallValue":1.56,"indexPrice":35.5,"fairPrice":35.62,"fundingRate":0.0002,"maxBidPrice":42.6,"minAskPrice":28.4,"timestamp":1789160345051,"riseFallRates":{"zone":"UTC+8","r":0.0455,"v":1.56,"r7":-0.1022,"r30":-0.4151},"riseFallRatesOfTimezone":[0.0409,0.0304,0.0455]},{"contractId":2304,"symbol":"MELCOSTOCK_USDT","lastPrice":32.78,"bid1":32.56,"ask1":32.9,"volume24":442714,"amount24":145437.864,"holdVol":538056,"lower24Price":31.12,"high24Price":34.88,"riseFallRate":-0.0009,"riseFallValue":-0.03,"indexPrice":32.64,"fairPrice":32.73,"fundingRate":-0.000126,"maxBidPrice":35.9,"minAskPrice":29.37,"timestamp":1789160345052,"riseFallRates":{"zone":"UTC+8","r":-0.0009,"v":-0.03,"r7":-0.0307},"riseFallRatesOfTimezone":[-0.0015,0.0089,-0.0009]},{"contractId":2359,"symbol":"CIFRSTOCK_USDT","lastPrice":16.92,"bid1":16.92,"ask1":16.93,"volume24":495557,"amount24":81223.8337,"holdVol":41769,"lower24Price":15.86,"high24Price":17.52,"riseFallRate":-0.0242,"riseFallValue":-0.42,"indexPrice":16.92,"fairPrice":16.92,"fundingRate":0,"maxBidPrice":20.3,"minAskPrice":13.53,"timestamp":1789160345052,"riseFallRates":{"zone":"UTC+8","r":-0.0242,"v":-0.42},"riseFallRatesOfTimezone":[0.0548,0.0588,-0.0242]},{"contractId":313,"symbol":"MAGIC_USDT","lastPrice":0.0432,"bid1":0.04319,"ask1":0.0432,"volume24":246904,"amount24":107232.9174,"holdVol":368418,"lower24Price":0.04229,"high24Price":0.04442,"riseFallRate":-0.0089,"riseFallValue":-0.00039,"indexPrice":0.04319,"fairPrice":0.04319,"fundingRate":0.00005,"maxBidPrice":0.05182,"minAskPrice":0.03455,"timestamp":1789160345053,"riseFallRates":{"zone":"UTC+8","r":-0.0089,"v":-0.00039,"r7":-0.0344,"r30":0.0816,"r90":-0.0876,"r180":-0.321,"r365":-0.7924},"riseFallRatesOfTimezone":[-0.0048,0.0076,-0.0089]},{"contractId":333,"symbol":"LQTY_USDT","lastPrice":0.2144,"bid1":0.2143,"ask1":0.2144,"volume24":419385,"amount24":90052.7745,"holdVol":634913,"lower24Price":0.2093,"high24Price":0.2219,"riseFallRate":-0.0147,"riseFallValue":-0.0032,"indexPrice":0.2144,"fairPrice":0.2144,"fundingRate":0.0001,"maxBidPrice":0.2572,"minAskPrice":0.1715,"timestamp":1789160345056,"riseFallRates":{"zone":"UTC+8","r":-0.0147,"v":-0.0032,"r7":-0.0351,"r30":0.0741,"r90":0.0504,"r180":-0.3137,"r365":-0.7434},"riseFallRatesOfTimezone":[-0.0046,0.0056,-0.0147]},{"contractId":1408,"symbol":"IN_USDT","lastPrice":0.03176,"bid1":0.03177,"ask1":0.03178,"volume24":310821,"amount24":97546.4907,"holdVol":695047,"lower24Price":0.03076,"high24Price":0.03224,"riseFallRate":-0.0006,"riseFallValue":-0.00002,"indexPrice":0.0317,"fairPrice":0.03173,"fundingRate":0.00005,"maxBidPrice":0.03804,"minAskPrice":0.02536,"timestamp":1789160345055,"riseFallRates":{"zone":"UTC+8","r":-0.0006,"v":-0.00002,"r7":-0.0812,"r30":0,"r90":-0.597,"r180":-0.5313,"r365":-0.5401},"riseFallRatesOfTimezone":[0.0261,0.0255,-0.0006]},{"contractId":1495,"symbol":"BARD_USDT","lastPrice":0.122,"bid1":0.122,"ask1":0.1221,"volume24":1944947,"amount24":235690.3111,"holdVol":5266525,"lower24Price":0.1168,"high24Price":0.1246,"riseFallRate":-0.0032,"riseFallValue":-0.0004,"indexPrice":0.1222,"fairPrice":0.1221,"fundingRate":0.00005,"maxBidPrice":0.1466,"minAskPrice":0.0977,"timestamp":1789160345060,"riseFallRates":{"zone":"UTC+8","r":-0.0032,"v":-0.0004,"r7":0.026,"r30":0.1161,"r90":-0.2619,"r180":-0.886},"riseFallRatesOfTimezone":[0,0.0132,-0.0032]},{"contractId":1772,"symbol":"SNOWSTOCK_USDT","lastPrice":329.36,"bid1":329.22,"ask1":329.71,"volume24":32658,"amount24":107660.6532,"holdVol":588527,"lower24Price":324.53,"high24Price":334.27,"riseFallRate":-0.0032,"riseFallValue":-1.09,"indexPrice":328.86,"fairPrice":329.36,"fundingRate":0.000158,"maxBidPrice":394.63,"minAskPrice":263.08,"timestamp":1789160345062,"riseFallRates":{"zone":"UTC+8","r":-0.0032,"v":-1.09,"r7":-0.0516,"r30":-0.0259,"r90":0.4121},"riseFallRatesOfTimezone":[-0.0018,-0.0026,-0.0032]},{"contractId":2175,"symbol":"KOSPI_USDT","lastPrice":6888.48,"bid1":6888.29,"ask1":6911.08,"volume24":274068,"amount24":189423.488973,"holdVol":3594163,"lower24Price":6806,"high24Price":7027.07,"riseFallRate":-0.0014,"riseFallValue":-10.33,"indexPrice":6908.01,"fairPrice":6899.68,"fundingRate":0.0002,"maxBidPrice":7598.81,"minAskPrice":6217.2,"timestamp":1789160345065,"riseFallRates":{"zone":"UTC+8","r":-0.0014,"v":-10.33,"r7":0.0235,"r30":0.0467},"riseFallRatesOfTimezone":[-0.0062,0.001,-0.0014]},{"contractId":207,"symbol":"SFP_USDT","lastPrice":0.2611,"bid1":0.2609,"ask1":0.2612,"volume24":400561,"amount24":104529.6075,"holdVol":1515815,"lower24Price":0.2559,"high24Price":0.2679,"riseFallRate":-0.0132,"riseFallValue":-0.0035,"indexPrice":0.2614,"fairPrice":0.2611,"fundingRate":0.000048,"maxBidPrice":0.3136,"minAskPrice":0.2091,"timestamp":1789160345067,"riseFallRates":{"zone":"UTC+8","r":-0.0132,"v":-0.0035,"r7":-0.0154,"r30":0.0989,"r90":0.0696,"r180":-0.0921,"r365":-0.4419},"riseFallRatesOfTimezone":[-0.0041,0.0108,-0.0132]},{"contractId":2288,"symbol":"DISCOSTOCK_USDT","lastPrice":337.9,"bid1":337.31,"ask1":339.11,"volume24":291129,"amount24":98111.35769,"holdVol":722914,"lower24Price":328.3,"high24Price":348.12,"riseFallRate":0.0004,"riseFallValue":0.15,"indexPrice":337.25,"fairPrice":337.89,"fundingRate":-0.000124,"maxBidPrice":370.97,"minAskPrice":303.52,"timestamp":1789160345068,"riseFallRates":{"zone":"UTC+8","r":0.0004,"v":0.15,"r7":-0.0475},"riseFallRatesOfTimezone":[-0.0149,0.0155,0.0004]},{"contractId":1120,"symbol":"ARB_USDC","lastPrice":0.13953,"bid1":0.13949,"ask1":0.13954,"volume24":841333,"amount24":121422.08886,"holdVol":4589503,"lower24Price":0.13805,"high24Price":0.15156,"riseFallRate":-0.0301,"riseFallValue":-0.00434,"indexPrice":0.1397,"fairPrice":0.1396,"fundingRate":-0.000089,"maxBidPrice":0.16764,"minAskPrice":0.11176,"timestamp":1789160345068,"riseFallRates":{"zone":"UTC+8","r":-0.0301,"v":-0.00434,"r7":0.0371,"r30":0.7769,"r90":0.6183,"r180":0.3773,"r365":-0.7285},"riseFallRatesOfTimezone":[-0.0537,-0.0012,-0.0301]},{"contractId":1157,"symbol":"PROMPT_USDT","lastPrice":0.02071,"bid1":0.02072,"ask1":0.02073,"volume24":4258230,"amount24":88697.31876,"holdVol":3268186,"lower24Price":0.02036,"high24Price":0.02123,"riseFallRate":-0.0076,"riseFallValue":-0.00016,"indexPrice":0.02069,"fairPrice":0.0207,"fundingRate":0.00005,"maxBidPrice":0.02482,"minAskPrice":0.01655,"timestamp":1789160345073,"riseFallRates":{"zone":"UTC+8","r":-0.0076,"v":-0.00016,"r7":-0.1126,"r30":-0.0504,"r90":-0.156,"r180":-0.5001,"r365":-0.8877},"riseFallRatesOfTimezone":[-0.0038,0.0112,-0.0076]},{"contractId":1297,"symbol":"SPK_USDT","lastPrice":0.01937,"bid1":0.01937,"ask1":0.01938,"volume24":942915,"amount24":179984.0916,"holdVol":6450131,"lower24Price":0.01842,"high24Price":0.01983,"riseFallRate":0.0025,"riseFallValue":0.00005,"indexPrice":0.0194,"fairPrice":0.01938,"fundingRate":0.00005,"maxBidPrice":0.02328,"minAskPrice":0.01552,"timestamp":1789160345076,"riseFallRates":{"zone":"UTC+8","r":0.0025,"v":0.00005,"r7":-0.0372,"r30":0.3766,"r90":-0.0212,"r180":-0.1668,"r365":-0.7001},"riseFallRatesOfTimezone":[0.0297,0.033,0.0025]},{"contractId":1383,"symbol":"TAO_USDC","lastPrice":235.3,"bid1":235.1,"ask1":235.3,"volume24":238735,"amount24":565090.441,"holdVol":289782,"lower24Price":229.6,"high24Price":246.8,"riseFallRate":-0.01,"riseFallValue":-2.4,"indexPrice":235.2,"fairPrice":235.2,"fundingRate":-0.000045,"maxBidPrice":282.2,"minAskPrice":188.1,"timestamp":1789160345077,"riseFallRates":{"zone":"UTC+8","r":-0.01,"v":-2.4,"r7":0.0527,"r30":0.1794,"r90":-0.1036,"r180":-0.1471,"r365":-0.3322},"riseFallRatesOfTimezone":[-0.0158,0,-0.01]},{"contractId":1465,"symbol":"EUL_USDT","lastPrice":1.2133,"bid1":1.2132,"ask1":1.2138,"volume24":947920,"amount24":114603.06882,"holdVol":2034516,"lower24Price":1.1768,"high24Price":1.2363,"riseFallRate":0.0152,"riseFallValue":0.0182,"indexPrice":1.2137,"fairPrice":1.2133,"fundingRate":0.00005,"maxBidPrice":1.4564,"minAskPrice":0.9709,"timestamp":1789160345079,"riseFallRates":{"zone":"UTC+8","r":0.0152,"v":0.0182,"r7":-0.062,"r30":0.0503,"r90":0.3088,"r180":0.2508,"r365":-0.8648},"riseFallRatesOfTimezone":[0.0024,0.0022,0.0152]},{"contractId":1522,"symbol":"HANA_USDT","lastPrice":0.01744,"bid1":0.01744,"ask1":0.01745,"volume24":514451,"amount24":87593.6647,"holdVol":295867,"lower24Price":0.01656,"high24Price":0.01763,"riseFallRate":0.0092,"riseFallValue":0.00016,"indexPrice":0.01739,"fairPrice":0.01743,"fundingRate":0.00005,"maxBidPrice":0.02086,"minAskPrice":0.01391,"timestamp":1789160345081,"riseFallRates":{"zone":"UTC+8","r":0.0092,"v":0.00016,"r7":-0.0845,"r30":-0.466,"r90":-0.4403,"r180":-0.6153},"riseFallRatesOfTimezone":[0.0512,0.0518,0.0092]},{"contractId":1668,"symbol":"RDDTSTOCK_USDT","lastPrice":157.9,"bid1":157.85,"ask1":157.98,"volume24":59625,"amount24":93072.2496,"holdVol":423496,"lower24Price":155.01,"high24Price":159.07,"riseFallRate":0.004,"riseFallValue":0.64,"indexPrice":157.83,"fairPrice":157.88,"fundingRate":0.000333,"maxBidPrice":189.39,"minAskPrice":126.26,"timestamp":1789160345081,"riseFallRates":{"zone":"UTC+8","r":0.004,"v":0.64,"r7":0.0222,"r30":0.032,"r90":-0.0293},"riseFallRatesOfTimezone":[0.0143,0.0157,0.004]},{"contractId":1759,"symbol":"AZTEC_USDT","lastPrice":0.01422,"bid1":0.01422,"ask1":0.01423,"volume24":83317,"amount24":119020.758,"holdVol":110706,"lower24Price":0.01387,"high24Price":0.01506,"riseFallRate":-0.0104,"riseFallValue":-0.00015,"indexPrice":0.01421,"fairPrice":0.01421,"fundingRate":0.00005,"maxBidPrice":0.01705,"minAskPrice":0.01136,"timestamp":1789160345082,"riseFallRates":{"zone":"UTC+8","r":-0.0104,"v":-0.00015,"r7":-0.1,"r30":0.144,"r90":-0.1585,"r180":-0.3912},"riseFallRatesOfTimezone":[0.0099,0.023,-0.0104]},{"contractId":1946,"symbol":"NVOSTOCK_USDT","lastPrice":43.09,"bid1":43.09,"ask1":43.13,"volume24":274096,"amount24":118899.7611,"holdVol":1596275,"lower24Price":42.77,"high24Price":44.23,"riseFallRate":0.0023,"riseFallValue":0.1,"indexPrice":43.09,"fairPrice":43.09,"fundingRate":0,"maxBidPrice":51.7,"minAskPrice":34.47,"timestamp":1789160345085,"riseFallRates":{"zone":"UTC+8","r":0.0023,"v":0.1,"r7":-0.0767,"r30":-0.0699,"r90":-0.0153},"riseFallRatesOfTimezone":[-0.0224,-0.0229,0.0023]},{"contractId":1951,"symbol":"CRDOSTOCK_USDT","lastPrice":163.3,"bid1":163.29,"ask1":163.31,"volume24":88291,"amount24":142785.6653,"holdVol":1720994,"lower24Price":159.22,"high24Price":165.14,"riseFallRate":0.0013,"riseFallValue":0.22,"indexPrice":163.24,"fairPrice":163.3,"fundingRate":0,"maxBidPrice":195.88,"minAskPrice":130.59,"timestamp":1789160345086,"riseFallRates":{"zone":"UTC+8","r":0.0013,"v":0.22,"r7":-0.035,"r30":-0.3952,"r90":-0.3444},"riseFallRatesOfTimezone":[0.0164,0.0202,0.0013]},{"contractId":1967,"symbol":"UVXY_USDT","lastPrice":18.04,"bid1":18.04,"ask1":18.06,"volume24":81208,"amount24":151417.344,"holdVol":443806,"lower24Price":17.84,"high24Price":19.35,"riseFallRate":0,"riseFallValue":0,"indexPrice":18.05,"fairPrice":18.05,"fundingRate":0,"maxBidPrice":21.66,"minAskPrice":14.44,"timestamp":1789160345089,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":0.0506,"r30":-0.1335,"r90":-0.3764},"riseFallRatesOfTimezone":[-0.0667,-0.0662,0]},{"contractId":2086,"symbol":"QXOSTOCK_USDT","lastPrice":12.28,"bid1":12.22,"ask1":12.34,"volume24":68385,"amount24":84637.364,"holdVol":290365,"lower24Price":12.12,"high24Price":14.52,"riseFallRate":-0.008,"riseFallValue":-0.1,"indexPrice":12.29,"fairPrice":12.28,"fundingRate":-0.000119,"maxBidPrice":14.74,"minAskPrice":9.83,"timestamp":1789160345090,"riseFallRates":{"zone":"UTC+8","r":-0.008,"v":-0.1,"r7":-0.0856,"r30":-0.173},"riseFallRatesOfTimezone":[0.0008,-0.0307,-0.008]},{"contractId":2176,"symbol":"NETSTOCK_USDT","lastPrice":306.04,"bid1":305.91,"ask1":306.34,"volume24":30191,"amount24":93843.186,"holdVol":98368,"lower24Price":303.41,"high24Price":315.97,"riseFallRate":-0.0066,"riseFallValue":-2.05,"indexPrice":305.94,"fairPrice":306.04,"fundingRate":0,"maxBidPrice":367.12,"minAskPrice":244.75,"timestamp":1789160345090,"riseFallRates":{"zone":"UTC+8","r":-0.0066,"v":-2.05,"r7":0.0829,"r30":-0.0273},"riseFallRatesOfTimezone":[-0.0174,-0.0169,-0.0066]},{"contractId":2192,"symbol":"TECKSTOCK_USDT","lastPrice":66.24,"bid1":65.12,"ask1":67.44,"volume24":147192,"amount24":95554.8597,"holdVol":1513181,"lower24Price":55,"high24Price":71.74,"riseFallRate":-0.0022,"riseFallValue":-0.15,"indexPrice":63.4,"fairPrice":66.25,"fundingRate":0.0002,"maxBidPrice":76.08,"minAskPrice":50.72,"timestamp":1789160345090,"riseFallRates":{"zone":"UTC+8","r":-0.0022,"v":-0.15,"r7":-0.043,"r30":-0.0131},"riseFallRatesOfTimezone":[0.0062,0.0085,-0.0022]},{"contractId":209,"symbol":"SPELL_USDT","lastPrice":0.000082,"bid1":0.0000819,"ask1":0.000082,"volume24":19844126,"amount24":161714.80266,"holdVol":36434526,"lower24Price":0.00008,"high24Price":0.0000837,"riseFallRate":-0.0024,"riseFallValue":-0.0000002,"indexPrice":0.000082,"fairPrice":0.000082,"fundingRate":0.0001,"maxBidPrice":0.0000984,"minAskPrice":0.0000656,"timestamp":1789160345094,"riseFallRates":{"zone":"UTC+8","r":-0.0024,"v":-0.0000002,"r7":-0.0144,"r30":0.0499,"r90":-0.3365,"r180":-0.533,"r365":-0.8323},"riseFallRatesOfTimezone":[0.0135,0.0211,-0.0024]},{"contractId":2289,"symbol":"RENESASSTOCK_USDT","lastPrice":20.84,"bid1":20.84,"ask1":20.89,"volume24":618552,"amount24":129741.0082,"holdVol":1040289,"lower24Price":20.1,"high24Price":22.92,"riseFallRate":-0.0009,"riseFallValue":-0.02,"indexPrice":20.72,"fairPrice":20.84,"fundingRate":0.000126,"maxBidPrice":22.79,"minAskPrice":18.64,"timestamp":1789160345098,"riseFallRates":{"zone":"UTC+8","r":-0.0009,"v":-0.02,"r7":-0.0183},"riseFallRatesOfTimezone":[-0.022,-0.0014,-0.0009]},{"contractId":857,"symbol":"ME_USDT","lastPrice":0.06352,"bid1":0.06349,"ask1":0.06352,"volume24":20172741,"amount24":127381.963839,"holdVol":40441734,"lower24Price":0.062,"high24Price":0.06477,"riseFallRate":-0.004,"riseFallValue":-0.00026,"indexPrice":0.06358,"fairPrice":0.06352,"fundingRate":0.00005,"maxBidPrice":0.08901,"minAskPrice":0.03814,"timestamp":1789160345100,"riseFallRates":{"zone":"UTC+8","r":-0.004,"v":-0.00026,"r7":0.0063,"r30":0.0138,"r90":0.0116,"r180":-0.4442,"r365":-0.9064},"riseFallRatesOfTimezone":[0.0187,0.021,-0.004]},{"contractId":1645,"symbol":"IRYS_USDT","lastPrice":0.01395,"bid1":0.01394,"ask1":0.01395,"volume24":73826,"amount24":101478.542,"holdVol":85854,"lower24Price":0.01345,"high24Price":0.01409,"riseFallRate":0,"riseFallValue":0,"indexPrice":0.01392,"fairPrice":0.01393,"fundingRate":0.00005,"maxBidPrice":0.0167,"minAskPrice":0.01113,"timestamp":1789160345100,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":-0.0078,"r30":-0.155,"r90":-0.2114,"r180":-0.2267},"riseFallRatesOfTimezone":[0.0145,0.0249,0]},{"contractId":1708,"symbol":"XOMSTOCK_USDT","lastPrice":165.91,"bid1":165.82,"ask1":165.95,"volume24":65420,"amount24":108016.1994,"holdVol":1130378,"lower24Price":163.47,"high24Price":167.15,"riseFallRate":0.0007,"riseFallValue":0.13,"indexPrice":165.93,"fairPrice":165.91,"fundingRate":-0.000233,"maxBidPrice":199.11,"minAskPrice":132.74,"timestamp":1789160345100,"riseFallRates":{"zone":"UTC+8","r":0.0007,"v":0.13,"r7":0.0333,"r30":0.042,"r90":0.1318},"riseFallRatesOfTimezone":[0.003,0.0042,0.0007]},{"contractId":1773,"symbol":"INTUSTOCK_USDT","lastPrice":319.23,"bid1":318.87,"ask1":319.29,"volume24":30115,"amount24":94737.2604,"holdVol":74878,"lower24Price":310.46,"high24Price":321.64,"riseFallRate":0.0037,"riseFallValue":1.19,"indexPrice":321.07,"fairPrice":319.23,"fundingRate":0,"maxBidPrice":385.28,"minAskPrice":256.85,"timestamp":1789160345105,"riseFallRates":{"zone":"UTC+8","r":0.0037,"v":1.19,"r7":-0.0417,"r30":-0.0441,"r90":0.1468},"riseFallRatesOfTimezone":[0.0228,0.0272,0.0037]},{"contractId":1777,"symbol":"TSMSTOCK_USDT","lastPrice":432.92,"bid1":432.82,"ask1":432.97,"volume24":44934,"amount24":193411.9626,"holdVol":177285,"lower24Price":426.4,"high24Price":435.58,"riseFallRate":-0.0054,"riseFallValue":-2.38,"indexPrice":432.69,"fairPrice":432.88,"fundingRate":0,"maxBidPrice":519.22,"minAskPrice":346.15,"timestamp":1789160345106,"riseFallRates":{"zone":"UTC+8","r":-0.0054,"v":-2.38,"r7":0.016,"r30":0.0073,"r90":0.0168},"riseFallRatesOfTimezone":[0.0096,0.0118,-0.0054]},{"contractId":1822,"symbol":"ALUMINUM_USDT","lastPrice":3240.42,"bid1":3240.01,"ask1":3251.02,"volume24":669203,"amount24":2184706.4571,"holdVol":82907,"lower24Price":3230.2,"high24Price":3302.85,"riseFallRate":-0.0039,"riseFallValue":-12.91,"indexPrice":3254.54,"fairPrice":3245.51,"fundingRate":-0.000036,"maxBidPrice":3905.44,"minAskPrice":2603.63,"timestamp":1789160345109,"riseFallRates":{"zone":"UTC+8","r":-0.0039,"v":-12.91,"r7":-0.0162,"r30":-0.0191,"r90":-0.0859},"riseFallRatesOfTimezone":[-0.0068,-0.0031,-0.0039]},{"contractId":169,"symbol":"XEC_USDT","lastPrice":0.000007364,"bid1":0.000007361,"ask1":0.000007362,"volume24":1151007,"amount24":83669.09269,"holdVol":2391195,"lower24Price":0.00000698,"high24Price":0.000007488,"riseFallRate":-0.0012,"riseFallValue":-0.000000009,"indexPrice":0.000007371,"fairPrice":0.000007364,"fundingRate":-0.000065,"maxBidPrice":0.000008845,"minAskPrice":0.000005896,"timestamp":1789160345111,"riseFallRates":{"zone":"UTC+8","r":-0.0012,"v":-0.000000009,"r7":0.0355,"r30":0.128,"r90":0.3455,"r180":0.0313,"r365":-0.6334},"riseFallRatesOfTimezone":[0.0286,0.0371,-0.0012]},{"contractId":2240,"symbol":"HANMISTOCK_USDT","lastPrice":176.54,"bid1":176.46,"ask1":176.64,"volume24":890754,"amount24":157417.25787,"holdVol":342342,"lower24Price":171.48,"high24Price":184.14,"riseFallRate":-0.0025,"riseFallValue":-0.45,"indexPrice":176.46,"fairPrice":176.54,"fundingRate":0,"maxBidPrice":211.75,"minAskPrice":141.16,"timestamp":1789160345112,"riseFallRates":{"zone":"UTC+8","r":-0.0025,"v":-0.45,"r7":0.0475},"riseFallRatesOfTimezone":[-0.0331,-0.006,-0.0025]},{"contractId":199,"symbol":"HIVE_USDT","lastPrice":0.0452,"bid1":0.04518,"ask1":0.04521,"volume24":2998014,"amount24":133585.74172,"holdVol":9196401,"lower24Price":0.0436,"high24Price":0.04585,"riseFallRate":-0.0008,"riseFallValue":-0.00004,"indexPrice":0.0452,"fairPrice":0.0452,"fundingRate":0.00005,"maxBidPrice":0.05424,"minAskPrice":0.03616,"timestamp":1789160345115,"riseFallRates":{"zone":"UTC+8","r":-0.0008,"v":-0.00004,"r7":-0.0176,"r30":0.1297,"r90":-0.0997,"r180":-0.2828,"r365":-0.7796},"riseFallRatesOfTimezone":[0.0235,0.0345,-0.0008]},{"contractId":239,"symbol":"API3_USDT","lastPrice":0.2268,"bid1":0.2266,"ask1":0.2267,"volume24":509024,"amount24":113481.4608,"holdVol":1212809,"lower24Price":0.2181,"high24Price":0.229,"riseFallRate":0.0071,"riseFallValue":0.0016,"indexPrice":0.2267,"fairPrice":0.2267,"fundingRate":0.00005,"maxBidPrice":0.272,"minAskPrice":0.1813,"timestamp":1789160345115,"riseFallRates":{"zone":"UTC+8","r":0.0071,"v":0.0016,"r7":-0.0096,"r30":0.1968,"r90":-0.1253,"r180":-0.2033,"r365":-0.7663},"riseFallRatesOfTimezone":[0.023,0.0313,0.0071]},{"contractId":2341,"symbol":"KBFINSTOCK_USDT","lastPrice":130.62,"bid1":130.43,"ask1":130.87,"volume24":695752,"amount24":90245.99839,"holdVol":295072,"lower24Price":126.22,"high24Price":133.01,"riseFallRate":-0.0016,"riseFallValue":-0.21,"indexPrice":130.52,"fairPrice":130.62,"fundingRate":-0.0002,"maxBidPrice":143.57,"minAskPrice":117.46,"timestamp":1789160345115,"riseFallRates":{"zone":"UTC+8","r":-0.0016,"v":-0.21,"r7":0.0407},"riseFallRatesOfTimezone":[0.0272,0.0151,-0.0016]},{"contractId":530,"symbol":"RON_USDT","lastPrice":0.05039,"bid1":0.05038,"ask1":0.05042,"volume24":3615795,"amount24":180723.2031,"holdVol":52910716,"lower24Price":0.04891,"high24Price":0.05215,"riseFallRate":-0.0125,"riseFallValue":-0.00064,"indexPrice":0.05047,"fairPrice":0.05039,"fundingRate":0.00005,"maxBidPrice":0.06056,"minAskPrice":0.04037,"timestamp":1789160345115,"riseFallRates":{"zone":"UTC+8","r":-0.0125,"v":-0.00064,"r7":-0.0109,"r30":0.0153,"r90":-0.1421,"r180":-0.4729,"r365":-0.9014},"riseFallRatesOfTimezone":[0.0037,0.0146,-0.0125]},{"contractId":1135,"symbol":"BNB_USDC","lastPrice":725.36,"bid1":725.17,"ask1":726.64,"volume24":206376,"amount24":148876.06583,"holdVol":12848742,"lower24Price":708.68,"high24Price":741.34,"riseFallRate":-0.0046,"riseFallValue":-3.37,"indexPrice":725.6,"fairPrice":725.6,"fundingRate":0,"maxBidPrice":870.72,"minAskPrice":580.48,"timestamp":1789160345122,"riseFallRates":{"zone":"UTC+8","r":-0.0046,"v":-3.37,"r7":0.012,"r30":0.1873,"r90":0.1871,"r180":0.0988,"r365":-0.188},"riseFallRatesOfTimezone":[0.0155,0.0223,-0.0046]},{"contractId":1136,"symbol":"ADA_USDC","lastPrice":0.2057,"bid1":0.2056,"ask1":0.2057,"volume24":959759,"amount24":198124.8562,"holdVol":2148911,"lower24Price":0.2007,"high24Price":0.2161,"riseFallRate":-0.0115,"riseFallValue":-0.0024,"indexPrice":0.2057,"fairPrice":0.2056,"fundingRate":-0.000031,"maxBidPrice":0.2468,"minAskPrice":0.1645,"timestamp":1789160345123,"riseFallRates":{"zone":"UTC+8","r":-0.0115,"v":-0.0024,"r7":-0.0338,"r30":0.1327,"r90":0.1774,"r180":-0.2196,"r365":-0.7652},"riseFallRatesOfTimezone":[-0.0153,0.0058,-0.0115]},{"contractId":1165,"symbol":"DOT_USDC","lastPrice":1.044,"bid1":1.044,"ask1":1.045,"volume24":379922,"amount24":422832.446,"holdVol":196640,"lower24Price":1.037,"high24Price":1.161,"riseFallRate":-0.0047,"riseFallValue":-0.005,"indexPrice":1.045,"fairPrice":1.044,"fundingRate":-0.001386,"maxBidPrice":1.254,"minAskPrice":0.836,"timestamp":1789160345123,"riseFallRates":{"zone":"UTC+8","r":-0.0047,"v":-0.005,"r7":0.221,"r30":0.3316,"r90":0.0545,"r180":-0.2621,"r365":-0.7493},"riseFallRatesOfTimezone":[-0.0474,-0.0457,-0.0047]},{"contractId":1593,"symbol":"QCOMSTOCK_USDT","lastPrice":182.3,"bid1":182.21,"ask1":182.37,"volume24":67419,"amount24":121184.0116,"holdVol":252465,"lower24Price":175.64,"high24Price":185.46,"riseFallRate":-0.009,"riseFallValue":-1.66,"indexPrice":182.21,"fairPrice":182.28,"fundingRate":0,"maxBidPrice":218.65,"minAskPrice":145.76,"timestamp":1789160345123,"riseFallRates":{"zone":"UTC+8","r":-0.009,"v":-1.66,"r7":0.0842,"r30":0.1232,"r90":-0.1544},"riseFallRatesOfTimezone":[0.0296,0.0352,-0.009]},{"contractId":1605,"symbol":"TRUST_USDT","lastPrice":0.0574,"bid1":0.05741,"ask1":0.05746,"volume24":1497488,"amount24":82895.18655,"holdVol":3112870,"lower24Price":0.05338,"high24Price":0.05747,"riseFallRate":0.0268,"riseFallValue":0.0015,"indexPrice":0.05726,"fairPrice":0.0574,"fundingRate":0.00005,"maxBidPrice":0.06871,"minAskPrice":0.0458,"timestamp":1789160345126,"riseFallRates":{"zone":"UTC+8","r":0.0268,"v":0.0015,"r7":0.0495,"r30":0.1171,"r90":0.1143,"r180":-0.1547},"riseFallRatesOfTimezone":[0.026,0.0415,0.0268]},{"contractId":1785,"symbol":"LMTSTOCK_USDT","lastPrice":524.87,"bid1":524.64,"ask1":526.29,"volume24":205836,"amount24":109251.49502,"holdVol":5287900,"lower24Price":523.09,"high24Price":535.5,"riseFallRate":-0.0015,"riseFallValue":-0.81,"indexPrice":524.57,"fairPrice":525.02,"fundingRate":0.001743,"maxBidPrice":629.48,"minAskPrice":419.65,"timestamp":1789160345129,"riseFallRates":{"zone":"UTC+8","r":-0.0015,"v":-0.81,"r7":-0.0073,"r30":-0.1258,"r90":-0.0322},"riseFallRatesOfTimezone":[-0.0108,-0.0127,-0.0015]},{"contractId":1903,"symbol":"USARSTOCK_USDT","lastPrice":15.6,"bid1":15.6,"ask1":15.63,"volume24":59311,"amount24":95274.013,"holdVol":305359,"lower24Price":15.53,"high24Price":16.39,"riseFallRate":-0.0095,"riseFallValue":-0.15,"indexPrice":15.6,"fairPrice":15.6,"fundingRate":0,"maxBidPrice":18.72,"minAskPrice":12.48,"timestamp":1789160345129,"riseFallRates":{"zone":"UTC+8","r":-0.0095,"v":-0.15,"r7":-0.1044,"r30":-0.1671,"r90":-0.2985},"riseFallRatesOfTimezone":[-0.0304,-0.0292,-0.0095]},{"contractId":2011,"symbol":"SONYSTOCK_USDT","lastPrice":24.06,"bid1":24,"ask1":24.06,"volume24":33582,"amount24":79783.021,"holdVol":856093,"lower24Price":23.38,"high24Price":24.08,"riseFallRate":0.0025,"riseFallValue":0.06,"indexPrice":23.82,"fairPrice":24.03,"fundingRate":0.000502,"maxBidPrice":28.58,"minAskPrice":19.05,"timestamp":1789160345132,"riseFallRates":{"zone":"UTC+8","r":0.0025,"v":0.06,"r7":-0.0298,"r30":0.0181},"riseFallRatesOfTimezone":[0.0181,0.0264,0.0025]},{"contractId":2262,"symbol":"CMESTOCK_USDT","lastPrice":276.07,"bid1":275.87,"ask1":276.16,"volume24":374731,"amount24":103054.04865,"holdVol":467746,"lower24Price":271.08,"high24Price":277.74,"riseFallRate":0.0007,"riseFallValue":0.2,"indexPrice":275.82,"fairPrice":276,"fundingRate":0.0002,"maxBidPrice":330.98,"minAskPrice":220.65,"timestamp":1789160345135,"riseFallRates":{"zone":"UTC+8","r":0.0007,"v":0.2,"r7":-0.0153},"riseFallRatesOfTimezone":[0.0079,0.006,0.0007]},{"contractId":2281,"symbol":"PURRSTOCK_USDT","lastPrice":11.58,"bid1":11.58,"ask1":11.59,"volume24":947949,"amount24":107377.991,"holdVol":1009618,"lower24Price":10.75,"high24Price":12.5,"riseFallRate":-0.0236,"riseFallValue":-0.28,"indexPrice":11.58,"fairPrice":11.58,"fundingRate":0,"maxBidPrice":13.89,"minAskPrice":9.26,"timestamp":1789160345135,"riseFallRates":{"zone":"UTC+8","r":-0.0236,"v":-0.28,"r7":-0.0366},"riseFallRatesOfTimezone":[0.047,0.0643,-0.0236]},{"contractId":1177,"symbol":"DOLO_USDT","lastPrice":0.02427,"bid1":0.02425,"ask1":0.02427,"volume24":363320,"amount24":87721.2983,"holdVol":569379,"lower24Price":0.02356,"high24Price":0.02486,"riseFallRate":-0.0085,"riseFallValue":-0.00021,"indexPrice":0.02425,"fairPrice":0.02425,"fundingRate":0.00005,"maxBidPrice":0.0291,"minAskPrice":0.0194,"timestamp":1789160345136,"riseFallRates":{"zone":"UTC+8","r":-0.0085,"v":-0.00021,"r7":-0.0954,"r30":0.0668,"r90":-0.0482,"r180":-0.3176,"r365":-0.8574},"riseFallRatesOfTimezone":[0.002,0.0116,-0.0085]},{"contractId":1368,"symbol":"MCDSTOCK_USDT","lastPrice":253.14,"bid1":253.02,"ask1":253.42,"volume24":819835,"amount24":2080792.5422,"holdVol":1655815,"lower24Price":252.73,"high24Price":254.74,"riseFallRate":-0.0001,"riseFallValue":-0.05,"indexPrice":252.76,"fairPrice":253.14,"fundingRate":0.001692,"maxBidPrice":303.31,"minAskPrice":202.2,"timestamp":1789160345140,"riseFallRates":{"zone":"UTC+8","r":-0.0001,"v":-0.05,"r7":-0.0147,"r30":-0.0798,"r90":-0.112,"r365":-0.179},"riseFallRatesOfTimezone":[-0.0008,-0.0005,-0.0001]},{"contractId":1712,"symbol":"SPORTFUN_USDT","lastPrice":0.01845,"bid1":0.01845,"ask1":0.01846,"volume24":440653,"amount24":79716.8288,"holdVol":855875,"lower24Price":0.01724,"high24Price":0.01875,"riseFallRate":0.0027,"riseFallValue":0.00005,"indexPrice":0.01838,"fairPrice":0.01845,"fundingRate":0.000435,"maxBidPrice":0.02573,"minAskPrice":0.01102,"timestamp":1789160345142,"riseFallRates":{"zone":"UTC+8","r":0.0027,"v":0.00005,"r7":-0.118,"r30":-0.1235,"r90":-0.5205,"r180":-0.5021},"riseFallRatesOfTimezone":[0.0683,0.0567,0.0027]},{"contractId":1746,"symbol":"SILVER_USDC","lastPrice":64.59,"bid1":64.58,"ask1":64.61,"volume24":379870,"amount24":243203.4981,"holdVol":14582557,"lower24Price":63.1,"high24Price":65.32,"riseFallRate":0.0007,"riseFallValue":0.05,"indexPrice":64.53,"fairPrice":64.58,"fundingRate":0.000113,"maxBidPrice":77.43,"minAskPrice":51.62,"timestamp":1789160345143,"riseFallRates":{"zone":"UTC+8","r":0.0007,"v":0.05,"r7":-0.0243,"r30":-0.0198,"r90":-0.0519,"r180":-0.1978},"riseFallRatesOfTimezone":[0.0133,0.0165,0.0007]},{"contractId":1825,"symbol":"NICKEL_USDT","lastPrice":16513.29,"bid1":16473.69,"ask1":16514.26,"volume24":1291350,"amount24":2133982.980018,"holdVol":140280,"lower24Price":16345.03,"high24Price":16688.51,"riseFallRate":0.0025,"riseFallValue":42.03,"indexPrice":16468.26,"fairPrice":16493.97,"fundingRate":-0.000141,"maxBidPrice":19761.91,"minAskPrice":13174.6,"timestamp":1789160345143,"riseFallRates":{"zone":"UTC+8","r":0.0025,"v":42.03,"r7":-0.0206,"r30":-0.0233,"r90":-0.0727},"riseFallRatesOfTimezone":[-0.0043,-0.0043,0.0025]},{"contractId":1981,"symbol":"SQQQ_USDT","lastPrice":38.84,"bid1":38.83,"ask1":38.86,"volume24":168078,"amount24":662059.737,"holdVol":300128,"lower24Price":38.44,"high24Price":40.29,"riseFallRate":0.0064,"riseFallValue":0.25,"indexPrice":38.86,"fairPrice":38.84,"fundingRate":0,"maxBidPrice":46.63,"minAskPrice":31.08,"timestamp":1789160345143,"riseFallRates":{"zone":"UTC+8","r":0.0064,"v":0.25,"r7":0.0106,"r30":0.0371},"riseFallRatesOfTimezone":[-0.0258,-0.0331,0.0064]},{"contractId":2057,"symbol":"BSPSTOCK_USDT","lastPrice":39.11,"bid1":38.8,"ask1":39.21,"volume24":21516,"amount24":85449.198,"holdVol":154860,"lower24Price":38.8,"high24Price":40.9,"riseFallRate":-0.0086,"riseFallValue":-0.34,"indexPrice":39.05,"fairPrice":39.04,"fundingRate":-0.000122,"maxBidPrice":46.86,"minAskPrice":31.24,"timestamp":1789160345148,"riseFallRates":{"zone":"UTC+8","r":-0.0086,"v":-0.34,"r7":-0.0111,"r30":-0.2163},"riseFallRatesOfTimezone":[-0.0148,-0.0151,-0.0086]},{"contractId":2074,"symbol":"ASXSTOCK_USDT","lastPrice":39.33,"bid1":39.2,"ask1":39.62,"volume24":173196,"amount24":681241.266,"holdVol":56763,"lower24Price":38.69,"high24Price":40.29,"riseFallRate":-0.0045,"riseFallValue":-0.18,"indexPrice":39.46,"fairPrice":39.43,"fundingRate":0,"maxBidPrice":47.35,"minAskPrice":31.56,"timestamp":1789160345149,"riseFallRates":{"zone":"UTC+8","r":-0.0045,"v":-0.18,"r7":0.0547,"r30":-0.0053},"riseFallRatesOfTimezone":[-0.0187,-0.0055,-0.0045]},{"contractId":2139,"symbol":"WABSTOCK_USDT","lastPrice":283.07,"bid1":279.42,"ask1":286,"volume24":53066,"amount24":150930.2303,"holdVol":1614544,"lower24Price":269.87,"high24Price":302.9,"riseFallRate":0.005,"riseFallValue":1.43,"indexPrice":283.19,"fairPrice":283.07,"fundingRate":-0.000118,"maxBidPrice":339.82,"minAskPrice":226.55,"timestamp":1789160345155,"riseFallRates":{"zone":"UTC+8","r":0.005,"v":1.43,"r7":0.0083,"r30":-0.0434},"riseFallRatesOfTimezone":[0.0098,0.0207,0.005]},{"contractId":130,"symbol":"SLP_USDT","lastPrice":0.0006118,"bid1":0.0006117,"ask1":0.0006121,"volume24":134873072,"amount24":83017.1292399,"holdVol":400724111,"lower24Price":0.0005969,"high24Price":0.0006304,"riseFallRate":-0.0098,"riseFallValue":-0.0000061,"indexPrice":0.0006138,"fairPrice":0.0006119,"fundingRate":-0.000166,"maxBidPrice":0.0007365,"minAskPrice":0.000491,"timestamp":1789160345156,"riseFallRates":{"zone":"UTC+8","r":-0.0098,"v":-0.0000061,"r7":-0.0201,"r30":0.1747,"r90":0.2067,"r180":0.039,"r365":-0.6629},"riseFallRatesOfTimezone":[-0.0124,-0.0009,-0.0098]},{"contractId":2209,"symbol":"WINGSTOCK_USDT","lastPrice":117.27,"bid1":116.5,"ask1":117.5,"volume24":326915,"amount24":364967.9269,"holdVol":62333,"lower24Price":108.2,"high24Price":119.77,"riseFallRate":-0.005,"riseFallValue":-0.59,"indexPrice":116.6,"fairPrice":117,"fundingRate":0.0002,"maxBidPrice":139.92,"minAskPrice":93.28,"timestamp":1789160345158,"riseFallRates":{"zone":"UTC+8","r":-0.005,"v":-0.59,"r7":0.0625,"r30":0.0341},"riseFallRatesOfTimezone":[0.0614,0.049,-0.005]},{"contractId":2211,"symbol":"CAVASTOCK_USDT","lastPrice":56.08,"bid1":55.86,"ask1":56.75,"volume24":145109,"amount24":79674.0915,"holdVol":128858,"lower24Price":53.45,"high24Price":63,"riseFallRate":0.0071,"riseFallValue":0.4,"indexPrice":55.95,"fairPrice":56.08,"fundingRate":0.0002,"maxBidPrice":67.14,"minAskPrice":44.76,"timestamp":1789160345158,"riseFallRates":{"zone":"UTC+8","r":0.0071,"v":0.4,"r7":-0.0814,"r30":-0.1845},"riseFallRatesOfTimezone":[0.0367,0.0354,0.0071]},{"contractId":280,"symbol":"SANTOS_USDT","lastPrice":0.4961,"bid1":0.4961,"ask1":0.4964,"volume24":2154867,"amount24":106648.13013,"holdVol":6066894,"lower24Price":0.4838,"high24Price":0.5077,"riseFallRate":-0.007,"riseFallValue":-0.0035,"indexPrice":0.496,"fairPrice":0.496,"fundingRate":0.00005,"maxBidPrice":0.5952,"minAskPrice":0.3968,"timestamp":1789160345159,"riseFallRates":{"zone":"UTC+8","r":-0.007,"v":-0.0035,"r7":-0.0613,"r30":0.0497,"r90":-0.2224,"r180":-0.6163,"r365":-0.726},"riseFallRatesOfTimezone":[0.0066,0.0116,-0.007]},{"contractId":1058,"symbol":"BROCCOLIF3B_USDT","lastPrice":0.006369,"bid1":0.006367,"ask1":0.006374,"volume24":1305854,"amount24":82107.41736,"holdVol":5249480,"lower24Price":0.006127,"high24Price":0.006515,"riseFallRate":0.0015,"riseFallValue":0.00001,"indexPrice":0.006357,"fairPrice":0.006366,"fundingRate":0.000997,"maxBidPrice":0.007628,"minAskPrice":0.005085,"timestamp":1789160345167,"riseFallRates":{"zone":"UTC+8","r":0.0015,"v":0.00001,"r7":-0.0665,"r30":-0.0577,"r90":0.3467,"r180":0.7765,"r365":-0.4075},"riseFallRatesOfTimezone":[0.033,0.0347,0.0015]},{"contractId":1173,"symbol":"HYPER_USDT","lastPrice":0.06561,"bid1":0.06557,"ask1":0.06561,"volume24":148846,"amount24":98575.741,"holdVol":246190,"lower24Price":0.06435,"high24Price":0.06792,"riseFallRate":-0.0151,"riseFallValue":-0.00101,"indexPrice":0.0656,"fairPrice":0.0656,"fundingRate":0.00005,"maxBidPrice":0.07872,"minAskPrice":0.05248,"timestamp":1789160345169,"riseFallRates":{"zone":"UTC+8","r":-0.0151,"v":-0.00101,"r7":0.0067,"r30":0.0253,"r90":-0.1009,"r180":-0.2726,"r365":-0.7931},"riseFallRatesOfTimezone":[-0.0235,-0.0036,-0.0151]},{"contractId":1375,"symbol":"TREE_USDT","lastPrice":0.0393,"bid1":0.03928,"ask1":0.0393,"volume24":2129084,"amount24":83088.60358,"holdVol":500532,"lower24Price":0.03799,"high24Price":0.04016,"riseFallRate":-0.0035,"riseFallValue":-0.00014,"indexPrice":0.03929,"fairPrice":0.03929,"fundingRate":0.00005,"maxBidPrice":0.04714,"minAskPrice":0.03143,"timestamp":1789160345169,"riseFallRates":{"zone":"UTC+8","r":-0.0035,"v":-0.00014,"r7":-0.0423,"r30":0.1444,"r90":-0.1586,"r180":-0.4116,"r365":-0.8739},"riseFallRatesOfTimezone":[0.0058,0.0237,-0.0035]},{"contractId":1850,"symbol":"ASTSSTOCK_USDT","lastPrice":59.8,"bid1":59.8,"ask1":59.85,"volume24":192600,"amount24":116601.1172,"holdVol":827038,"lower24Price":59.27,"high24Price":61.51,"riseFallRate":-0.013,"riseFallValue":-0.79,"indexPrice":59.75,"fairPrice":59.8,"fundingRate":0,"maxBidPrice":71.7,"minAskPrice":47.8,"timestamp":1789160345170,"riseFallRates":{"zone":"UTC+8","r":-0.013,"v":-0.79,"r7":-0.0415,"r30":-0.1863,"r90":-0.2957},"riseFallRatesOfTimezone":[-0.0021,-0.0056,-0.013]},{"contractId":1938,"symbol":"NOKSTOCK_USDT","lastPrice":11.14,"bid1":11.14,"ask1":11.15,"volume24":91513,"amount24":98964.376,"holdVol":909734,"lower24Price":10.48,"high24Price":11.19,"riseFallRate":0.0136,"riseFallValue":0.15,"indexPrice":11.14,"fairPrice":11.14,"fundingRate":0,"maxBidPrice":13.36,"minAskPrice":8.91,"timestamp":1789160345171,"riseFallRates":{"zone":"UTC+8","r":0.0136,"v":0.15,"r7":0.1106,"r30":0.0711,"r90":-0.2543},"riseFallRatesOfTimezone":[0.0499,0.0599,0.0136]},{"contractId":2122,"symbol":"XIAOMISTOCK_USDT","lastPrice":3.358,"bid1":3.342,"ask1":3.366,"volume24":24886,"amount24":83288.268,"holdVol":25535,"lower24Price":3.28,"high24Price":3.405,"riseFallRate":-0.0002,"riseFallValue":-0.001,"indexPrice":3.366,"fairPrice":3.358,"fundingRate":0,"maxBidPrice":4.039,"minAskPrice":2.692,"timestamp":1789160345172,"riseFallRates":{"zone":"UTC+8","r":-0.0002,"v":-0.001,"r7":-0.0698,"r30":-0.0152},"riseFallRatesOfTimezone":[0.0157,0.0151,-0.0002]},{"contractId":2187,"symbol":"QUID_USDT","lastPrice":0.0634,"bid1":0.0628,"ask1":0.0639,"volume24":1227312,"amount24":77653.6175,"holdVol":173098,"lower24Price":0.0617,"high24Price":0.0651,"riseFallRate":0.0063,"riseFallValue":0.0004,"indexPrice":0.064,"fairPrice":0.0634,"fundingRate":-0.0002,"maxBidPrice":0.0768,"minAskPrice":0.0512,"timestamp":1789160345172,"riseFallRates":{"zone":"UTC+8","r":0.0063,"v":0.0004,"r7":-0.048,"r30":-0.2407},"riseFallRatesOfTimezone":[-0.0015,-0.017,0.0063]},{"contractId":140,"symbol":"MASK_USDT","lastPrice":0.444,"bid1":0.4439,"ask1":0.4442,"volume24":2577855,"amount24":112073.33721,"holdVol":16416659,"lower24Price":0.4249,"high24Price":0.4519,"riseFallRate":-0.0017,"riseFallValue":-0.0008,"indexPrice":0.4447,"fairPrice":0.4441,"fundingRate":0.0001,"maxBidPrice":0.5336,"minAskPrice":0.3557,"timestamp":1789160345178,"riseFallRates":{"zone":"UTC+8","r":-0.0017,"v":-0.0008,"r7":0.0294,"r30":0.2412,"r90":0.2121,"r180":-0.0203,"r365":-0.6571},"riseFallRatesOfTimezone":[0.033,0.0434,-0.0017]},{"contractId":2194,"symbol":"VEEVSTOCK_USDT","lastPrice":261.98,"bid1":261.65,"ask1":262.85,"volume24":43739,"amount24":114470.6901,"holdVol":77395,"lower24Price":260.15,"high24Price":264.1,"riseFallRate":-0.0023,"riseFallValue":-0.61,"indexPrice":262.22,"fairPrice":262.22,"fundingRate":0,"maxBidPrice":314.66,"minAskPrice":209.77,"timestamp":1789160345180,"riseFallRates":{"zone":"UTC+8","r":-0.0023,"v":-0.61,"r7":-0.0504,"r30":0.1152},"riseFallRatesOfTimezone":[0.0012,0.0031,-0.0023]},{"contractId":162,"symbol":"CTSI_USDT","lastPrice":0.0238,"bid1":0.02378,"ask1":0.0238,"volume24":3519906,"amount24":83813.18657,"holdVol":9943086,"lower24Price":0.0233,"high24Price":0.02452,"riseFallRate":-0.0058,"riseFallValue":-0.00014,"indexPrice":0.02382,"fairPrice":0.0238,"fundingRate":-0.001051,"maxBidPrice":0.02858,"minAskPrice":0.01905,"timestamp":1789160345179,"riseFallRates":{"zone":"UTC+8","r":-0.0058,"v":-0.00014,"r7":-0.0434,"r30":-0.0483,"r90":-0.0004,"r180":-0.0491,"r365":-0.7016},"riseFallRatesOfTimezone":[-0.0012,0.0127,-0.0058]},{"contractId":2220,"symbol":"SKUU_USDT","lastPrice":30.685,"bid1":30.673,"ask1":30.698,"volume24":34565,"amount24":105291.1373,"holdVol":2339192,"lower24Price":29.271,"high24Price":32.115,"riseFallRate":-0.0166,"riseFallValue":-0.52,"indexPrice":30.69,"fairPrice":30.678,"fundingRate":-0.000725,"maxBidPrice":36.828,"minAskPrice":24.552,"timestamp":1789160345182,"riseFallRates":{"zone":"UTC+8","r":-0.0166,"v":-0.52,"r7":0.2208,"r30":0.4714},"riseFallRatesOfTimezone":[0.0155,0.0359,-0.0166]},{"contractId":262,"symbol":"BEL_USDT","lastPrice":0.1132,"bid1":0.11317,"ask1":0.1132,"volume24":713376,"amount24":80556.88464,"holdVol":917647,"lower24Price":0.1096,"high24Price":0.11593,"riseFallRate":-0.0052,"riseFallValue":-0.0006,"indexPrice":0.11316,"fairPrice":0.11316,"fundingRate":0.0001,"maxBidPrice":0.13579,"minAskPrice":0.09052,"timestamp":1789160345184,"riseFallRates":{"zone":"UTC+8","r":-0.0052,"v":-0.0006,"r7":-0.0395,"r30":0.0915,"r90":0.3347,"r180":0.1286,"r365":-0.555},"riseFallRatesOfTimezone":[0,0.0109,-0.0052]},{"contractId":2313,"symbol":"AMKRSTOCK_USDT","lastPrice":51.69,"bid1":51.55,"ask1":51.73,"volume24":2021716,"amount24":101270.97824,"holdVol":35546697,"lower24Price":48.97,"high24Price":51.88,"riseFallRate":0.0027,"riseFallValue":0.14,"indexPrice":51.67,"fairPrice":51.62,"fundingRate":-0.001631,"maxBidPrice":62,"minAskPrice":41.33,"timestamp":1789160345186,"riseFallRates":{"zone":"UTC+8","r":0.0027,"v":0.14,"r7":0.0916},"riseFallRatesOfTimezone":[0.0415,0.0486,0.0027]},{"contractId":332,"symbol":"SSV_USDT","lastPrice":2.747,"bid1":2.746,"ask1":2.747,"volume24":566696,"amount24":153112.3824,"holdVol":504030,"lower24Price":2.605,"high24Price":2.826,"riseFallRate":-0.0161,"riseFallValue":-0.045,"indexPrice":2.748,"fairPrice":2.747,"fundingRate":-0.000065,"maxBidPrice":3.297,"minAskPrice":2.198,"timestamp":1789160345186,"riseFallRates":{"zone":"UTC+8","r":-0.0161,"v":-0.045,"r7":-0.0611,"r30":0.3419,"r90":0.1794,"r180":-0.0065,"r365":-0.7058},"riseFallRatesOfTimezone":[0.025,0.0444,-0.0161]},{"contractId":439,"symbol":"MAV_USDT","lastPrice":0.01028,"bid1":0.01027,"ask1":0.01028,"volume24":794516,"amount24":81561.9201,"holdVol":2736453,"lower24Price":0.00998,"high24Price":0.01048,"riseFallRate":-0.0009,"riseFallValue":-0.00001,"indexPrice":0.01027,"fairPrice":0.01027,"fundingRate":-0.000055,"maxBidPrice":0.01232,"minAskPrice":0.00821,"timestamp":1789160345190,"riseFallRates":{"zone":"UTC+8","r":-0.0009,"v":-0.00001,"r7":-0.0419,"r30":0.2136,"r90":-0.0392,"r180":-0.2954,"r365":-0.8601},"riseFallRatesOfTimezone":[-0.0077,0.0068,-0.0009]},{"contractId":577,"symbol":"SAFE_USDT","lastPrice":0.09621,"bid1":0.09619,"ask1":0.09627,"volume24":1264358,"amount24":121086.60891,"holdVol":1769532,"lower24Price":0.09324,"high24Price":0.09823,"riseFallRate":-0.0059,"riseFallValue":-0.00058,"indexPrice":0.09616,"fairPrice":0.09616,"fundingRate":0.00005,"maxBidPrice":0.11539,"minAskPrice":0.07692,"timestamp":1789160345191,"riseFallRates":{"zone":"UTC+8","r":-0.0059,"v":-0.00058,"r7":0.0341,"r30":0.0706,"r90":0.0191,"r180":-0.0784,"r365":-0.7801},"riseFallRatesOfTimezone":[0.0172,0.0111,-0.0059]},{"contractId":885,"symbol":"FLUID_USDT","lastPrice":1.152,"bid1":1.151,"ask1":1.152,"volume24":794651,"amount24":91247.9182,"holdVol":6270165,"lower24Price":1.107,"high24Price":1.205,"riseFallRate":-0.0128,"riseFallValue":-0.015,"indexPrice":1.149,"fairPrice":1.151,"fundingRate":0.00005,"maxBidPrice":1.378,"minAskPrice":0.919,"timestamp":1789160345191,"riseFallRates":{"zone":"UTC+8","r":-0.0128,"v":-0.015,"r7":-0.0565,"r30":0.0052,"r90":0.0617,"r180":-0.4936},"riseFallRatesOfTimezone":[0.0212,0.0369,-0.0128]},{"contractId":1796,"symbol":"VRTSTOCK_USDT","lastPrice":260.53,"bid1":260.13,"ask1":261.08,"volume24":32356,"amount24":82694.3259,"holdVol":86390,"lower24Price":250.45,"high24Price":261.85,"riseFallRate":-0.0037,"riseFallValue":-0.97,"indexPrice":257.27,"fairPrice":260.53,"fundingRate":0,"maxBidPrice":308.72,"minAskPrice":205.81,"timestamp":1789160345197,"riseFallRates":{"zone":"UTC+8","r":-0.0037,"v":-0.97,"r7":-0.0563,"r30":-0.1212,"r90":-0.1409},"riseFallRatesOfTimezone":[0.0391,0.0351,-0.0037]},{"contractId":1973,"symbol":"TWLOSTOCK_USDT","lastPrice":227.9,"bid1":226.83,"ask1":228.07,"volume24":92367,"amount24":213525.3582,"holdVol":3433122,"lower24Price":226.83,"high24Price":234.9,"riseFallRate":-0.0024,"riseFallValue":-0.56,"indexPrice":227.45,"fairPrice":227.46,"fundingRate":-0.000288,"maxBidPrice":272.94,"minAskPrice":181.96,"timestamp":1789160345197,"riseFallRates":{"zone":"UTC+8","r":-0.0024,"v":-0.56,"r7":-0.0341,"r30":-0.0708,"r90":0.1355},"riseFallRatesOfTimezone":[-0.0176,-0.0164,-0.0024]},{"contractId":1980,"symbol":"TQQQ_USDT","lastPrice":70.98,"bid1":70.97,"ask1":70.98,"volume24":618927,"amount24":436669.0218,"holdVol":1306836,"lower24Price":68.62,"high24Price":71.75,"riseFallRate":-0.0062,"riseFallValue":-0.45,"indexPrice":71.02,"fairPrice":70.98,"fundingRate":0,"maxBidPrice":85.22,"minAskPrice":56.81,"timestamp":1789160345198,"riseFallRates":{"zone":"UTC+8","r":-0.0062,"v":-0.45,"r7":-0.014,"r30":-0.0473},"riseFallRatesOfTimezone":[0.0246,0.0315,-0.0062]},{"contractId":2049,"symbol":"SOFISTOCK_USDT","lastPrice":17.42,"bid1":17.37,"ask1":17.42,"volume24":47213,"amount24":82206.855,"holdVol":125906,"lower24Price":17.21,"high24Price":17.67,"riseFallRate":-0.0022,"riseFallValue":-0.04,"indexPrice":17.32,"fairPrice":17.39,"fundingRate":0,"maxBidPrice":20.78,"minAskPrice":13.85,"timestamp":1789160345200,"riseFallRates":{"zone":"UTC+8","r":-0.0022,"v":-0.04,"r7":-0.0428,"r30":-0.0185},"riseFallRatesOfTimezone":[0.0051,0.0069,-0.0022]},{"contractId":111,"symbol":"OGN_USDT","lastPrice":0.01766,"bid1":0.01765,"ask1":0.01766,"volume24":9737310,"amount24":171030.19058,"holdVol":15955983,"lower24Price":0.01715,"high24Price":0.01805,"riseFallRate":-0.0061,"riseFallValue":-0.00011,"indexPrice":0.01764,"fairPrice":0.01764,"fundingRate":0.00005,"maxBidPrice":0.02116,"minAskPrice":0.01411,"timestamp":1789160345202,"riseFallRates":{"zone":"UTC+8","r":-0.0061,"v":-0.00011,"r7":-0.0407,"r30":0.0788,"r90":-0.005,"r180":-0.2579,"r365":-0.7291},"riseFallRatesOfTimezone":[0.0062,0.0166,-0.0061]},{"contractId":503,"symbol":"RARE_USDT","lastPrice":0.01179,"bid1":0.01179,"ask1":0.0118,"volume24":1329185,"amount24":156171.7304,"holdVol":4159524,"lower24Price":0.01147,"high24Price":0.01215,"riseFallRate":-0.0075,"riseFallValue":-0.00009,"indexPrice":0.01181,"fairPrice":0.01181,"fundingRate":0.00005,"maxBidPrice":0.01417,"minAskPrice":0.00944,"timestamp":1789160345203,"riseFallRates":{"zone":"UTC+8","r":-0.0075,"v":-0.00009,"r7":-0.0367,"r30":-0.1088,"r90":-0.1081,"r180":-0.2686,"r365":-0.7908},"riseFallRatesOfTimezone":[0.0059,0.0128,-0.0075]},{"contractId":870,"symbol":"VANA_USDT","lastPrice":0.906,"bid1":0.905,"ask1":0.907,"volume24":922251,"amount24":82778.9547,"holdVol":983176,"lower24Price":0.876,"high24Price":0.929,"riseFallRate":-0.0065,"riseFallValue":-0.006,"indexPrice":0.906,"fairPrice":0.906,"fundingRate":0.00005,"maxBidPrice":1.087,"minAskPrice":0.724,"timestamp":1789160345203,"riseFallRates":{"zone":"UTC+8","r":-0.0065,"v":-0.006,"r7":-0.0382,"r30":0.0824,"r90":-0.1989,"r180":-0.3633,"r365":-0.7938},"riseFallRatesOfTimezone":[0.0122,0.033,-0.0065]},{"contractId":1182,"symbol":"AUD_USDT","lastPrice":0.7169,"bid1":0.7168,"ask1":0.7171,"volume24":294426,"amount24":211108.4649,"holdVol":9419923,"lower24Price":0.7149,"high24Price":0.7188,"riseFallRate":-0.0002,"riseFallValue":-0.0002,"indexPrice":0.7169,"fairPrice":0.7169,"fundingRate":0.000062,"maxBidPrice":0.8602,"minAskPrice":0.5735,"timestamp":1789160345207,"riseFallRates":{"zone":"UTC+8","r":-0.0002,"v":-0.0002,"r7":-0.0054,"r30":0.0132,"r90":0.0174,"r180":0.0272,"r365":0.0777},"riseFallRatesOfTimezone":[0.0013,0.0016,-0.0002]},{"contractId":1213,"symbol":"NXPC_USDT","lastPrice":0.2044,"bid1":0.2043,"ask1":0.2044,"volume24":479919,"amount24":98021.6702,"holdVol":457660,"lower24Price":0.1991,"high24Price":0.21,"riseFallRate":-0.0135,"riseFallValue":-0.0028,"indexPrice":0.2043,"fairPrice":0.2043,"fundingRate":0.00005,"maxBidPrice":0.2451,"minAskPrice":0.1634,"timestamp":1789160345208,"riseFallRates":{"zone":"UTC+8","r":-0.0135,"v":-0.0028,"r7":-0.0096,"r30":0.0375,"r90":-0.4189,"r180":-0.281,"r365":-0.6962},"riseFallRatesOfTimezone":[0.0049,0.0179,-0.0135]},{"contractId":1485,"symbol":"NFLXSTOCK_USDT","lastPrice":77.36,"bid1":77.33,"ask1":77.4,"volume24":2491482,"amount24":191211.95928,"holdVol":24302715,"lower24Price":75.91,"high24Price":77.63,"riseFallRate":0.0087,"riseFallValue":0.67,"indexPrice":77.33,"fairPrice":77.36,"fundingRate":0.000082,"maxBidPrice":92.79,"minAskPrice":61.86,"timestamp":1789160345211,"riseFallRates":{"zone":"UTC+8","r":0.0087,"v":0.67,"r7":-0.0237,"r30":0.0479,"r90":-0.0376,"r365":-0.9362},"riseFallRatesOfTimezone":[0.0165,0.0149,0.0087]},{"contractId":1810,"symbol":"COHRSTOCK_USDT","lastPrice":305.54,"bid1":305.54,"ask1":305.81,"volume24":48309,"amount24":145148.8316,"holdVol":481605,"lower24Price":289.56,"high24Price":312.36,"riseFallRate":-0.0037,"riseFallValue":-1.15,"indexPrice":305.55,"fairPrice":305.55,"fundingRate":0,"maxBidPrice":366.66,"minAskPrice":244.44,"timestamp":1789160345213,"riseFallRates":{"zone":"UTC+8","r":-0.0037,"v":-1.15,"r7":0.0795,"r30":-0.1497,"r90":-0.2013},"riseFallRatesOfTimezone":[0.0405,0.0504,-0.0037]},{"contractId":1954,"symbol":"URNM_USDT","lastPrice":52.6,"bid1":52.5,"ask1":52.63,"volume24":156182,"amount24":84636.8864,"holdVol":266484,"lower24Price":52.45,"high24Price":55.16,"riseFallRate":-0.0097,"riseFallValue":-0.52,"indexPrice":52.49,"fairPrice":52.55,"fundingRate":0,"maxBidPrice":62.98,"minAskPrice":41.99,"timestamp":1789160345215,"riseFallRates":{"zone":"UTC+8","r":-0.0097,"v":-0.52,"r7":-0.0794,"r30":-0.0537,"r90":-0.0337},"riseFallRatesOfTimezone":[-0.0389,-0.0455,-0.0097]},{"contractId":2076,"symbol":"MSTU_USDT","lastPrice":30.63,"bid1":30.56,"ask1":30.68,"volume24":12170,"amount24":367583.83,"holdVol":6593,"lower24Price":28.74,"high24Price":33.57,"riseFallRate":-0.0346,"riseFallValue":-1.1,"indexPrice":30.5,"fairPrice":30.6,"fundingRate":0,"maxBidPrice":36.6,"minAskPrice":24.4,"timestamp":1789160345216,"riseFallRates":{"zone":"UTC+8","r":-0.0346,"v":-1.1,"r7":-0.1545,"r30":15.9245},"riseFallRatesOfTimezone":[0.0368,0.0576,-0.0346]},{"contractId":2131,"symbol":"LASERTECSTOCK_USDT","lastPrice":225.9,"bid1":224.54,"ask1":226.38,"volume24":56502,"amount24":126619.1228,"holdVol":546742,"lower24Price":216.12,"high24Price":234.02,"riseFallRate":-0.0011,"riseFallValue":-0.27,"indexPrice":225.51,"fairPrice":225.51,"fundingRate":0,"maxBidPrice":270.61,"minAskPrice":180.4,"timestamp":1789160345216,"riseFallRates":{"zone":"UTC+8","r":-0.0011,"v":-0.27,"r7":0.0606,"r30":-0.085},"riseFallRatesOfTimezone":[-0.0325,-0.0235,-0.0011]},{"contractId":104,"symbol":"CELR_USDT","lastPrice":0.002062,"bid1":0.002062,"ask1":0.002064,"volume24":41179527,"amount24":85313.994033,"holdVol":35829971,"lower24Price":0.002013,"high24Price":0.002104,"riseFallRate":-0.0043,"riseFallValue":-0.000009,"indexPrice":0.002066,"fairPrice":0.002063,"fundingRate":0.0001,"maxBidPrice":0.002479,"minAskPrice":0.001652,"timestamp":1789160345216,"riseFallRates":{"zone":"UTC+8","r":-0.0043,"v":-0.000009,"r7":-0.079,"r30":0.0639,"r90":-0.0631,"r180":-0.2242,"r365":-0.7473},"riseFallRatesOfTimezone":[-0.0115,-0.0014,-0.0043]},{"contractId":2328,"symbol":"AJINOMOTOSTOCK_USDT","lastPrice":32.24,"bid1":32.22,"ask1":32.49,"volume24":330372,"amount24":107144.0759,"holdVol":286740,"lower24Price":31.49,"high24Price":34.35,"riseFallRate":-0.0037,"riseFallValue":-0.12,"indexPrice":32.29,"fairPrice":32.28,"fundingRate":-0.000125,"maxBidPrice":35.51,"minAskPrice":29.06,"timestamp":1789160345221,"riseFallRates":{"zone":"UTC+8","r":-0.0037,"v":-0.12,"r7":-0.0277},"riseFallRatesOfTimezone":[-0.0146,0.0141,-0.0037]},{"contractId":387,"symbol":"POLYX_USDT","lastPrice":0.03496,"bid1":0.03494,"ask1":0.03495,"volume24":435219,"amount24":152908.3292,"holdVol":656479,"lower24Price":0.03441,"high24Price":0.03626,"riseFallRate":-0.0149,"riseFallValue":-0.00053,"indexPrice":0.035,"fairPrice":0.03496,"fundingRate":0.00005,"maxBidPrice":0.042,"minAskPrice":0.028,"timestamp":1789160345223,"riseFallRates":{"zone":"UTC+8","r":-0.0149,"v":-0.00053,"r7":-0.0014,"r30":0.1526,"r90":-0.1337,"r180":-0.1273,"r365":-0.7365},"riseFallRatesOfTimezone":[-0.0034,0.0074,-0.0149]},{"contractId":537,"symbol":"MAVIA_USDT","lastPrice":0.02686,"bid1":0.02686,"ask1":0.02688,"volume24":3223491,"amount24":85925.33589,"holdVol":5102781,"lower24Price":0.02613,"high24Price":0.02738,"riseFallRate":-0.0081,"riseFallValue":-0.00022,"indexPrice":0.02687,"fairPrice":0.02686,"fundingRate":0.00005,"maxBidPrice":0.03761,"minAskPrice":0.01612,"timestamp":1789160345224,"riseFallRates":{"zone":"UTC+8","r":-0.0081,"v":-0.00022,"r7":-0.0829,"r30":-0.1204,"r90":-0.0018,"r180":-0.2169,"r365":-0.8333},"riseFallRatesOfTimezone":[0.0162,0.017,-0.0081]},{"contractId":1224,"symbol":"SOONNETWORK_USDT","lastPrice":0.1813,"bid1":0.1812,"ask1":0.1813,"volume24":509746,"amount24":90122.7232,"holdVol":1007747,"lower24Price":0.1716,"high24Price":0.1835,"riseFallRate":0.0055,"riseFallValue":0.001,"indexPrice":0.1808,"fairPrice":0.1811,"fundingRate":0.00005,"maxBidPrice":0.2169,"minAskPrice":0.1446,"timestamp":1789160345225,"riseFallRates":{"zone":"UTC+8","r":0.0055,"v":0.001,"r7":-0.0309,"r30":-0.1668,"r90":0.0348,"r180":0.2216,"r365":-0.4828},"riseFallRatesOfTimezone":[0.0431,0.0497,0.0055]},{"contractId":1339,"symbol":"C_USDT","lastPrice":0.05692,"bid1":0.05686,"ask1":0.05692,"volume24":141336,"amount24":79444.6694,"holdVol":166467,"lower24Price":0.0547,"high24Price":0.05826,"riseFallRate":-0.0078,"riseFallValue":-0.00045,"indexPrice":0.057,"fairPrice":0.05692,"fundingRate":0.00005,"maxBidPrice":0.0684,"minAskPrice":0.0456,"timestamp":1789160345228,"riseFallRates":{"zone":"UTC+8","r":-0.0078,"v":-0.00045,"r7":-0.0363,"r30":-0.0731,"r90":-0.4051,"r180":-0.2822,"r365":-0.7472},"riseFallRatesOfTimezone":[0.0142,0.027,-0.0078]},{"contractId":1761,"symbol":"SHOPSTOCK_USDT","lastPrice":129.03,"bid1":128.96,"ask1":129.07,"volume24":65493,"amount24":84435.3153,"holdVol":1189086,"lower24Price":126.61,"high24Price":131.97,"riseFallRate":-0.016,"riseFallValue":-2.1,"indexPrice":129.04,"fairPrice":129.03,"fundingRate":0,"maxBidPrice":154.84,"minAskPrice":103.23,"timestamp":1789160345229,"riseFallRates":{"zone":"UTC+8","r":-0.016,"v":-2.1,"r7":-0.1229,"r30":-0.1385,"r90":0.1828},"riseFallRatesOfTimezone":[0.0186,0.0112,-0.016]},{"contractId":1823,"symbol":"ZINC_USDT","lastPrice":3846.11,"bid1":3844.11,"ask1":3846.21,"volume24":43284,"amount24":167497.66792,"holdVol":1935157,"lower24Price":3836.83,"high24Price":3906.93,"riseFallRate":-0.0047,"riseFallValue":-18.42,"indexPrice":3860.79,"fairPrice":3846.11,"fundingRate":0.000182,"maxBidPrice":4632.94,"minAskPrice":3088.63,"timestamp":1789160345235,"riseFallRates":{"zone":"UTC+8","r":-0.0047,"v":-18.42,"r7":-0.0214,"r30":0.0271,"r90":0.08},"riseFallRatesOfTimezone":[0.0007,-0.0025,-0.0047]},{"contractId":1989,"symbol":"ISRGSTOCK_USDT","lastPrice":368.48,"bid1":367.95,"ask1":368.9,"volume24":32719,"amount24":119308.8563,"holdVol":1656944,"lower24Price":358.26,"high24Price":374,"riseFallRate":0.0024,"riseFallValue":0.9,"indexPrice":367.95,"fairPrice":368.48,"fundingRate":0.001505,"maxBidPrice":441.54,"minAskPrice":294.36,"timestamp":1789160345235,"riseFallRates":{"zone":"UTC+8","r":0.0024,"v":0.9,"r7":0.0088,"r30":-0.0846},"riseFallRatesOfTimezone":[0.0207,0.0193,0.0024]},{"contractId":2037,"symbol":"AZNSTOCK_USDT","lastPrice":154.78,"bid1":154.69,"ask1":155.1,"volume24":75552,"amount24":119825.2767,"holdVol":885571,"lower24Price":154.57,"high24Price":161.53,"riseFallRate":-0.0248,"riseFallValue":-3.94,"indexPrice":154.9,"fairPrice":154.86,"fundingRate":0.000035,"maxBidPrice":185.88,"minAskPrice":123.92,"timestamp":1789160345235,"riseFallRates":{"zone":"UTC+8","r":-0.0248,"v":-3.94,"r7":-0.0471,"r30":-0.0203},"riseFallRatesOfTimezone":[-0.0307,-0.028,-0.0248]},{"contractId":2077,"symbol":"TSEMSTOCK_USDT","lastPrice":210.76,"bid1":210.71,"ask1":210.83,"volume24":47751,"amount24":100112.9691,"holdVol":2618571,"lower24Price":203.74,"high24Price":213.51,"riseFallRate":0.0016,"riseFallValue":0.35,"indexPrice":211.03,"fairPrice":210.79,"fundingRate":0,"maxBidPrice":253.23,"minAskPrice":168.82,"timestamp":1789160345236,"riseFallRates":{"zone":"UTC+8","r":0.0016,"v":0.35,"r7":-0.0496,"r30":-0.2212},"riseFallRatesOfTimezone":[0.009,0.0091,0.0016]},{"contractId":50,"symbol":"SUN_USDT","lastPrice":0.016688,"bid1":0.016688,"ask1":0.016689,"volume24":16477,"amount24":276580.263,"holdVol":513665,"lower24Price":0.016597,"high24Price":0.01691,"riseFallRate":0.0003,"riseFallValue":0.000006,"indexPrice":0.016728,"fairPrice":0.016688,"fundingRate":-0.000326,"maxBidPrice":0.020073,"minAskPrice":0.013382,"timestamp":1789160345237,"riseFallRates":{"zone":"UTC+8","r":0.0003,"v":0.000006,"r7":0.0205,"r30":-0.0829,"r90":-0.0119,"r180":0.017,"r365":-0.2001},"riseFallRatesOfTimezone":[-0.0082,-0.008,0.0003]},{"contractId":2132,"symbol":"SHAZSTOCK_USDT","lastPrice":58.99,"bid1":58.96,"ask1":59.05,"volume24":152440,"amount24":87487.0257,"holdVol":219128,"lower24Price":55.75,"high24Price":60.57,"riseFallRate":-0.0148,"riseFallValue":-0.89,"indexPrice":59,"fairPrice":58.99,"fundingRate":0,"maxBidPrice":70.8,"minAskPrice":47.2,"timestamp":1789160345239,"riseFallRates":{"zone":"UTC+8","r":-0.0148,"v":-0.89,"r7":0.0323,"r30":-0.1107},"riseFallRatesOfTimezone":[0.042,0.0487,-0.0148]},{"contractId":2312,"symbol":"OKTASTOCK_USDT","lastPrice":166.67,"bid1":166.52,"ask1":166.68,"volume24":1376436,"amount24":234978.9059,"holdVol":401994,"lower24Price":166.33,"high24Price":174.91,"riseFallRate":-0.0098,"riseFallValue":-1.66,"indexPrice":166.66,"fairPrice":166.6,"fundingRate":-0.000645,"maxBidPrice":199.99,"minAskPrice":133.32,"timestamp":1789160345242,"riseFallRates":{"zone":"UTC+8","r":-0.0098,"v":-1.66,"r7":-0.0326},"riseFallRatesOfTimezone":[-0.0264,-0.021,-0.0098]},{"contractId":535,"symbol":"ZETA_USDT","lastPrice":0.03381,"bid1":0.03388,"ask1":0.03392,"volume24":297558,"amount24":98135.6479,"holdVol":641586,"lower24Price":0.03223,"high24Price":0.03403,"riseFallRate":0.0104,"riseFallValue":0.00035,"indexPrice":0.03393,"fairPrice":0.0339,"fundingRate":0.00005,"maxBidPrice":0.04071,"minAskPrice":0.02714,"timestamp":1789160345246,"riseFallRates":{"zone":"UTC+8","r":0.0104,"v":0.00035,"r7":-0.0026,"r30":0.2175,"r90":-0.124,"r180":-0.3271,"r365":-0.8185},"riseFallRatesOfTimezone":[0.0352,0.047,0.0104]},{"contractId":545,"symbol":"AXL_USDT","lastPrice":0.04244,"bid1":0.04244,"ask1":0.04247,"volume24":2108571,"amount24":88555.07533,"holdVol":2795559,"lower24Price":0.041,"high24Price":0.04338,"riseFallRate":-0.0025,"riseFallValue":-0.00011,"indexPrice":0.04223,"fairPrice":0.04243,"fundingRate":0.00005,"maxBidPrice":0.05067,"minAskPrice":0.03378,"timestamp":1789160345249,"riseFallRates":{"zone":"UTC+8","r":-0.0025,"v":-0.00011,"r7":-0.0205,"r30":0.1858,"r90":-0.0995,"r180":-0.2228,"r365":-0.8694},"riseFallRatesOfTimezone":[0.0197,0.0283,-0.0025]},{"contractId":963,"symbol":"BANANAS31_USDT","lastPrice":0.007504,"bid1":0.007502,"ask1":0.007512,"volume24":15676,"amount24":116296.408,"holdVol":782587,"lower24Price":0.007261,"high24Price":0.007642,"riseFallRate":0.0001,"riseFallValue":0.000001,"indexPrice":0.007505,"fairPrice":0.007504,"fundingRate":0.00005,"maxBidPrice":0.009006,"minAskPrice":0.006004,"timestamp":1789160345249,"riseFallRates":{"zone":"UTC+8","r":0.0001,"v":0.000001,"r7":-0.08,"r30":-0.1286,"r90":-0.0375,"r180":-0.2324,"r365":0.2372},"riseFallRatesOfTimezone":[0.0096,0.0147,0.0001]},{"contractId":1118,"symbol":"HBAR_USDC","lastPrice":0.07432,"bid1":0.0743,"ask1":0.07433,"volume24":1241088,"amount24":92961.85847,"holdVol":1405925,"lower24Price":0.07324,"high24Price":0.07704,"riseFallRate":-0.012,"riseFallValue":-0.00091,"indexPrice":0.07437,"fairPrice":0.07432,"fundingRate":0.000042,"maxBidPrice":0.08924,"minAskPrice":0.05949,"timestamp":1789160345251,"riseFallRates":{"zone":"UTC+8","r":-0.012,"v":-0.00091,"r7":-0.0375,"r30":0.1275,"r90":-0.0525,"r180":-0.2197,"r365":-0.6817},"riseFallRatesOfTimezone":[-0.0106,-0.0049,-0.012]},{"contractId":1178,"symbol":"GBP_USDT","lastPrice":1.3527,"bid1":1.3524,"ask1":1.3527,"volume24":251406,"amount24":339846.3325,"holdVol":15206972,"lower24Price":1.3484,"high24Price":1.3535,"riseFallRate":0.0005,"riseFallValue":0.0008,"indexPrice":1.3525,"fairPrice":1.3524,"fundingRate":-0.000028,"maxBidPrice":1.623,"minAskPrice":1.082,"timestamp":1789160345252,"riseFallRates":{"zone":"UTC+8","r":0.0005,"v":0.0008,"r7":0.0003,"r30":0.0002,"r90":0.0084,"r180":0.0233,"r365":-0.003},"riseFallRatesOfTimezone":[0.0011,0.0011,0.0005]},{"contractId":1640,"symbol":"ASMLSTOCK_USDT","lastPrice":1701.52,"bid1":1700.91,"ask1":1701.63,"volume24":69968,"amount24":119186.96151,"holdVol":418636,"lower24Price":1683.68,"high24Price":1737.99,"riseFallRate":-0.0069,"riseFallValue":-11.89,"indexPrice":1700.25,"fairPrice":1701.26,"fundingRate":0,"maxBidPrice":2040.3,"minAskPrice":1360.2,"timestamp":1789160345254,"riseFallRates":{"zone":"UTC+8","r":-0.0069,"v":-11.89,"r7":-0.0046,"r30":-0.0627,"r90":-0.0898},"riseFallRatesOfTimezone":[0.0071,0.0103,-0.0069]},{"contractId":1872,"symbol":"BLEND_USDT","lastPrice":0.06599,"bid1":0.06597,"ask1":0.06609,"volume24":251268,"amount24":165558.4138,"holdVol":918140,"lower24Price":0.06394,"high24Price":0.06718,"riseFallRate":-0.0031,"riseFallValue":-0.00021,"indexPrice":0.06593,"fairPrice":0.06599,"fundingRate":0.00005,"maxBidPrice":0.07911,"minAskPrice":0.05274,"timestamp":1789160345258,"riseFallRates":{"zone":"UTC+8","r":-0.0031,"v":-0.00021,"r7":0.0548,"r30":0.0438,"r90":0.0566},"riseFallRatesOfTimezone":[0.0024,-0.015,-0.0031]},{"contractId":2045,"symbol":"COFSTOCK_USDT","lastPrice":209.7,"bid1":203.57,"ask1":210.23,"volume24":60924,"amount24":125625.5132,"holdVol":106789,"lower24Price":200.12,"high24Price":210.61,"riseFallRate":0.0051,"riseFallValue":1.07,"indexPrice":208.59,"fairPrice":208.57,"fundingRate":-0.000146,"maxBidPrice":250.3,"minAskPrice":166.87,"timestamp":1789160345260,"riseFallRates":{"zone":"UTC+8","r":0.0051,"v":1.07,"r7":-0.0431,"r30":-0.0488},"riseFallRatesOfTimezone":[0.0134,0.0167,0.0051]},{"contractId":2051,"symbol":"PENGSTOCK_USDT","lastPrice":50.01,"bid1":49.92,"ask1":50.1,"volume24":171667,"amount24":83394.0034,"holdVol":340731,"lower24Price":47.4,"high24Price":50.37,"riseFallRate":0.0052,"riseFallValue":0.26,"indexPrice":50.82,"fairPrice":50.01,"fundingRate":0,"maxBidPrice":60.98,"minAskPrice":40.65,"timestamp":1789160345260,"riseFallRates":{"zone":"UTC+8","r":0.0052,"v":0.26,"r7":0.005,"r30":-0.1655},"riseFallRatesOfTimezone":[0.0451,0.0377,0.0052]},{"contractId":2152,"symbol":"HUTSTOCK_USDT","lastPrice":98.3,"bid1":97.9,"ask1":98.85,"volume24":102195,"amount24":96000.2193,"holdVol":1503164,"lower24Price":88.99,"high24Price":101.03,"riseFallRate":-0.0222,"riseFallValue":-2.24,"indexPrice":98.46,"fairPrice":98.36,"fundingRate":-0.0002,"maxBidPrice":118.15,"minAskPrice":78.76,"timestamp":1789160345261,"riseFallRates":{"zone":"UTC+8","r":-0.0222,"v":-2.24,"r7":0.0917,"r30":0.0853},"riseFallRatesOfTimezone":[0.0833,0.0935,-0.0222]},{"contractId":2164,"symbol":"CTSHSTOCK_USDT","lastPrice":60.28,"bid1":59.71,"ask1":60.41,"volume24":298377,"amount24":177353.7072,"holdVol":323586,"lower24Price":56.48,"high24Price":64.04,"riseFallRate":0.0281,"riseFallValue":1.65,"indexPrice":60.08,"fairPrice":60.08,"fundingRate":0.000094,"maxBidPrice":72.09,"minAskPrice":48.06,"timestamp":1789160345263,"riseFallRates":{"zone":"UTC+8","r":0.0281,"v":1.65,"r7":-0.0434,"r30":0.0459},"riseFallRatesOfTimezone":[0.0336,0.0327,0.0281]},{"contractId":2169,"symbol":"AJGSTOCK_USDT","lastPrice":241.48,"bid1":240,"ask1":244.68,"volume24":36645,"amount24":89934.0835,"holdVol":81328,"lower24Price":233,"high24Price":269.78,"riseFallRate":-0.0008,"riseFallValue":-0.2,"indexPrice":240.64,"fairPrice":241.48,"fundingRate":0.0002,"maxBidPrice":288.76,"minAskPrice":192.51,"timestamp":1789160345263,"riseFallRates":{"zone":"UTC+8","r":-0.0008,"v":-0.2,"r7":-0.0898,"r30":-0.056},"riseFallRatesOfTimezone":[-0.0078,-0.01,-0.0008]},{"contractId":2224,"symbol":"CSOPSKHYNIX2L_USDT","lastPrice":5.488,"bid1":5.487,"ask1":5.489,"volume24":14870,"amount24":80642.977,"holdVol":19122,"lower24Price":5.149,"high24Price":5.665,"riseFallRate":-0.0124,"riseFallValue":-0.069,"indexPrice":5.487,"fairPrice":5.488,"fundingRate":-0.000116,"maxBidPrice":6.584,"minAskPrice":4.389,"timestamp":1789160345264,"riseFallRates":{"zone":"UTC+8","r":-0.0124,"v":-0.069,"r7":0.1661,"r30":0.2903},"riseFallRatesOfTimezone":[0.0219,0.0501,-0.0124]},{"contractId":2276,"symbol":"NINTENDOSTOCK_USDT","lastPrice":52.71,"bid1":52.47,"ask1":52.78,"volume24":1850648,"amount24":96167.30585,"holdVol":3188384,"lower24Price":49.65,"high24Price":53.7,"riseFallRate":0.002,"riseFallValue":0.11,"indexPrice":52.5,"fairPrice":52.62,"fundingRate":-0.000139,"maxBidPrice":57.75,"minAskPrice":47.25,"timestamp":1789160345265,"riseFallRates":{"zone":"UTC+8","r":0.002,"v":0.11,"r7":-0.0706},"riseFallRatesOfTimezone":[0.0378,0.0592,0.002]},{"contractId":2278,"symbol":"KEYENCESTOCK_USDT","lastPrice":492.9,"bid1":491.3,"ask1":493.2,"volume24":2201515,"amount24":108777.81121,"holdVol":3503755,"lower24Price":477.2,"high24Price":516.5,"riseFallRate":0.0026,"riseFallValue":1.3,"indexPrice":493.2,"fairPrice":492.9,"fundingRate":0.0002,"maxBidPrice":542.5,"minAskPrice":443.8,"timestamp":1789160345271,"riseFallRates":{"zone":"UTC+8","r":0.0026,"v":1.3,"r7":-0.0114},"riseFallRatesOfTimezone":[-0.0054,0.0079,0.0026]},{"contractId":2327,"symbol":"TAIYOYUDENSTOCK_USDT","lastPrice":59.81,"bid1":59.5,"ask1":59.84,"volume24":1688787,"amount24":99985.65262,"holdVol":2131877,"lower24Price":56.82,"high24Price":61.53,"riseFallRate":0.0025,"riseFallValue":0.15,"indexPrice":59.78,"fairPrice":59.77,"fundingRate":-0.000114,"maxBidPrice":65.75,"minAskPrice":53.8,"timestamp":1789160345272,"riseFallRates":{"zone":"UTC+8","r":0.0025,"v":0.15,"r7":-0.0183},"riseFallRatesOfTimezone":[-0.0082,0.0271,0.0025]},{"contractId":464,"symbol":"AUCTION_USDT","lastPrice":3.284,"bid1":3.283,"ask1":3.284,"volume24":26925,"amount24":87609.055,"holdVol":67013,"lower24Price":3.184,"high24Price":3.347,"riseFallRate":-0.0024,"riseFallValue":-0.008,"indexPrice":3.282,"fairPrice":3.282,"fundingRate":0.00005,"maxBidPrice":3.938,"minAskPrice":2.625,"timestamp":1789160345272,"riseFallRates":{"zone":"UTC+8","r":-0.0024,"v":-0.008,"r7":-0.0394,"r30":0.1426,"r90":-0.1265,"r180":-0.3209,"r365":-0.6585},"riseFallRatesOfTimezone":[0.0123,0.0249,-0.0024]},{"contractId":1110,"symbol":"PEPE_USDC","lastPrice":0.000003289,"bid1":0.000003288,"ask1":0.00000329,"volume24":30876,"amount24":1018244.7,"holdVol":35944,"lower24Price":0.000003207,"high24Price":0.000003566,"riseFallRate":-0.0196,"riseFallValue":-0.000000066,"indexPrice":0.000003289,"fairPrice":0.000003288,"fundingRate":-0.000138,"maxBidPrice":0.000003946,"minAskPrice":0.000002631,"timestamp":1789160345283,"riseFallRates":{"zone":"UTC+8","r":-0.0196,"v":-0.000000066,"r7":-0.0648,"r30":0.1792,"r90":0.1475,"r180":-0.0155,"r365":-0.6841},"riseFallRatesOfTimezone":[-0.0048,0.0185,-0.0196]},{"contractId":1119,"symbol":"TIA_USDC","lastPrice":0.3569,"bid1":0.3571,"ask1":0.3574,"volume24":287535,"amount24":105955.5386,"holdVol":225377,"lower24Price":0.3557,"high24Price":0.3822,"riseFallRate":-0.0261,"riseFallValue":-0.0096,"indexPrice":0.3579,"fairPrice":0.3571,"fundingRate":0.000027,"maxBidPrice":0.4294,"minAskPrice":0.2863,"timestamp":1789160345284,"riseFallRates":{"zone":"UTC+8","r":-0.0261,"v":-0.0096,"r7":0.0226,"r30":0.1614,"r90":0.0226,"r180":0.0261,"r365":-0.7961},"riseFallRatesOfTimezone":[-0.0469,-0.0296,-0.0261]},{"contractId":1159,"symbol":"KERNEL_USDT","lastPrice":0.03813,"bid1":0.03813,"ask1":0.03814,"volume24":2848779,"amount24":109593.7946,"holdVol":12899585,"lower24Price":0.03727,"high24Price":0.03959,"riseFallRate":-0.016,"riseFallValue":-0.00062,"indexPrice":0.03814,"fairPrice":0.03811,"fundingRate":0.00005,"maxBidPrice":0.04576,"minAskPrice":0.03051,"timestamp":1789160345285,"riseFallRates":{"zone":"UTC+8","r":-0.016,"v":-0.00062,"r7":-0.0075,"r30":0.0418,"r90":-0.2117,"r180":-0.5856,"r365":-0.811},"riseFallRatesOfTimezone":[-0.0054,0.0002,-0.016]},{"contractId":1290,"symbol":"PUMPBTC_USDT","lastPrice":0.01163,"bid1":0.01165,"ask1":0.01166,"volume24":734217,"amount24":85490.5933,"holdVol":794051,"lower24Price":0.01137,"high24Price":0.01204,"riseFallRate":-0.0152,"riseFallValue":-0.00018,"indexPrice":0.0116,"fairPrice":0.01163,"fundingRate":0.00005,"maxBidPrice":0.01624,"minAskPrice":0.00696,"timestamp":1789160345285,"riseFallRates":{"zone":"UTC+8","r":-0.0152,"v":-0.00018,"r7":-0.0275,"r30":0.1215,"r90":0.2465,"r180":-0.2028,"r365":-0.7359},"riseFallRatesOfTimezone":[0.0157,0.0113,-0.0152]},{"contractId":1760,"symbol":"SPOTSTOCK_USDT","lastPrice":527.2,"bid1":527.16,"ask1":527.52,"volume24":16074,"amount24":84724.7479,"holdVol":144006,"lower24Price":521.28,"high24Price":532.62,"riseFallRate":-0.006,"riseFallValue":-3.2,"indexPrice":526.96,"fairPrice":527.2,"fundingRate":0,"maxBidPrice":632.35,"minAskPrice":421.56,"timestamp":1789160345287,"riseFallRates":{"zone":"UTC+8","r":-0.006,"v":-3.2,"r7":-0.0335,"r30":0.0691,"r90":0.0968,"r180":0.0223},"riseFallRatesOfTimezone":[0.0038,0.0056,-0.006]},{"contractId":1768,"symbol":"PYPLSTOCK_USDT","lastPrice":53.72,"bid1":53.7,"ask1":53.74,"volume24":151131,"amount24":80903.8841,"holdVol":217596,"lower24Price":53.14,"high24Price":54.44,"riseFallRate":-0.0086,"riseFallValue":-0.47,"indexPrice":53.72,"fairPrice":53.72,"fundingRate":0,"maxBidPrice":64.46,"minAskPrice":42.97,"timestamp":1789160345287,"riseFallRates":{"zone":"UTC+8","r":-0.0086,"v":-0.47,"r7":-0.0189,"r30":-0.0809},"riseFallRatesOfTimezone":[0.0076,0.0105,-0.0086]},{"contractId":2043,"symbol":"ARKK_USDT","lastPrice":83.74,"bid1":83.7,"ask1":83.79,"volume24":112386,"amount24":93801.6424,"holdVol":166875,"lower24Price":82.88,"high24Price":84.86,"riseFallRate":-0.0051,"riseFallValue":-0.43,"indexPrice":83.67,"fairPrice":83.73,"fundingRate":0.0002,"maxBidPrice":100.4,"minAskPrice":66.93,"timestamp":1789160345291,"riseFallRates":{"zone":"UTC+8","r":-0.0051,"v":-0.43,"r7":-0.0304,"r30":0.0336},"riseFallRatesOfTimezone":[0.0064,0.0069,-0.0051]},{"contractId":2206,"symbol":"EATSTOCK_USDT","lastPrice":211.62,"bid1":208.41,"ask1":216.62,"volume24":36381,"amount24":77763.0139,"holdVol":34789,"lower24Price":198.8,"high24Price":225.2,"riseFallRate":-0.0014,"riseFallValue":-0.3,"indexPrice":212.49,"fairPrice":212.51,"fundingRate":0.0002,"maxBidPrice":254.98,"minAskPrice":169.99,"timestamp":1789160345295,"riseFallRates":{"zone":"UTC+8","r":-0.0014,"v":-0.3,"r7":-0.0852,"r30":-0.115},"riseFallRatesOfTimezone":[-0.0156,-0.0106,-0.0014]},{"contractId":2267,"symbol":"HITACHISTOCK_USDT","lastPrice":33.6,"bid1":33.47,"ask1":33.68,"volume24":242266,"amount24":81280.2599,"holdVol":298363,"lower24Price":32.6,"high24Price":35.33,"riseFallRate":0.0008,"riseFallValue":0.03,"indexPrice":33.73,"fairPrice":33.6,"fundingRate":-0.000131,"maxBidPrice":37.1,"minAskPrice":30.35,"timestamp":1789160345295,"riseFallRates":{"zone":"UTC+8","r":0.0008,"v":0.03,"r7":-0.0249},"riseFallRatesOfTimezone":[0.0026,0.029,0.0008]},{"contractId":2277,"symbol":"RECRUITSTOCK_USDT","lastPrice":101.76,"bid1":101.18,"ask1":101.82,"volume24":1005631,"amount24":101810.22211,"holdVol":4029521,"lower24Price":98,"high24Price":107.82,"riseFallRate":0.0038,"riseFallValue":0.39,"indexPrice":100.66,"fairPrice":101.48,"fundingRate":0.0002,"maxBidPrice":110.72,"minAskPrice":90.59,"timestamp":1789160345298,"riseFallRates":{"zone":"UTC+8","r":0.0038,"v":0.39,"r7":-0.0271},"riseFallRatesOfTimezone":[0.0019,-0.0095,0.0038]},{"contractId":359,"symbol":"CTC_USDT","lastPrice":0.09992,"bid1":0.09989,"ask1":0.10012,"volume24":119366,"amount24":114526.5279,"holdVol":6642813,"lower24Price":0.09249,"high24Price":0.10158,"riseFallRate":0.0248,"riseFallValue":0.00242,"indexPrice":0.10007,"fairPrice":0.10002,"fundingRate":0.00005,"maxBidPrice":0.12008,"minAskPrice":0.08005,"timestamp":1789160345299,"riseFallRates":{"zone":"UTC+8","r":0.0248,"v":0.00242,"r7":0.0214,"r30":0.5132,"r90":0.0417,"r180":-0.3675,"r365":-0.8374},"riseFallRatesOfTimezone":[0.0581,0.0727,0.0248]},{"contractId":1113,"symbol":"AVAX_USDC","lastPrice":7.444,"bid1":7.444,"ask1":7.445,"volume24":147987,"amount24":111092.8473,"holdVol":162434,"lower24Price":7.273,"high24Price":7.823,"riseFallRate":-0.0165,"riseFallValue":-0.125,"indexPrice":7.447,"fairPrice":7.444,"fundingRate":-0.000094,"maxBidPrice":8.936,"minAskPrice":5.957,"timestamp":1789160345300,"riseFallRates":{"zone":"UTC+8","r":-0.0165,"v":-0.125,"r7":0.0111,"r30":0.1691,"r90":0.1036,"r180":-0.2332,"r365":-0.7425},"riseFallRatesOfTimezone":[-0.0182,0.003,-0.0165]},{"contractId":1240,"symbol":"UNI_USDC","lastPrice":6.052,"bid1":6.053,"ask1":6.054,"volume24":211518,"amount24":128703.5105,"holdVol":207330,"lower24Price":5.887,"high24Price":6.511,"riseFallRate":-0.0168,"riseFallValue":-0.104,"indexPrice":6.059,"fairPrice":6.053,"fundingRate":0.000003,"maxBidPrice":7.27,"minAskPrice":4.847,"timestamp":1789160345301,"riseFallRates":{"zone":"UTC+8","r":-0.0168,"v":-0.104,"r7":-0.0358,"r30":0.7261,"r90":1.3557,"r180":0.5317,"r365":-0.3794},"riseFallRatesOfTimezone":[-0.0023,0.0185,-0.0168]},{"contractId":1397,"symbol":"PROVE_USDT","lastPrice":0.1885,"bid1":0.1884,"ask1":0.1885,"volume24":520644,"amount24":98593.6731,"holdVol":1026382,"lower24Price":0.1854,"high24Price":0.1929,"riseFallRate":-0.013,"riseFallValue":-0.0025,"indexPrice":0.1887,"fairPrice":0.1885,"fundingRate":0.00005,"maxBidPrice":0.2264,"minAskPrice":0.1509,"timestamp":1789160345301,"riseFallRates":{"zone":"UTC+8","r":-0.013,"v":-0.0025,"r7":0.0607,"r30":0.2676,"r90":-0.0308,"r180":-0.2865,"r365":-0.796},"riseFallRatesOfTimezone":[-0.0058,-0.0084,-0.013]},{"contractId":1614,"symbol":"XAUT_USDC","lastPrice":4344,"bid1":4344,"ask1":4344.5,"volume24":63303,"amount24":275998.02,"holdVol":258216,"lower24Price":4300,"high24Price":4397,"riseFallRate":-0.0046,"riseFallValue":-20.1,"indexPrice":4345.7,"fairPrice":4344.4,"fundingRate":0.00005,"maxBidPrice":5214.8,"minAskPrice":3476.5,"timestamp":1789160345305,"riseFallRates":{"zone":"UTC+8","r":-0.0046,"v":-20.1,"r7":-0.0188,"r30":-0.0118,"r90":0.0325,"r180":-0.1257},"riseFallRatesOfTimezone":[0.0045,0.0071,-0.0046]},{"contractId":1832,"symbol":"BTC_USD1","lastPrice":77324.3,"bid1":77318.8,"ask1":77330.6,"volume24":168290,"amount24":1302855.0322,"holdVol":1959812,"lower24Price":76112.5,"high24Price":79867.3,"riseFallRate":-0.0051,"riseFallValue":-403.6,"indexPrice":77335.4,"fairPrice":77324.7,"fundingRate":-0.000123,"maxBidPrice":85068.9,"minAskPrice":69601.8,"timestamp":1789160345311,"riseFallRates":{"zone":"UTC+8","r":-0.0051,"v":-403.6,"r7":-0.0265,"r30":0.2191,"r90":0.2033},"riseFallRatesOfTimezone":[0.002,0.0097,-0.0051]},{"contractId":1969,"symbol":"AXONSTOCK_USDT","lastPrice":480.92,"bid1":480.71,"ask1":482.22,"volume24":29091,"amount24":140304.488,"holdVol":359128,"lower24Price":476.21,"high24Price":492.05,"riseFallRate":-0.0089,"riseFallValue":-4.36,"indexPrice":479.81,"fairPrice":480.92,"fundingRate":0.002841,"maxBidPrice":575.77,"minAskPrice":383.84,"timestamp":1789160345312,"riseFallRates":{"zone":"UTC+8","r":-0.0089,"v":-4.36,"r7":-0.0759,"r30":-0.2134,"r90":0.0869},"riseFallRatesOfTimezone":[0.004,-0.001,-0.0089]},{"contractId":1998,"symbol":"ALABSTOCK_USDT","lastPrice":291.07,"bid1":291.06,"ask1":291.17,"volume24":36397,"amount24":104997.983,"holdVol":274958,"lower24Price":281.38,"high24Price":297.34,"riseFallRate":0.0051,"riseFallValue":1.5,"indexPrice":291.27,"fairPrice":291.14,"fundingRate":0,"maxBidPrice":349.52,"minAskPrice":233.01,"timestamp":1789160345313,"riseFallRates":{"zone":"UTC+8","r":0.0051,"v":1.5,"r7":-0.0865,"r30":-0.1299},"riseFallRatesOfTimezone":[0.0213,0.0267,0.0051]},{"contractId":2002,"symbol":"SLBSTOCK_USDT","lastPrice":55.57,"bid1":55.41,"ask1":56.04,"volume24":141561,"amount24":78987.5386,"holdVol":4131800,"lower24Price":55.04,"high24Price":57,"riseFallRate":-0.0016,"riseFallValue":-0.09,"indexPrice":55.82,"fairPrice":55.75,"fundingRate":-0.000135,"maxBidPrice":66.98,"minAskPrice":44.65,"timestamp":1789160345313,"riseFallRates":{"zone":"UTC+8","r":-0.0016,"v":-0.09,"r7":-0.0284,"r30":0.0516},"riseFallRatesOfTimezone":[-0.0075,-0.0223,-0.0016]},{"contractId":2054,"symbol":"MARASTOCK_USDT","lastPrice":11.97,"bid1":11.96,"ask1":11.99,"volume24":78519,"amount24":92226.199,"holdVol":147711,"lower24Price":11.38,"high24Price":12.39,"riseFallRate":-0.0148,"riseFallValue":-0.18,"indexPrice":11.96,"fairPrice":11.97,"fundingRate":0,"maxBidPrice":14.35,"minAskPrice":9.56,"timestamp":1789160345315,"riseFallRates":{"zone":"UTC+8","r":-0.0148,"v":-0.18,"r7":0.0564,"r30":0.2417},"riseFallRatesOfTimezone":[0.0481,0.0481,-0.0148]},{"contractId":2264,"symbol":"FUJIKURASTOCK_USDT","lastPrice":32.44,"bid1":32.32,"ask1":32.49,"volume24":308415,"amount24":100168.1704,"holdVol":570592,"lower24Price":30.24,"high24Price":34.23,"riseFallRate":-0.0015,"riseFallValue":-0.05,"indexPrice":32.34,"fairPrice":32.4,"fundingRate":-0.00014,"maxBidPrice":35.57,"minAskPrice":29.1,"timestamp":1789160345317,"riseFallRates":{"zone":"UTC+8","r":-0.0015,"v":-0.05,"r7":-0.0015},"riseFallRatesOfTimezone":[-0.0214,0.0587,-0.0015]},{"contractId":2290,"symbol":"NECSTOCK_USDT","lastPrice":29.56,"bid1":29.44,"ask1":29.64,"volume24":315829,"amount24":93423.1197,"holdVol":639487,"lower24Price":28.6,"high24Price":31.12,"riseFallRate":0.0037,"riseFallValue":0.11,"indexPrice":29.44,"fairPrice":29.54,"fundingRate":-0.000127,"maxBidPrice":32.38,"minAskPrice":26.49,"timestamp":1789160345318,"riseFallRates":{"zone":"UTC+8","r":0.0037,"v":0.11,"r7":-0.0439},"riseFallRatesOfTimezone":[-0.0053,-0.0224,0.0037]},{"contractId":851,"symbol":"F_USDT","lastPrice":0.003193,"bid1":0.003194,"ask1":0.003197,"volume24":2467412,"amount24":78815.4129,"holdVol":3678862,"lower24Price":0.003106,"high24Price":0.003281,"riseFallRate":-0.0102,"riseFallValue":-0.000033,"indexPrice":0.003202,"fairPrice":0.003195,"fundingRate":0.00005,"maxBidPrice":0.003842,"minAskPrice":0.002561,"timestamp":1789160345323,"riseFallRates":{"zone":"UTC+8","r":-0.0102,"v":-0.000033,"r7":-0.0417,"r30":0.1581,"r90":-0.1908,"r180":-0.4147,"r365":-0.6439},"riseFallRatesOfTimezone":[0.0117,0.0159,-0.0102]},{"contractId":1154,"symbol":"TRY_USDT","lastPrice":0.02062,"bid1":0.02061,"ask1":0.02062,"volume24":47550,"amount24":98023.414,"holdVol":2906069,"lower24Price":0.02058,"high24Price":0.02064,"riseFallRate":0.0004,"riseFallValue":0.00001,"indexPrice":0.02061,"fairPrice":0.02061,"fundingRate":-0.000141,"maxBidPrice":0.02473,"minAskPrice":0.01648,"timestamp":1789160345326,"riseFallRates":{"zone":"UTC+8","r":0.0004,"v":0.00001,"r7":-0.0048,"r30":-0.0166,"r90":-0.0488,"r180":-0.088,"r365":-0.1475},"riseFallRatesOfTimezone":[-0.0004,-0.0009,0.0004]},{"contractId":1244,"symbol":"POL_USDC","lastPrice":0.0959,"bid1":0.0958,"ask1":0.0959,"volume24":126633,"amount24":119252.756,"holdVol":202804,"lower24Price":0.0911,"high24Price":0.0981,"riseFallRate":0.0084,"riseFallValue":0.0008,"indexPrice":0.0959,"fairPrice":0.0957,"fundingRate":-0.002694,"maxBidPrice":0.115,"minAskPrice":0.0767,"timestamp":1789160345329,"riseFallRates":{"zone":"UTC+8","r":0.0084,"v":0.0008,"r7":0.0412,"r30":0.2941,"r90":0.2668,"r180":0,"r365":-0.642},"riseFallRatesOfTimezone":[0.0278,0.0435,0.0084]},{"contractId":1438,"symbol":"PUMPFUN_USDC","lastPrice":0.003577,"bid1":0.003576,"ask1":0.003577,"volume24":35743,"amount24":132291.989,"holdVol":28492,"lower24Price":0.003515,"high24Price":0.003897,"riseFallRate":-0.0194,"riseFallValue":-0.000071,"indexPrice":0.003579,"fairPrice":0.003577,"fundingRate":0.000031,"maxBidPrice":0.004294,"minAskPrice":0.002863,"timestamp":1789160345330,"riseFallRates":{"zone":"UTC+8","r":-0.0194,"v":-0.000071,"r7":-0.1571,"r30":0.2932,"r90":1.2929,"r180":0.8268,"r365":-0.3272},"riseFallRatesOfTimezone":[-0.074,-0.0202,-0.0194]},{"contractId":1767,"symbol":"CRWDSTOCK_USDT","lastPrice":206.53,"bid1":206.51,"ask1":206.57,"volume24":38607,"amount24":80743.0139,"holdVol":776953,"lower24Price":204.73,"high24Price":213.19,"riseFallRate":0.0004,"riseFallValue":0.1,"indexPrice":206.41,"fairPrice":206.52,"fundingRate":0,"maxBidPrice":247.69,"minAskPrice":165.12,"timestamp":1789160345329,"riseFallRates":{"zone":"UTC+8","r":0.0004,"v":0.1,"r7":-0.032,"r30":-0.0642,"r90":-0.6944},"riseFallRatesOfTimezone":[-0.0113,-0.0128,0.0004]},{"contractId":1782,"symbol":"RTXSTOCK_USDT","lastPrice":197.93,"bid1":197.75,"ask1":198.59,"volume24":49787,"amount24":98906.845,"holdVol":161549,"lower24Price":196.8,"high24Price":201.5,"riseFallRate":-0.0002,"riseFallValue":-0.04,"indexPrice":197.79,"fairPrice":197.93,"fundingRate":0.001337,"maxBidPrice":237.34,"minAskPrice":158.23,"timestamp":1789160345331,"riseFallRates":{"zone":"UTC+8","r":-0.0002,"v":-0.04,"r7":-0.0153,"r30":-0.1066},"riseFallRatesOfTimezone":[-0.0005,-0.0012,-0.0002]},{"contractId":1795,"symbol":"HIMSSTOCK_USDT","lastPrice":27.46,"bid1":27.45,"ask1":27.46,"volume24":43910,"amount24":120048.274,"holdVol":64204,"lower24Price":26.76,"high24Price":27.67,"riseFallRate":0.0043,"riseFallValue":0.12,"indexPrice":27.47,"fairPrice":27.46,"fundingRate":0,"maxBidPrice":32.96,"minAskPrice":21.97,"timestamp":1789160345332,"riseFallRates":{"zone":"UTC+8","r":0.0043,"v":0.12,"r7":-0.009,"r30":-0.0704,"r90":0.0196},"riseFallRatesOfTimezone":[-0.0036,0.0007,0.0043]},{"contractId":1833,"symbol":"ETH_USD1","lastPrice":2529.23,"bid1":2529.36,"ask1":2529.89,"volume24":20213,"amount24":504584.8503,"holdVol":202528,"lower24Price":2435.88,"high24Price":2665.05,"riseFallRate":-0.0119,"riseFallValue":-30.62,"indexPrice":2529.31,"fairPrice":2529.23,"fundingRate":-0.0002,"maxBidPrice":2782.24,"minAskPrice":2276.37,"timestamp":1789160345336,"riseFallRates":{"zone":"UTC+8","r":-0.0119,"v":-30.62,"r7":0.0313,"r30":0.3365,"r90":0.5047},"riseFallRatesOfTimezone":[0.0269,0.0372,-0.0119]},{"contractId":1879,"symbol":"TXNSTOCK_USDT","lastPrice":268.61,"bid1":267.8,"ask1":268.74,"volume24":33125,"amount24":87430.5756,"holdVol":34995,"lower24Price":256.84,"high24Price":273.3,"riseFallRate":-0.0153,"riseFallValue":-4.19,"indexPrice":268.38,"fairPrice":268.36,"fundingRate":-0.000122,"maxBidPrice":322.05,"minAskPrice":214.7,"timestamp":1789160345339,"riseFallRates":{"zone":"UTC+8","r":-0.0153,"v":-4.19,"r7":0.0399,"r30":-0.0328,"r90":-0.1155},"riseFallRatesOfTimezone":[0.0374,0.0354,-0.0153]},{"contractId":1916,"symbol":"CBRSSTOCK_USDT","lastPrice":192.05,"bid1":192.01,"ask1":192.02,"volume24":104439,"amount24":201706.5907,"holdVol":236035,"lower24Price":189.83,"high24Price":196.69,"riseFallRate":-0.0151,"riseFallValue":-2.96,"indexPrice":191.83,"fairPrice":191.96,"fundingRate":0,"maxBidPrice":230.19,"minAskPrice":153.46,"timestamp":1789160345339,"riseFallRates":{"zone":"UTC+8","r":-0.0151,"v":-2.96,"r7":-0.0911,"r30":-0.2551,"r90":-0.1104},"riseFallRatesOfTimezone":[0.0022,0.0084,-0.0151]},{"contractId":1923,"symbol":"GLWSTOCK_USDT","lastPrice":161.86,"bid1":161.72,"ask1":161.92,"volume24":71836,"amount24":117860.4336,"holdVol":214406,"lower24Price":159.95,"high24Price":168.82,"riseFallRate":-0.0367,"riseFallValue":-6.17,"indexPrice":161.69,"fairPrice":161.78,"fundingRate":0,"maxBidPrice":194.02,"minAskPrice":129.35,"timestamp":1789160345342,"riseFallRates":{"zone":"UTC+8","r":-0.0367,"v":-6.17,"r7":0.062,"r30":-0.0326,"r90":-0.0978},"riseFallRatesOfTimezone":[-0.0081,0.0094,-0.0367]},{"contractId":2042,"symbol":"SLSSTOCK_USDT","lastPrice":11.57,"bid1":11.5,"ask1":11.59,"volume24":60979,"amount24":80238.312,"holdVol":355974,"lower24Price":11.42,"high24Price":14.22,"riseFallRate":-0.0896,"riseFallValue":-1.14,"indexPrice":11.57,"fairPrice":11.57,"fundingRate":-0.000141,"maxBidPrice":13.88,"minAskPrice":9.25,"timestamp":1789160345346,"riseFallRates":{"zone":"UTC+8","r":-0.0896,"v":-1.14,"r7":-0.1717,"r30":-0.0102},"riseFallRatesOfTimezone":[-0.141,-0.156,-0.0896]},{"contractId":2053,"symbol":"NUSTOCK_USDT","lastPrice":14.69,"bid1":14.68,"ask1":14.69,"volume24":62707,"amount24":93866.816,"holdVol":126087,"lower24Price":14.48,"high24Price":15.31,"riseFallRate":0,"riseFallValue":0,"indexPrice":14.66,"fairPrice":14.68,"fundingRate":0.0002,"maxBidPrice":17.59,"minAskPrice":11.72,"timestamp":1789160345348,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":-0.0498,"r30":0.093},"riseFallRatesOfTimezone":[-0.0239,-0.0219,0]},{"contractId":2093,"symbol":"TSLL_USDT","lastPrice":9.7,"bid1":9.69,"ask1":9.7,"volume24":80751,"amount24":77911.467,"holdVol":132182,"lower24Price":9.44,"high24Price":9.87,"riseFallRate":0,"riseFallValue":0,"indexPrice":9.69,"fairPrice":9.69,"fundingRate":0,"maxBidPrice":11.62,"minAskPrice":7.75,"timestamp":1789160345351,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":0.0706,"r30":0.217},"riseFallRatesOfTimezone":[0.0083,0.0062,0]},{"contractId":2227,"symbol":"VLOSTOCK_USDT","lastPrice":391.15,"bid1":390.75,"ask1":391.34,"volume24":22335,"amount24":86715.6792,"holdVol":48362,"lower24Price":380.4,"high24Price":399.1,"riseFallRate":-0.0183,"riseFallValue":-7.31,"indexPrice":391.1,"fairPrice":391.12,"fundingRate":0.000115,"maxBidPrice":469.32,"minAskPrice":312.88,"timestamp":1789160345351,"riseFallRates":{"zone":"UTC+8","r":-0.0183,"v":-7.31,"r7":0.053,"r30":0.1993},"riseFallRatesOfTimezone":[0.0142,0.0132,-0.0183]},{"contractId":2239,"symbol":"SAMSUNGEMSTOCK_USDT","lastPrice":1054.85,"bid1":1053.07,"ask1":1054.9,"volume24":1038216,"amount24":107428.723314,"holdVol":1086383,"lower24Price":992.27,"high24Price":1087.55,"riseFallRate":-0.0158,"riseFallValue":-17.01,"indexPrice":1054.34,"fairPrice":1054.34,"fundingRate":0,"maxBidPrice":1265.2,"minAskPrice":843.47,"timestamp":1789160345351,"riseFallRates":{"zone":"UTC+8","r":-0.0158,"v":-17.01,"r7":0.0181},"riseFallRatesOfTimezone":[0.0428,0.0412,-0.0158]},{"contractId":2286,"symbol":"MRKSTOCK_USDT","lastPrice":143.76,"bid1":143.66,"ask1":143.95,"volume24":647544,"amount24":93966.42184,"holdVol":875687,"lower24Price":143.67,"high24Price":146.2,"riseFallRate":-0.007,"riseFallValue":-1.02,"indexPrice":143.99,"fairPrice":143.84,"fundingRate":-0.000725,"maxBidPrice":172.78,"minAskPrice":115.19,"timestamp":1789160345354,"riseFallRates":{"zone":"UTC+8","r":-0.007,"v":-1.02,"r7":-0.0464},"riseFallRatesOfTimezone":[-0.0072,-0.0051,-0.007]},{"contractId":486,"symbol":"SNT_USDT","lastPrice":0.007205,"bid1":0.007196,"ask1":0.007211,"volume24":121443,"amount24":86783.4543,"holdVol":51362,"lower24Price":0.006895,"high24Price":0.007484,"riseFallRate":-0.0041,"riseFallValue":-0.00003,"indexPrice":0.007216,"fairPrice":0.007207,"fundingRate":0.00005,"maxBidPrice":0.008659,"minAskPrice":0.005772,"timestamp":1789160345354,"riseFallRates":{"zone":"UTC+8","r":-0.0041,"v":-0.00003,"r7":0.0509,"r30":0.4169,"r90":-0.0386,"r180":-0.264,"r365":-0.7199},"riseFallRatesOfTimezone":[0.0383,0.0338,-0.0041]},{"contractId":1162,"symbol":"ONDO_USDC","lastPrice":0.3518,"bid1":0.3518,"ask1":0.3519,"volume24":316370,"amount24":110934.0231,"holdVol":1086568,"lower24Price":0.3417,"high24Price":0.3685,"riseFallRate":-0.0095,"riseFallValue":-0.0034,"indexPrice":0.352,"fairPrice":0.3518,"fundingRate":0.0001,"maxBidPrice":0.4224,"minAskPrice":0.2816,"timestamp":1789160345356,"riseFallRates":{"zone":"UTC+8","r":-0.0095,"v":-0.0034,"r7":-0.0062,"r30":0.0523,"r90":-0.0525,"r180":0.3325,"r365":-0.653},"riseFallRatesOfTimezone":[0.0144,0.0277,-0.0095]},{"contractId":1657,"symbol":"PEPSTOCK_USDT","lastPrice":136.59,"bid1":136.35,"ask1":136.71,"volume24":95262,"amount24":130625.165,"holdVol":315736,"lower24Price":136.28,"high24Price":137.85,"riseFallRate":-0.0029,"riseFallValue":-0.41,"indexPrice":136.5,"fairPrice":136.54,"fundingRate":0,"maxBidPrice":163.8,"minAskPrice":109.2,"timestamp":1789160345358,"riseFallRates":{"zone":"UTC+8","r":-0.0029,"v":-0.41,"r7":-0.0157,"r30":-0.0109},"riseFallRatesOfTimezone":[-0.0015,-0.0031,-0.0029]},{"contractId":2009,"symbol":"BLKSTOCK_USDT","lastPrice":1075.49,"bid1":1074.92,"ask1":1085.24,"volume24":75277,"amount24":80097.9072,"holdVol":150843,"lower24Price":1044.31,"high24Price":1087.59,"riseFallRate":-0.0076,"riseFallValue":-8.32,"indexPrice":1078.15,"fairPrice":1078.25,"fundingRate":0.0002,"maxBidPrice":1293.78,"minAskPrice":862.52,"timestamp":1789160345359,"riseFallRates":{"zone":"UTC+8","r":-0.0076,"v":-8.32,"r7":-0.0399,"r30":-0.0663},"riseFallRatesOfTimezone":[0.0134,0.0197,-0.0076]},{"contractId":2089,"symbol":"GRABSTOCK_USDT","lastPrice":3.05,"bid1":3.04,"ask1":3.05,"volume24":30018,"amount24":90872.58,"holdVol":61029,"lower24Price":2.96,"high24Price":3.1,"riseFallRate":0.02,"riseFallValue":0.06,"indexPrice":3.04,"fairPrice":3.04,"fundingRate":0.0002,"maxBidPrice":3.64,"minAskPrice":2.43,"timestamp":1789160345368,"riseFallRates":{"zone":"UTC+8","r":0.02,"v":0.06,"r7":-0.1081,"r30":-0.162},"riseFallRatesOfTimezone":[0.0132,0.0099,0.02]},{"contractId":71,"symbol":"CTK_USDT","lastPrice":0.1098,"bid1":0.1098,"ask1":0.1099,"volume24":729295,"amount24":79236.1235,"holdVol":802579,"lower24Price":0.1065,"high24Price":0.1118,"riseFallRate":-0.0018,"riseFallValue":-0.0002,"indexPrice":0.11,"fairPrice":0.1098,"fundingRate":0.00005,"maxBidPrice":0.132,"minAskPrice":0.088,"timestamp":1789160345372,"riseFallRates":{"zone":"UTC+8","r":-0.0018,"v":-0.0002,"r7":-0.0325,"r30":0.0204,"r90":-0.1388,"r180":-0.3525,"r365":-0.6797},"riseFallRatesOfTimezone":[0.0147,0.0242,-0.0018]},{"contractId":2151,"symbol":"HUBSSTOCK_USDT","lastPrice":224.73,"bid1":224,"ask1":229.99,"volume24":34452,"amount24":77493.3369,"holdVol":31344,"lower24Price":222.22,"high24Price":240,"riseFallRate":-0.0019,"riseFallValue":-0.44,"indexPrice":225.33,"fairPrice":225.35,"fundingRate":0.0002,"maxBidPrice":270.39,"minAskPrice":180.26,"timestamp":1789160345372,"riseFallRates":{"zone":"UTC+8","r":-0.0019,"v":-0.44,"r7":-0.098,"r30":0.0669},"riseFallRatesOfTimezone":[0.0062,-0.0011,-0.0019]},{"contractId":2177,"symbol":"APOSTOCK_USDT","lastPrice":128.78,"bid1":127,"ask1":130,"volume24":121606,"amount24":159096.8353,"holdVol":539222,"lower24Price":124.65,"high24Price":139.04,"riseFallRate":-0.0044,"riseFallValue":-0.58,"indexPrice":128.94,"fairPrice":128.78,"fundingRate":-0.000138,"maxBidPrice":154.72,"minAskPrice":103.15,"timestamp":1789160345373,"riseFallRates":{"zone":"UTC+8","r":-0.0044,"v":-0.58,"r7":-0.0418,"r30":-0.0602},"riseFallRatesOfTimezone":[0.0071,-0.0017,-0.0044]},{"contractId":2202,"symbol":"VRTXSTOCK_USDT","lastPrice":515.28,"bid1":514.88,"ask1":516.95,"volume24":14166,"amount24":73254.4533,"holdVol":783175,"lower24Price":511.98,"high24Price":525.68,"riseFallRate":0.004,"riseFallValue":2.07,"indexPrice":515.66,"fairPrice":515.71,"fundingRate":0.0002,"maxBidPrice":618.79,"minAskPrice":412.52,"timestamp":1789160345374,"riseFallRates":{"zone":"UTC+8","r":0.004,"v":2.07,"r7":-0.0662,"r30":-0.0268},"riseFallRatesOfTimezone":[0.0013,-0.0055,0.004]},{"contractId":2213,"symbol":"PAYCSTOCK_USDT","lastPrice":218.81,"bid1":218,"ask1":220.4,"volume24":37361,"amount24":81763.8227,"holdVol":45972,"lower24Price":215.1,"high24Price":255.28,"riseFallRate":0.005,"riseFallValue":1.11,"indexPrice":218.9,"fairPrice":218.91,"fundingRate":0.000145,"maxBidPrice":262.68,"minAskPrice":175.12,"timestamp":1789160345378,"riseFallRates":{"zone":"UTC+8","r":0.005,"v":1.11,"r7":-0.069,"r30":0.0611},"riseFallRatesOfTimezone":[0.0116,0.0139,0.005]},{"contractId":2268,"symbol":"IBIDENSTOCK_USDT","lastPrice":127.49,"bid1":126.95,"ask1":127.65,"volume24":720801,"amount24":91600.44195,"holdVol":1267738,"lower24Price":122.66,"high24Price":132.08,"riseFallRate":0.0039,"riseFallValue":0.5,"indexPrice":126.79,"fairPrice":127.3,"fundingRate":0.000038,"maxBidPrice":139.46,"minAskPrice":114.11,"timestamp":1789160345379,"riseFallRates":{"zone":"UTC+8","r":0.0039,"v":0.5,"r7":-0.0318},"riseFallRatesOfTimezone":[-0.0274,-0.0284,0.0039]},{"contractId":484,"symbol":"STEEM_USDT","lastPrice":0.04453,"bid1":0.04451,"ask1":0.04453,"volume24":192054,"amount24":85372.3314,"holdVol":210950,"lower24Price":0.04335,"high24Price":0.04556,"riseFallRate":-0.0046,"riseFallValue":-0.00021,"indexPrice":0.04452,"fairPrice":0.04451,"fundingRate":0.000023,"maxBidPrice":0.05342,"minAskPrice":0.03561,"timestamp":1789160345383,"riseFallRates":{"zone":"UTC+8","r":-0.0046,"v":-0.00021,"r7":-0.0004,"r30":0.2383,"r90":-0.0022,"r180":-0.2899,"r365":-0.6645},"riseFallRatesOfTimezone":[0.0027,0.0134,-0.0046]},{"contractId":608,"symbol":"MOCA_USDT","lastPrice":0.00869,"bid1":0.00868,"ask1":0.0087,"volume24":951016,"amount24":82023.9977,"holdVol":3009557,"lower24Price":0.00843,"high24Price":0.00888,"riseFallRate":-0.0045,"riseFallValue":-0.00004,"indexPrice":0.00867,"fairPrice":0.00868,"fundingRate":0.00005,"maxBidPrice":0.0104,"minAskPrice":0.00693,"timestamp":1789160345385,"riseFallRates":{"zone":"UTC+8","r":-0.0045,"v":-0.00004,"r7":-0.0079,"r30":0.1759,"r90":-0.105,"r180":-0.4076,"r365":-0.8762},"riseFallRatesOfTimezone":[0.0046,0.0151,-0.0045]},{"contractId":705,"symbol":"ASR_USDT","lastPrice":0.85,"bid1":0.85,"ask1":0.851,"volume24":93882,"amount24":79736.141,"holdVol":169308,"lower24Price":0.832,"high24Price":0.861,"riseFallRate":-0.0058,"riseFallValue":-0.005,"indexPrice":0.85,"fairPrice":0.85,"fundingRate":0.00005,"maxBidPrice":1.02,"minAskPrice":0.68,"timestamp":1789160345387,"riseFallRates":{"zone":"UTC+8","r":-0.0058,"v":-0.005,"r7":-0.0274,"r30":-0.0173,"r90":-0.1866,"r180":-0.3703,"r365":-0.6533},"riseFallRatesOfTimezone":[-0.0011,0.0023,-0.0058]},{"contractId":1129,"symbol":"BCH_USDC","lastPrice":228.76,"bid1":228.72,"ask1":228.8,"volume24":60302,"amount24":137143.5393,"holdVol":3144044,"lower24Price":219.81,"high24Price":237.72,"riseFallRate":-0.0139,"riseFallValue":-3.24,"indexPrice":228.93,"fairPrice":228.76,"fundingRate":-0.00015,"maxBidPrice":274.71,"minAskPrice":183.14,"timestamp":1789160345387,"riseFallRates":{"zone":"UTC+8","r":-0.0139,"v":-3.24,"r7":-0.0897,"r30":0.0727,"r90":0.0973,"r180":-0.5052,"r365":-0.6115},"riseFallRatesOfTimezone":[0.0096,0.0229,-0.0139]},{"contractId":1390,"symbol":"APLDSTOCK_USDT","lastPrice":26.43,"bid1":26.36,"ask1":26.49,"volume24":32397,"amount24":85159.707,"holdVol":94106,"lower24Price":25.63,"high24Price":26.9,"riseFallRate":-0.0063,"riseFallValue":-0.17,"indexPrice":26.47,"fairPrice":26.43,"fundingRate":-0.001654,"maxBidPrice":31.76,"minAskPrice":21.17,"timestamp":1789160345392,"riseFallRates":{"zone":"UTC+8","r":-0.0063,"v":-0.17,"r7":0.006,"r30":-0.1402,"r90":-0.3938,"r365":0.5163},"riseFallRatesOfTimezone":[0.0236,0.0188,-0.0063]},{"contractId":1663,"symbol":"BTX_USDT","lastPrice":0.02198,"bid1":0.02183,"ask1":0.02213,"volume24":350274,"amount24":77157.3906,"holdVol":752923,"lower24Price":0.02142,"high24Price":0.02286,"riseFallRate":-0.0134,"riseFallValue":-0.0003,"indexPrice":0.02203,"fairPrice":0.022,"fundingRate":-0.000117,"maxBidPrice":0.02643,"minAskPrice":0.01762,"timestamp":1789160345394,"riseFallRates":{"zone":"UTC+8","r":-0.0134,"v":-0.0003,"r7":-0.3105,"r30":-0.4295,"r90":0.313,"r180":1.1762},"riseFallRatesOfTimezone":[0.0064,0.018,-0.0134]},{"contractId":1684,"symbol":"NOWSTOCK_USDT","lastPrice":132.23,"bid1":132.21,"ask1":132.31,"volume24":118122,"amount24":155647.6906,"holdVol":651953,"lower24Price":130.43,"high24Price":134.6,"riseFallRate":0.0042,"riseFallValue":0.56,"indexPrice":132.21,"fairPrice":132.23,"fundingRate":0.00001,"maxBidPrice":158.65,"minAskPrice":105.76,"timestamp":1789160345395,"riseFallRates":{"zone":"UTC+8","r":0.0042,"v":0.56,"r7":-0.0665,"r30":0.0668,"r90":0.2963,"r180":-0.7662},"riseFallRatesOfTimezone":[0.007,0.0136,0.0042]},{"contractId":1854,"symbol":"ZEC_USD1","lastPrice":1182.15,"bid1":1181.67,"ask1":1181.72,"volume24":88266,"amount24":996985.1745,"holdVol":434562,"lower24Price":1055.64,"high24Price":1216.31,"riseFallRate":0.0158,"riseFallValue":18.4,"indexPrice":1180.3,"fairPrice":1181.45,"fundingRate":-0.000141,"maxBidPrice":1416.36,"minAskPrice":944.24,"timestamp":1789160345395,"riseFallRates":{"zone":"UTC+8","r":0.0158,"v":18.4,"r7":0.1982,"r30":1.4347,"r90":1.8404},"riseFallRatesOfTimezone":[0.0509,0.0953,0.0158]},{"contractId":1994,"symbol":"RGTISTOCK_USDT","lastPrice":15.289,"bid1":15.275,"ask1":15.335,"volume24":53056,"amount24":81314.1474,"holdVol":4171518,"lower24Price":15.113,"high24Price":15.782,"riseFallRate":-0.0223,"riseFallValue":-0.349,"indexPrice":15.294,"fairPrice":15.294,"fundingRate":0,"maxBidPrice":18.352,"minAskPrice":12.235,"timestamp":1789160345398,"riseFallRates":{"zone":"UTC+8","r":-0.0223,"v":-0.349,"r7":0.0004,"r30":-0.1507},"riseFallRatesOfTimezone":[0.0066,0.0076,-0.0223]},{"contractId":2006,"symbol":"VSTSTOCK_USDT","lastPrice":148.14,"bid1":148.11,"ask1":148.34,"volume24":59109,"amount24":87367.3204,"holdVol":632040,"lower24Price":146.66,"high24Price":150.14,"riseFallRate":-0.0009,"riseFallValue":-0.14,"indexPrice":148.56,"fairPrice":148.2,"fundingRate":0,"maxBidPrice":178.27,"minAskPrice":118.84,"timestamp":1789160345398,"riseFallRates":{"zone":"UTC+8","r":-0.0009,"v":-0.14,"r7":-0.0001,"r30":0.0067},"riseFallRatesOfTimezone":[0.0067,0.0085,-0.0009]},{"contractId":2028,"symbol":"SUMIELECSTOCK_USDT","lastPrice":13.51,"bid1":13.5,"ask1":13.54,"volume24":748348,"amount24":100892.1297,"holdVol":254786,"lower24Price":13.2,"high24Price":13.66,"riseFallRate":-0.0066,"riseFallValue":-0.09,"indexPrice":13.5,"fairPrice":13.51,"fundingRate":0,"maxBidPrice":16.2,"minAskPrice":10.8,"timestamp":1789160345399,"riseFallRates":{"zone":"UTC+8","r":-0.0066,"v":-0.09,"r7":-0.0145,"r30":-0.0746},"riseFallRatesOfTimezone":[-0.0066,0.0029,-0.0066]},{"contractId":2068,"symbol":"SOXL_USDC","lastPrice":121.87,"bid1":121.87,"ask1":121.89,"volume24":2355130,"amount24":2779304.7728,"holdVol":2484163,"lower24Price":112.88,"high24Price":124.41,"riseFallRate":-0.0129,"riseFallValue":-1.6,"indexPrice":121.88,"fairPrice":121.88,"fundingRate":0,"maxBidPrice":146.25,"minAskPrice":97.5,"timestamp":1789160345401,"riseFallRates":{"zone":"UTC+8","r":-0.0129,"v":-1.6,"r7":0.0496,"r30":-0.1555},"riseFallRatesOfTimezone":[0.0527,0.0672,-0.0129]},{"contractId":2115,"symbol":"APHSTOCK_USDT","lastPrice":84.09,"bid1":83.72,"ask1":84.24,"volume24":108723,"amount24":88686.6012,"holdVol":364645,"lower24Price":79.4,"high24Price":84.5,"riseFallRate":0.0022,"riseFallValue":0.19,"indexPrice":84.01,"fairPrice":84.09,"fundingRate":0.0002,"maxBidPrice":100.81,"minAskPrice":67.2,"timestamp":1789160345405,"riseFallRates":{"zone":"UTC+8","r":0.0022,"v":0.19,"r7":0.0192,"r30":-0.5095},"riseFallRatesOfTimezone":[0.0479,0.0482,0.0022]},{"contractId":2156,"symbol":"PIPEDOG_USDT","lastPrice":0.002596,"bid1":0.002591,"ask1":0.002631,"volume24":300155,"amount24":76977.9792,"holdVol":33792,"lower24Price":0.002482,"high24Price":0.002723,"riseFallRate":-0.0207,"riseFallValue":-0.000055,"indexPrice":0.002585,"fairPrice":0.002596,"fundingRate":0.0002,"maxBidPrice":0.003102,"minAskPrice":0.002068,"timestamp":1789160345409,"riseFallRates":{"zone":"UTC+8","r":-0.0207,"v":-0.000055,"r7":0.1979,"r30":-0.1338},"riseFallRatesOfTimezone":[0.0065,0.0184,-0.0207]},{"contractId":2358,"symbol":"CEGSTOCK_USDT","lastPrice":284.71,"bid1":284.6,"ask1":285.2,"volume24":282767,"amount24":81165.11364,"holdVol":204670,"lower24Price":284,"high24Price":291.96,"riseFallRate":-0.0113,"riseFallValue":-3.27,"indexPrice":285.01,"fairPrice":284.9,"fundingRate":-0.000117,"maxBidPrice":342.01,"minAskPrice":228,"timestamp":1789160345410,"riseFallRates":{"zone":"UTC+8","r":-0.0113,"v":-3.27},"riseFallRatesOfTimezone":[-0.0039,-0.0064,-0.0113]},{"contractId":720,"symbol":"CARV_USDT","lastPrice":0.03443,"bid1":0.03442,"ask1":0.03443,"volume24":243030,"amount24":83338.096,"holdVol":170792,"lower24Price":0.03354,"high24Price":0.03531,"riseFallRate":-0.0066,"riseFallValue":-0.00023,"indexPrice":0.03429,"fairPrice":0.03439,"fundingRate":0.00005,"maxBidPrice":0.04114,"minAskPrice":0.02743,"timestamp":1789160345411,"riseFallRates":{"zone":"UTC+8","r":-0.0066,"v":-0.00023,"r7":0.0102,"r30":0.1542,"r90":-0.1681,"r180":-0.3996,"r365":-0.8878},"riseFallRatesOfTimezone":[0.0076,0.0243,-0.0066]},{"contractId":1225,"symbol":"AWE_USDT","lastPrice":0.05886,"bid1":0.05884,"ask1":0.05886,"volume24":133519,"amount24":78543.0187,"holdVol":1129233,"lower24Price":0.058,"high24Price":0.05989,"riseFallRate":-0.0006,"riseFallValue":-0.00004,"indexPrice":0.05898,"fairPrice":0.05886,"fundingRate":0.000028,"maxBidPrice":0.07077,"minAskPrice":0.04718,"timestamp":1789160345413,"riseFallRates":{"zone":"UTC+8","r":-0.0006,"v":-0.00004,"r7":-0.0404,"r30":0.0115,"r90":0.0934,"r180":0.1243,"r365":0.0607},"riseFallRatesOfTimezone":[0.0017,0.0077,-0.0006]},{"contractId":1659,"symbol":"GESTOCK_USDT","lastPrice":327.75,"bid1":325.84,"ask1":327.9,"volume24":244683,"amount24":80382.52332,"holdVol":776587,"lower24Price":326.06,"high24Price":333.28,"riseFallRate":0.0023,"riseFallValue":0.76,"indexPrice":323.84,"fairPrice":326.92,"fundingRate":0.009598,"maxBidPrice":388.6,"minAskPrice":259.07,"timestamp":1789160345413,"riseFallRates":{"zone":"UTC+8","r":0.0023,"v":0.76,"r7":-0.0253,"r30":-0.0996,"r90":-0.0215},"riseFallRatesOfTimezone":[0.0013,0.0017,0.0023]},{"contractId":1714,"symbol":"FRAX_USDT","lastPrice":0.2723,"bid1":0.2723,"ask1":0.2725,"volume24":316538,"amount24":86050.6398,"holdVol":594538,"lower24Price":0.2662,"high24Price":0.2793,"riseFallRate":-0.013,"riseFallValue":-0.0036,"indexPrice":0.2736,"fairPrice":0.2723,"fundingRate":0.00005,"maxBidPrice":0.3283,"minAskPrice":0.2188,"timestamp":1789160345415,"riseFallRates":{"zone":"UTC+8","r":-0.013,"v":-0.0036,"r7":-0.0508,"r30":-0.0819,"r90":-0.0391,"r180":-0.5594},"riseFallRatesOfTimezone":[0.0156,0.0183,-0.013]},{"contractId":1752,"symbol":"CATSTOCK_USDT","lastPrice":819.91,"bid1":817.18,"ask1":820.07,"volume24":102124,"amount24":83012.17543,"holdVol":313770,"lower24Price":803.99,"high24Price":825.83,"riseFallRate":-0.0029,"riseFallValue":-2.46,"indexPrice":818.65,"fairPrice":818.65,"fundingRate":0.000022,"maxBidPrice":982.38,"minAskPrice":654.92,"timestamp":1789160345416,"riseFallRates":{"zone":"UTC+8","r":-0.0029,"v":-2.46,"r7":0.009,"r30":-0.0487},"riseFallRatesOfTimezone":[0.0174,0.0181,-0.0029]},{"contractId":1877,"symbol":"USOIL_USD1","lastPrice":96.61,"bid1":96.48,"ask1":96.63,"volume24":144829,"amount24":144797.4267,"holdVol":8999055,"lower24Price":96.03,"high24Price":106.85,"riseFallRate":-0.0044,"riseFallValue":-0.43,"indexPrice":97.1,"fairPrice":96.61,"fundingRate":-0.003484,"maxBidPrice":116.52,"minAskPrice":77.68,"timestamp":1789160345416,"riseFallRates":{"zone":"UTC+8","r":-0.0044,"v":-0.43,"r7":0.0625,"r30":0.1725,"r90":0.1899},"riseFallRatesOfTimezone":[-0.0392,-0.0496,-0.0044]},{"contractId":1949,"symbol":"YOM_USDT","lastPrice":0.01328,"bid1":0.01313,"ask1":0.01333,"volume24":585589,"amount24":77921.5606,"holdVol":61575,"lower24Price":0.01303,"high24Price":0.0139,"riseFallRate":-0.0015,"riseFallValue":-0.00002,"indexPrice":0.01337,"fairPrice":0.01328,"fundingRate":-0.000146,"maxBidPrice":0.01604,"minAskPrice":0.01069,"timestamp":1789160345425,"riseFallRates":{"zone":"UTC+8","r":-0.0015,"v":-0.00002,"r7":-0.0521,"r30":-0.8636,"r90":-0.8587},"riseFallRatesOfTimezone":[-0.0162,-0.0074,-0.0015]},{"contractId":1986,"symbol":"FOXASTOCK_USDT","lastPrice":66.02,"bid1":65.62,"ask1":66.14,"volume24":166917,"amount24":109711.6555,"holdVol":327720,"lower24Price":63.96,"high24Price":66.83,"riseFallRate":0.0004,"riseFallValue":0.03,"indexPrice":65.97,"fairPrice":65.91,"fundingRate":-0.001531,"maxBidPrice":79.16,"minAskPrice":52.77,"timestamp":1789160345426,"riseFallRates":{"zone":"UTC+8","r":0.0004,"v":0.03,"r7":0.0027,"r30":0.0578},"riseFallRatesOfTimezone":[0.0128,0.0079,0.0004]},{"contractId":2095,"symbol":"RAM_USDT","lastPrice":13.4,"bid1":13.39,"ask1":13.4,"volume24":64530,"amount24":86520.243,"holdVol":137005,"lower24Price":13,"high24Price":13.99,"riseFallRate":-0.0081,"riseFallValue":-0.11,"indexPrice":13.39,"fairPrice":13.39,"fundingRate":0,"maxBidPrice":16.06,"minAskPrice":10.71,"timestamp":1789160345427,"riseFallRates":{"zone":"UTC+8","r":-0.0081,"v":-0.11,"r7":0.0007,"r30":0.101},"riseFallRatesOfTimezone":[0.0166,0.0276,-0.0081]},{"contractId":70,"symbol":"CVC_USDT","lastPrice":0.02126,"bid1":0.02126,"ask1":0.02127,"volume24":5544389,"amount24":117048.60987,"holdVol":13162163,"lower24Price":0.02045,"high24Price":0.02163,"riseFallRate":0.0009,"riseFallValue":0.00002,"indexPrice":0.02128,"fairPrice":0.02126,"fundingRate":0.00005,"maxBidPrice":0.02553,"minAskPrice":0.01702,"timestamp":1789160345429,"riseFallRates":{"zone":"UTC+8","r":0.0009,"v":0.00002,"r7":0.0255,"r30":0.2072,"r90":-0.076,"r180":-0.299,"r365":-0.7638},"riseFallRatesOfTimezone":[0.0085,0.0047,0.0009]},{"contractId":2128,"symbol":"SNPSSTOCK_USDT","lastPrice":398.11,"bid1":398.09,"ask1":398.22,"volume24":36981,"amount24":147107.9266,"holdVol":294992,"lower24Price":394.73,"high24Price":400.84,"riseFallRate":-0.0015,"riseFallValue":-0.61,"indexPrice":398.12,"fairPrice":398.11,"fundingRate":-0.000131,"maxBidPrice":477.74,"minAskPrice":318.49,"timestamp":1789160345430,"riseFallRates":{"zone":"UTC+8","r":-0.0015,"v":-0.61,"r7":0.0173,"r30":-0.0359},"riseFallRatesOfTimezone":[0.0021,0.0035,-0.0015]},{"contractId":2137,"symbol":"RIOTSTOCK_USDT","lastPrice":21.53,"bid1":21.48,"ask1":21.56,"volume24":45893,"amount24":97329.148,"holdVol":119048,"lower24Price":20.84,"high24Price":22.08,"riseFallRate":-0.0092,"riseFallValue":-0.2,"indexPrice":21.48,"fairPrice":21.52,"fundingRate":0,"maxBidPrice":25.77,"minAskPrice":17.18,"timestamp":1789160345432,"riseFallRates":{"zone":"UTC+8","r":-0.0092,"v":-0.2,"r7":0.0013,"r30":0.0481},"riseFallRatesOfTimezone":[0.0247,0.0257,-0.0092]},{"contractId":2161,"symbol":"IQVSTOCK_USDT","lastPrice":258.41,"bid1":258.09,"ask1":264.51,"volume24":29993,"amount24":77712.4143,"holdVol":26261,"lower24Price":247.3,"high24Price":264.51,"riseFallRate":-0.0053,"riseFallValue":-1.4,"indexPrice":261.14,"fairPrice":261.11,"fundingRate":-0.0002,"maxBidPrice":313.36,"minAskPrice":208.91,"timestamp":1789160345433,"riseFallRates":{"zone":"UTC+8","r":-0.0053,"v":-1.4,"r7":-0.0379,"r30":0.0629},"riseFallRatesOfTimezone":[0.0037,-0.0011,-0.0053]},{"contractId":2184,"symbol":"GFSSTOCK_USDT","lastPrice":47.16,"bid1":46.93,"ask1":47.24,"volume24":205803,"amount24":95464.1304,"holdVol":226453,"lower24Price":45.75,"high24Price":47.27,"riseFallRate":0.0083,"riseFallValue":0.39,"indexPrice":46.92,"fairPrice":47.06,"fundingRate":0.003073,"maxBidPrice":56.3,"minAskPrice":37.53,"timestamp":1789160345435,"riseFallRates":{"zone":"UTC+8","r":0.0083,"v":0.39,"r7":0.0461,"r30":-0.1054},"riseFallRatesOfTimezone":[0.0243,0.0276,0.0083]},{"contractId":2186,"symbol":"DXCMSTOCK_USDT","lastPrice":82.5,"bid1":81.75,"ask1":84.58,"volume24":183213,"amount24":156070.0978,"holdVol":82171,"lower24Price":81.39,"high24Price":90.4,"riseFallRate":-0.012,"riseFallValue":-1.01,"indexPrice":83.07,"fairPrice":83.07,"fundingRate":0.0002,"maxBidPrice":99.68,"minAskPrice":66.45,"timestamp":1789160345439,"riseFallRates":{"zone":"UTC+8","r":-0.012,"v":-1.01,"r7":-0.0639,"r30":-0.0788},"riseFallRatesOfTimezone":[-0.0226,-0.0282,-0.012]},{"contractId":2226,"symbol":"KUAISHOUSTOCK_USDT","lastPrice":4.022,"bid1":4.021,"ask1":4.026,"volume24":252594,"amount24":100996.3863,"holdVol":285447,"lower24Price":3.94,"high24Price":4.052,"riseFallRate":0.0007,"riseFallValue":0.003,"indexPrice":4.021,"fairPrice":4.022,"fundingRate":0,"maxBidPrice":4.825,"minAskPrice":3.216,"timestamp":1789160345440,"riseFallRates":{"zone":"UTC+8","r":0.0007,"v":0.003,"r7":-0.0598,"r30":-0.2382},"riseFallRatesOfTimezone":[0.0075,0.0133,0.0007]},{"contractId":2233,"symbol":"ENTGSTOCK_USDT","lastPrice":139.95,"bid1":137.99,"ask1":141.56,"volume24":60273,"amount24":82946.5465,"holdVol":418111,"lower24Price":116.51,"high24Price":141.78,"riseFallRate":-0.008,"riseFallValue":-1.13,"indexPrice":139.79,"fairPrice":139.82,"fundingRate":-0.000117,"maxBidPrice":167.74,"minAskPrice":111.83,"timestamp":1789160345441,"riseFallRates":{"zone":"UTC+8","r":-0.008,"v":-1.13,"r7":0.0093,"r30":-0.115},"riseFallRatesOfTimezone":[0.017,0.0145,-0.008]},{"contractId":596,"symbol":"TAIKO_USDT","lastPrice":0.07911,"bid1":0.07906,"ask1":0.07913,"volume24":994351,"amount24":78329.24283,"holdVol":3985456,"lower24Price":0.07738,"high24Price":0.0799,"riseFallRate":0.0071,"riseFallValue":0.00056,"indexPrice":0.0789,"fairPrice":0.07903,"fundingRate":0.00005,"maxBidPrice":0.09468,"minAskPrice":0.06312,"timestamp":1789160345444,"riseFallRates":{"zone":"UTC+8","r":0.0071,"v":0.00056,"r7":-0.0124,"r30":0.1387,"r90":-0.0747,"r180":-0.3785,"r365":-0.8098},"riseFallRatesOfTimezone":[0.0038,0.0087,0.0071]},{"contractId":737,"symbol":"CHEEMS_USDT","lastPrice":0.000000507,"bid1":0.0000005069,"ask1":0.000000507,"volume24":13211,"amount24":66946.964,"holdVol":7499,"lower24Price":0.0000004974,"high24Price":0.000000525,"riseFallRate":-0.0174,"riseFallValue":-0.000000009,"indexPrice":0.0000005078,"fairPrice":0.000000507,"fundingRate":0.00005,"maxBidPrice":0.0000006093,"minAskPrice":0.0000004062,"timestamp":1789160345450,"riseFallRates":{"zone":"UTC+8","r":-0.0174,"v":-0.000000009,"r7":-0.0581,"r30":0.0223,"r90":-0.139,"r180":0.0397,"r365":-0.5764},"riseFallRatesOfTimezone":[0.0055,0.0152,-0.0174]},{"contractId":1117,"symbol":"WLD_USDC","lastPrice":0.3995,"bid1":0.3994,"ask1":0.3996,"volume24":291835,"amount24":117419.3774,"holdVol":668128,"lower24Price":0.388,"high24Price":0.4271,"riseFallRate":-0.0225,"riseFallValue":-0.0092,"indexPrice":0.3998,"fairPrice":0.3995,"fundingRate":-0.000219,"maxBidPrice":0.4797,"minAskPrice":0.3198,"timestamp":1789160345450,"riseFallRates":{"zone":"UTC+8","r":-0.0225,"v":-0.0092,"r7":0.0656,"r30":0.1837,"r90":-0.2271,"r180":0.1156,"r365":-0.752},"riseFallRatesOfTimezone":[-0.0029,0.0113,-0.0225]},{"contractId":1163,"symbol":"XLM_USDC","lastPrice":0.17842,"bid1":0.17841,"ask1":0.17847,"volume24":60912,"amount24":108052.6405,"holdVol":397123,"lower24Price":0.17285,"high24Price":0.18496,"riseFallRate":-0.012,"riseFallValue":-0.00217,"indexPrice":0.17856,"fairPrice":0.17842,"fundingRate":0.0001,"maxBidPrice":0.21427,"minAskPrice":0.14284,"timestamp":1789160345451,"riseFallRates":{"zone":"UTC+8","r":-0.012,"v":-0.00217,"r7":-0.0019,"r30":0.1174,"r90":-0.0674,"r180":0.0683,"r365":-0.5379},"riseFallRatesOfTimezone":[0.0037,0.0227,-0.012]},{"contractId":1292,"symbol":"AURASOL_USDT","lastPrice":0.01547,"bid1":0.01537,"ask1":0.01574,"volume24":50980,"amount24":78000.171,"holdVol":17643,"lower24Price":0.01452,"high24Price":0.01667,"riseFallRate":-0.0462,"riseFallValue":-0.00075,"indexPrice":0.01557,"fairPrice":0.01555,"fundingRate":-0.000136,"maxBidPrice":0.01868,"minAskPrice":0.01245,"timestamp":1789160345455,"riseFallRates":{"zone":"UTC+8","r":-0.0462,"v":-0.00075,"r7":-0.3194,"r30":0.5948,"r90":0.0833,"r365":-0.8618},"riseFallRatesOfTimezone":[0.0424,0.0279,-0.0462]},{"contractId":1472,"symbol":"WLFI_USDC","lastPrice":0.05462,"bid1":0.05458,"ask1":0.0546,"volume24":155406,"amount24":84552.2572,"holdVol":75037,"lower24Price":0.04829,"high24Price":0.05698,"riseFallRate":0.0459,"riseFallValue":0.0024,"indexPrice":0.05453,"fairPrice":0.05458,"fundingRate":0.00005,"maxBidPrice":0.06543,"minAskPrice":0.04362,"timestamp":1789160345455,"riseFallRates":{"zone":"UTC+8","r":0.0459,"v":0.0024,"r7":-0.0419,"r30":-0.0049,"r90":-0.0743,"r180":-0.4727,"r365":-0.7258},"riseFallRatesOfTimezone":[-0.0258,-0.0263,0.0459]},{"contractId":1642,"symbol":"CSCOSTOCK_USDT","lastPrice":112.04,"bid1":112.04,"ask1":112.06,"volume24":89651,"amount24":98009.8557,"holdVol":346514,"lower24Price":107.42,"high24Price":112.25,"riseFallRate":0.0067,"riseFallValue":0.75,"indexPrice":112.05,"fairPrice":112.04,"fundingRate":0,"maxBidPrice":134.46,"minAskPrice":89.64,"timestamp":1789160345457,"riseFallRates":{"zone":"UTC+8","r":0.0067,"v":0.75,"r7":0.0226,"r30":-0.09,"r90":-0.074},"riseFallRatesOfTimezone":[0.0422,0.0418,0.0067]},{"contractId":1658,"symbol":"MASTOCK_USDT","lastPrice":567.7,"bid1":567.09,"ask1":567.74,"volume24":145838,"amount24":82704.95609,"holdVol":12763984,"lower24Price":561.6,"high24Price":572.5,"riseFallRate":0.0067,"riseFallValue":3.78,"indexPrice":569.53,"fairPrice":567.7,"fundingRate":0,"maxBidPrice":683.43,"minAskPrice":455.62,"timestamp":1789160345459,"riseFallRates":{"zone":"UTC+8","r":0.0067,"v":3.78,"r7":-0.0217,"r30":0.0189,"r90":0.1557},"riseFallRatesOfTimezone":[0.0066,0.0054,0.0067]},{"contractId":1707,"symbol":"BASTOCK_USDT","lastPrice":210.35,"bid1":210.2,"ask1":210.92,"volume24":49178,"amount24":101892.7828,"holdVol":1231296,"lower24Price":204.63,"high24Price":211.95,"riseFallRate":0.0023,"riseFallValue":0.49,"indexPrice":210.41,"fairPrice":210.46,"fundingRate":0.000513,"maxBidPrice":252.49,"minAskPrice":168.32,"timestamp":1789160345465,"riseFallRates":{"zone":"UTC+8","r":0.0023,"v":0.49,"r7":-0.0044,"r30":-0.0858,"r90":-0.0379},"riseFallRatesOfTimezone":[0.0235,0.0233,0.0023]},{"contractId":1800,"symbol":"EWJ_USDT","lastPrice":98.71,"bid1":98.54,"ask1":98.77,"volume24":82398,"amount24":80399.4618,"holdVol":194796,"lower24Price":95.45,"high24Price":98.85,"riseFallRate":0.0002,"riseFallValue":0.02,"indexPrice":98.52,"fairPrice":98.65,"fundingRate":0.000125,"maxBidPrice":118.22,"minAskPrice":78.81,"timestamp":1789160345466,"riseFallRates":{"zone":"UTC+8","r":0.0002,"v":0.02,"r7":0.0038,"r30":0.0067,"r90":0.0629},"riseFallRatesOfTimezone":[0.0227,0.02,0.0002]},{"contractId":2040,"symbol":"BIDUSTOCK_USDT","lastPrice":91.67,"bid1":91.5,"ask1":91.7,"volume24":89524,"amount24":81528.7362,"holdVol":1068172,"lower24Price":89.9,"high24Price":92.7,"riseFallRate":0.0014,"riseFallValue":0.13,"indexPrice":91.8,"fairPrice":91.62,"fundingRate":-0.000142,"maxBidPrice":110.16,"minAskPrice":73.44,"timestamp":1789160345466,"riseFallRates":{"zone":"UTC+8","r":0.0014,"v":0.13,"r7":-0.0683,"r30":-0.1167},"riseFallRatesOfTimezone":[0.0137,0.0127,0.0014]},{"contractId":2050,"symbol":"MXLSTOCK_USDT","lastPrice":74.79,"bid1":74.6,"ask1":74.93,"volume24":110034,"amount24":78114.0715,"holdVol":218450,"lower24Price":68.26,"high24Price":76.26,"riseFallRate":0.0009,"riseFallValue":0.07,"indexPrice":74.7,"fairPrice":74.72,"fundingRate":0.0002,"maxBidPrice":89.64,"minAskPrice":59.76,"timestamp":1789160345467,"riseFallRates":{"zone":"UTC+8","r":0.0009,"v":0.07,"r7":0.1995,"r30":-0.0139},"riseFallRatesOfTimezone":[0.0789,0.0806,0.0009]},{"contractId":2101,"symbol":"BOTSTOCK_USDT","lastPrice":26.89,"bid1":26.84,"ask1":26.91,"volume24":29397,"amount24":80392.47,"holdVol":63843,"lower24Price":26.6,"high24Price":27.81,"riseFallRate":-0.0037,"riseFallValue":-0.1,"indexPrice":26.84,"fairPrice":26.87,"fundingRate":0,"maxBidPrice":32.2,"minAskPrice":21.47,"timestamp":1789160345470,"riseFallRates":{"zone":"UTC+8","r":-0.0037,"v":-0.1,"r7":-0.0168,"r30":-0.1517},"riseFallRatesOfTimezone":[-0.0243,-0.0178,-0.0037]},{"contractId":2145,"symbol":"AMZU_USDT","lastPrice":36.595,"bid1":36.514,"ask1":36.647,"volume24":24597,"amount24":87847.5534,"holdVol":1230267,"lower24Price":35.145,"high24Price":36.866,"riseFallRate":0.0073,"riseFallValue":0.266,"indexPrice":36.598,"fairPrice":36.595,"fundingRate":-0.000097,"maxBidPrice":43.917,"minAskPrice":29.278,"timestamp":1789160345470,"riseFallRates":{"zone":"UTC+8","r":0.0073,"v":0.266,"r7":0.0039,"r30":-0.095},"riseFallRatesOfTimezone":[0.0391,0.0401,0.0073]},{"contractId":2181,"symbol":"GIGADEVSTOCK_USDT","lastPrice":57.36,"bid1":57.35,"ask1":57.36,"volume24":181299,"amount24":105620.9427,"holdVol":120135,"lower24Price":56.77,"high24Price":60.13,"riseFallRate":-0.0072,"riseFallValue":-0.42,"indexPrice":57.37,"fairPrice":57.36,"fundingRate":0,"maxBidPrice":68.84,"minAskPrice":45.89,"timestamp":1789160345472,"riseFallRates":{"zone":"UTC+8","r":-0.0072,"v":-0.42,"r7":-0.0408,"r30":-0.1327},"riseFallRatesOfTimezone":[-0.0417,-0.0305,-0.0072]},{"contractId":2185,"symbol":"THCSTOCK_USDT","lastPrice":263.23,"bid1":254.02,"ask1":268.82,"volume24":32255,"amount24":84852.7355,"holdVol":132791,"lower24Price":254,"high24Price":279,"riseFallRate":-0.0055,"riseFallValue":-1.47,"indexPrice":263.5,"fairPrice":263.23,"fundingRate":-0.0002,"maxBidPrice":316.2,"minAskPrice":210.8,"timestamp":1789160345477,"riseFallRates":{"zone":"UTC+8","r":-0.0055,"v":-1.47,"r7":-0.004,"r30":-0.0011},"riseFallRatesOfTimezone":[-0.0002,-0.0045,-0.0055]},{"contractId":2230,"symbol":"BKRSTOCK_USDT","lastPrice":59,"bid1":59,"ask1":59.03,"volume24":172323,"amount24":101972.0247,"holdVol":254824,"lower24Price":57.24,"high24Price":60.18,"riseFallRate":0.025,"riseFallValue":1.44,"indexPrice":59.04,"fairPrice":59.02,"fundingRate":-0.0002,"maxBidPrice":70.84,"minAskPrice":47.23,"timestamp":1789160345479,"riseFallRates":{"zone":"UTC+8","r":0.025,"v":1.44,"r7":-0.0625,"r30":-0.089},"riseFallRatesOfTimezone":[-0.0065,-0.009,0.025]},{"contractId":186,"symbol":"WAXP_USDT","lastPrice":0.004455,"bid1":0.004455,"ask1":0.004456,"volume24":1856393,"amount24":82429.78992,"holdVol":1303407,"lower24Price":0.004313,"high24Price":0.004534,"riseFallRate":-0.0022,"riseFallValue":-0.00001,"indexPrice":0.00446,"fairPrice":0.004455,"fundingRate":0.000019,"maxBidPrice":0.005352,"minAskPrice":0.003568,"timestamp":1789160345480,"riseFallRates":{"zone":"UTC+8","r":-0.0022,"v":-0.00001,"r7":0.0189,"r30":0.1726,"r90":-0.0439,"r180":-0.3023,"r365":-0.7771},"riseFallRatesOfTimezone":[-0.0022,0.0083,-0.0022]},{"contractId":2236,"symbol":"KKRSTOCK_USDT","lastPrice":101.14,"bid1":100.73,"ask1":101.8,"volume24":89630,"amount24":91496.6295,"holdVol":56657,"lower24Price":100.07,"high24Price":114.3,"riseFallRate":-0.0086,"riseFallValue":-0.88,"indexPrice":101.1,"fairPrice":101.14,"fundingRate":0.0002,"maxBidPrice":121.32,"minAskPrice":80.88,"timestamp":1789160345480,"riseFallRates":{"zone":"UTC+8","r":-0.0086,"v":-0.88,"r7":-0.0729,"r30":-0.0738},"riseFallRatesOfTimezone":[0.0031,0.0067,-0.0086]},{"contractId":193,"symbol":"BOBA_USDT","lastPrice":0.0189,"bid1":0.0189,"ask1":0.01892,"volume24":4855683,"amount24":90240.84426,"holdVol":4750665,"lower24Price":0.01809,"high24Price":0.01906,"riseFallRate":0.0134,"riseFallValue":0.00025,"indexPrice":0.01884,"fairPrice":0.01889,"fundingRate":-0.000174,"maxBidPrice":0.0226,"minAskPrice":0.01507,"timestamp":1789160345480,"riseFallRates":{"zone":"UTC+8","r":0.0134,"v":0.00025,"r7":-0.0347,"r30":-0.0015,"r90":-0.1674,"r180":-0.0748,"r365":-0.8044},"riseFallRatesOfTimezone":[0.0232,0.0255,0.0134]},{"contractId":2329,"symbol":"SHINETSUSTOCK_USDT","lastPrice":37.26,"bid1":37.16,"ask1":37.39,"volume24":233940,"amount24":86974.2633,"holdVol":281795,"lower24Price":36.15,"high24Price":38.57,"riseFallRate":-0.0029,"riseFallValue":-0.11,"indexPrice":37.21,"fairPrice":37.26,"fundingRate":-0.000118,"maxBidPrice":40.93,"minAskPrice":33.48,"timestamp":1789160345490,"riseFallRates":{"zone":"UTC+8","r":-0.0029,"v":-0.11,"r7":0.0016},"riseFallRatesOfTimezone":[-0.0042,0.0222,-0.0029]},{"contractId":292,"symbol":"PUNDIX_USDT","lastPrice":0.09259,"bid1":0.0926,"ask1":0.09265,"volume24":88038,"amount24":81280.9247,"holdVol":289629,"lower24Price":0.09023,"high24Price":0.09473,"riseFallRate":-0.0048,"riseFallValue":-0.00045,"indexPrice":0.09259,"fairPrice":0.09259,"fundingRate":0.00005,"maxBidPrice":0.1111,"minAskPrice":0.07407,"timestamp":1789160345491,"riseFallRates":{"zone":"UTC+8","r":-0.0048,"v":-0.00045,"r7":-0.0065,"r30":0.2237,"r90":-0.0975,"r180":-0.3872,"r365":-0.7139},"riseFallRatesOfTimezone":[0.0064,0.0182,-0.0048]},{"contractId":2360,"symbol":"ALNYSTOCK_USDT","lastPrice":246.97,"bid1":246.79,"ask1":256.87,"volume24":310182,"amount24":77100.6945,"holdVol":124979,"lower24Price":243.71,"high24Price":257.22,"riseFallRate":-0.0221,"riseFallValue":-5.59,"indexPrice":250.77,"fairPrice":250.78,"fundingRate":0.000121,"maxBidPrice":300.92,"minAskPrice":200.61,"timestamp":1789160345494,"riseFallRates":{"zone":"UTC+8","r":-0.0221,"v":-5.59},"riseFallRatesOfTimezone":[-0.0022,0.0026,-0.0221]},{"contractId":517,"symbol":"DATA_USDT","lastPrice":0.1921,"bid1":0.192,"ask1":0.1921,"volume24":12080,"amount24":231345.3,"holdVol":5183,"lower24Price":0.1881,"high24Price":0.1946,"riseFallRate":0.0057,"riseFallValue":0.0011,"indexPrice":0.1922,"fairPrice":0.1921,"fundingRate":-0.000038,"maxBidPrice":0.2306,"minAskPrice":0.1537,"timestamp":1789160345494,"riseFallRates":{"zone":"UTC+8","r":0.0057,"v":0.0011,"r7":0.0267,"r30":-0.038},"riseFallRatesOfTimezone":[0.0057,-0.0077,0.0057]},{"contractId":1103,"symbol":"ETHFI_USDC","lastPrice":0.7042,"bid1":0.7038,"ask1":0.7042,"volume24":143825,"amount24":96707.4706,"holdVol":22254,"lower24Price":0.611,"high24Price":0.7192,"riseFallRate":0.0228,"riseFallValue":0.0157,"indexPrice":0.7058,"fairPrice":0.7045,"fundingRate":0.00005,"maxBidPrice":0.8469,"minAskPrice":0.5646,"timestamp":1789160345495,"riseFallRates":{"zone":"UTC+8","r":0.0228,"v":0.0157,"r7":0.2525,"r30":0.8688,"r90":1.2054,"r180":0.3002,"r365":-0.5091},"riseFallRatesOfTimezone":[0.0007,0.0634,0.0228]},{"contractId":1252,"symbol":"APT_USDC","lastPrice":0.5988,"bid1":0.5987,"ask1":0.5989,"volume24":4753012,"amount24":293916.89697,"holdVol":1283866,"lower24Price":0.5909,"high24Price":0.6602,"riseFallRate":-0.013,"riseFallValue":-0.0079,"indexPrice":0.5988,"fairPrice":0.5988,"fundingRate":-0.000063,"maxBidPrice":0.7185,"minAskPrice":0.479,"timestamp":1789160345494,"riseFallRates":{"zone":"UTC+8","r":-0.013,"v":-0.0079,"r7":0.0386,"r30":0.0555,"r90":-0.1181,"r180":-0.3477,"r365":-0.8655},"riseFallRatesOfTimezone":[-0.0443,-0.0664,-0.013]},{"contractId":1253,"symbol":"TRX_USDC","lastPrice":0.3381,"bid1":0.33808,"ask1":0.33816,"volume24":30292,"amount24":102444.8598,"holdVol":42474,"lower24Price":0.33444,"high24Price":0.34086,"riseFallRate":0.0094,"riseFallValue":0.00317,"indexPrice":0.33829,"fairPrice":0.3381,"fundingRate":-0.000712,"maxBidPrice":0.40594,"minAskPrice":0.27063,"timestamp":1789160345496,"riseFallRates":{"zone":"UTC+8","r":0.0094,"v":0.00317,"r7":0.0245,"r30":0.0075,"r90":0.0681,"r180":0.1326,"r365":-0.0193},"riseFallRatesOfTimezone":[-0.0032,-0.0046,0.0094]},{"contractId":1382,"symbol":"INJ_USDC","lastPrice":5.867,"bid1":5.862,"ask1":5.87,"volume24":137858,"amount24":81863.9799,"holdVol":590340,"lower24Price":5.729,"high24Price":6.126,"riseFallRate":-0.0064,"riseFallValue":-0.038,"indexPrice":5.875,"fairPrice":5.872,"fundingRate":0.000054,"maxBidPrice":7.05,"minAskPrice":4.7,"timestamp":1789160345502,"riseFallRates":{"zone":"UTC+8","r":-0.0064,"v":-0.038,"r7":0.2419,"r30":0.2866,"r90":0.109,"r180":0.9255,"r365":-0.5797},"riseFallRatesOfTimezone":[-0.0141,-0.0116,-0.0064]},{"contractId":1525,"symbol":"H_USDC","lastPrice":0.08409,"bid1":0.08409,"ask1":0.08414,"volume24":103977,"amount24":84218.6086,"holdVol":1626432,"lower24Price":0.07792,"high24Price":0.08529,"riseFallRate":0.0141,"riseFallValue":0.00117,"indexPrice":0.08401,"fairPrice":0.08409,"fundingRate":0.00005,"maxBidPrice":0.10081,"minAskPrice":0.0672,"timestamp":1789160345503,"riseFallRates":{"zone":"UTC+8","r":0.0141,"v":0.00117,"r7":0.0461,"r30":-0.0658,"r90":-0.6941,"r180":-0.3274},"riseFallRatesOfTimezone":[0.044,0.0532,0.0141]},{"contractId":1641,"symbol":"LLYSTOCK_USDT","lastPrice":1117.4,"bid1":1117.39,"ask1":1117.67,"volume24":148602,"amount24":167403.43328,"holdVol":3653740,"lower24Price":1115.07,"high24Price":1132.27,"riseFallRate":-0.0061,"riseFallValue":-6.95,"indexPrice":1117.4,"fairPrice":1117.4,"fundingRate":0,"maxBidPrice":1340.88,"minAskPrice":893.92,"timestamp":1789160345513,"riseFallRates":{"zone":"UTC+8","r":-0.0061,"v":-6.95,"r7":-0.026,"r30":-0.0883,"r90":-0.0177},"riseFallRatesOfTimezone":[-0.0061,-0.0071,-0.0061]},{"contractId":1706,"symbol":"CRMSTOCK_USDT","lastPrice":247.79,"bid1":247.75,"ask1":248.01,"volume24":34308,"amount24":84097.2988,"holdVol":134206,"lower24Price":242.51,"high24Price":250.53,"riseFallRate":-0.0047,"riseFallValue":-1.19,"indexPrice":247.76,"fairPrice":247.79,"fundingRate":0,"maxBidPrice":297.31,"minAskPrice":198.2,"timestamp":1789160345514,"riseFallRates":{"zone":"UTC+8","r":-0.0047,"v":-1.19,"r7":-0.0471,"r30":0.286,"r90":0.4697},"riseFallRatesOfTimezone":[0.0175,0.02,-0.0047]},{"contractId":1716,"symbol":"AMATSTOCK_USDT","lastPrice":456.85,"bid1":456.79,"ask1":457.3,"volume24":44215,"amount24":202832.0774,"holdVol":430052,"lower24Price":450.24,"high24Price":466.08,"riseFallRate":-0.0135,"riseFallValue":-6.26,"indexPrice":456.8,"fairPrice":456.85,"fundingRate":0.000175,"maxBidPrice":548.16,"minAskPrice":365.44,"timestamp":1789160345514,"riseFallRates":{"zone":"UTC+8","r":-0.0135,"v":-6.26,"r7":0.0038,"r30":-0.1705,"r90":-0.2056,"r180":0.3346},"riseFallRatesOfTimezone":[0.0052,0.0088,-0.0135]},{"contractId":1763,"symbol":"KOSTOCK_USDT","lastPrice":88.39,"bid1":88.36,"ask1":88.39,"volume24":86092,"amount24":75934.8165,"holdVol":1682834,"lower24Price":87.9,"high24Price":88.58,"riseFallRate":0.0012,"riseFallValue":0.11,"indexPrice":88.35,"fairPrice":88.35,"fundingRate":0,"maxBidPrice":106.02,"minAskPrice":70.68,"timestamp":1789160345515,"riseFallRates":{"zone":"UTC+8","r":0.0012,"v":0.11,"r7":0.0002,"r30":0.0106},"riseFallRatesOfTimezone":[0.0036,0.005,0.0012]},{"contractId":1784,"symbol":"ONDSSTOCK_USDT","lastPrice":7.248,"bid1":7.236,"ask1":7.249,"volume24":146865,"amount24":106914.1063,"holdVol":843728,"lower24Price":7.193,"high24Price":7.355,"riseFallRate":-0.0034,"riseFallValue":-0.025,"indexPrice":7.232,"fairPrice":7.242,"fundingRate":0,"maxBidPrice":8.678,"minAskPrice":5.785,"timestamp":1789160345515,"riseFallRates":{"zone":"UTC+8","r":-0.0034,"v":-0.025,"r7":-0.0362,"r30":-0.2543,"r90":-0.2322},"riseFallRatesOfTimezone":[-0.0024,0.0009,-0.0034]},{"contractId":1905,"symbol":"SHARE_USDT","lastPrice":0.404,"bid1":0.4024,"ask1":0.4061,"volume24":189549,"amount24":76832.84,"holdVol":26436,"lower24Price":0.3891,"high24Price":0.412,"riseFallRate":0.0057,"riseFallValue":0.0023,"indexPrice":0.4071,"fairPrice":0.4042,"fundingRate":-0.0002,"maxBidPrice":0.4885,"minAskPrice":0.3256,"timestamp":1789160345515,"riseFallRates":{"zone":"UTC+8","r":0.0057,"v":0.0023,"r7":-0.0836,"r30":0.2238,"r90":1.1196},"riseFallRatesOfTimezone":[0.0024,0.0009,0.0057]},{"contractId":1911,"symbol":"XLE_USDT","lastPrice":65.16,"bid1":65.14,"ask1":65.23,"volume24":140566,"amount24":91417.8619,"holdVol":257500,"lower24Price":64.47,"high24Price":65.77,"riseFallRate":-0.0022,"riseFallValue":-0.15,"indexPrice":65.14,"fairPrice":65.18,"fundingRate":0,"maxBidPrice":78.16,"minAskPrice":52.11,"timestamp":1789160345520,"riseFallRates":{"zone":"UTC+8","r":-0.0022,"v":-0.15,"r7":0.0144,"r30":0.0708,"r90":0.1275},"riseFallRatesOfTimezone":[0.0019,0.001,-0.0022]},{"contractId":1945,"symbol":"BBSTOCK_USDT","lastPrice":7.65,"bid1":7.65,"ask1":7.66,"volume24":121020,"amount24":91926.804,"holdVol":249555,"lower24Price":7.49,"high24Price":7.73,"riseFallRate":0.0013,"riseFallValue":0.01,"indexPrice":7.66,"fairPrice":7.66,"fundingRate":0,"maxBidPrice":9.19,"minAskPrice":6.12,"timestamp":1789160345527,"riseFallRates":{"zone":"UTC+8","r":0.0013,"v":0.01,"r7":-0.0026,"r30":-0.1375,"r90":-0.1738},"riseFallRatesOfTimezone":[0.0119,0.0159,0.0013]},{"contractId":2079,"symbol":"ROKSTOCK_USDT","lastPrice":427.58,"bid1":427.24,"ask1":430.17,"volume24":26295,"amount24":111699.55,"holdVol":18163,"lower24Price":417.96,"high24Price":434.24,"riseFallRate":-0.0143,"riseFallValue":-6.24,"indexPrice":428.28,"fairPrice":428.28,"fundingRate":0,"maxBidPrice":513.93,"minAskPrice":342.62,"timestamp":1789160345527,"riseFallRates":{"zone":"UTC+8","r":-0.0143,"v":-6.24,"r7":-0.0154,"r30":-0.0465},"riseFallRatesOfTimezone":[0.0151,0.0197,-0.0143]},{"contractId":2119,"symbol":"TZA_USDT","lastPrice":42.9,"bid1":42.85,"ask1":42.89,"volume24":20022,"amount24":85837.587,"holdVol":34481,"lower24Price":41.8,"high24Price":43.59,"riseFallRate":0.0089,"riseFallValue":0.38,"indexPrice":42.87,"fairPrice":42.87,"fundingRate":0,"maxBidPrice":51.44,"minAskPrice":34.29,"timestamp":1789160345529,"riseFallRates":{"zone":"UTC+8","r":0.0089,"v":0.38,"r7":0.0719,"r30":0.1458},"riseFallRatesOfTimezone":[-0.0126,-0.0149,0.0089]},{"contractId":2163,"symbol":"GDX_USDT","lastPrice":97.1,"bid1":97.07,"ask1":97.1,"volume24":83277,"amount24":80583.4411,"holdVol":775755,"lower24Price":95.41,"high24Price":99.2,"riseFallRate":-0.0029,"riseFallValue":-0.29,"indexPrice":97.07,"fairPrice":97.08,"fundingRate":0,"maxBidPrice":116.48,"minAskPrice":77.65,"timestamp":1789160345530,"riseFallRates":{"zone":"UTC+8","r":-0.0029,"v":-0.29,"r7":-0.0261,"r30":0.0678},"riseFallRatesOfTimezone":[0.0111,0.0139,-0.0029]},{"contractId":2248,"symbol":"RBLXSTOCK_USDT","lastPrice":45.67,"bid1":45.4,"ask1":45.68,"volume24":1971376,"amount24":89250.29312,"holdVol":527434312,"lower24Price":44.42,"high24Price":46.48,"riseFallRate":-0.0095,"riseFallValue":-0.44,"indexPrice":45.58,"fairPrice":45.57,"fundingRate":-0.0002,"maxBidPrice":54.69,"minAskPrice":36.46,"timestamp":1789160345530,"riseFallRates":{"zone":"UTC+8","r":-0.0095,"v":-0.44,"r7":0.063},"riseFallRatesOfTimezone":[0.018,0.0139,-0.0095]},{"contractId":2252,"symbol":"MITSUBISHISTOCK_USDT","lastPrice":24.02,"bid1":23.98,"ask1":24.12,"volume24":335638,"amount24":80460.126,"holdVol":350515,"lower24Price":23.34,"high24Price":24.26,"riseFallRate":-0.0008,"riseFallValue":-0.02,"indexPrice":24.02,"fairPrice":24.01,"fundingRate":-0.000149,"maxBidPrice":26.42,"minAskPrice":21.61,"timestamp":1789160345530,"riseFallRates":{"zone":"UTC+8","r":-0.0008,"v":-0.02,"r7":-0.0094},"riseFallRatesOfTimezone":[0.002,-0.0008,-0.0008]},{"contractId":2255,"symbol":"LYTE_USDT","lastPrice":25.259,"bid1":25.219,"ask1":25.274,"volume24":318630,"amount24":79655.31535,"holdVol":156116,"lower24Price":24.463,"high24Price":25.535,"riseFallRate":-0.0033,"riseFallValue":-0.084,"indexPrice":25.228,"fairPrice":25.251,"fundingRate":0.001188,"maxBidPrice":30.273,"minAskPrice":20.182,"timestamp":1789160345534,"riseFallRates":{"zone":"UTC+8","r":-0.0033,"v":-0.084,"r7":0.0688},"riseFallRatesOfTimezone":[0.0262,0.0288,-0.0033]},{"contractId":2284,"symbol":"TWSTSTOCK_USDT","lastPrice":126.8,"bid1":125.57,"ask1":128.62,"volume24":629009,"amount24":80441.20715,"holdVol":539608,"lower24Price":122.1,"high24Price":134.47,"riseFallRate":-0.004,"riseFallValue":-0.51,"indexPrice":127.22,"fairPrice":127.09,"fundingRate":-0.00012,"maxBidPrice":152.66,"minAskPrice":101.77,"timestamp":1789160345535,"riseFallRates":{"zone":"UTC+8","r":-0.004,"v":-0.51,"r7":0.0118},"riseFallRatesOfTimezone":[0.0003,0.0045,-0.004]},{"contractId":2295,"symbol":"IOTSTOCK_USDT","lastPrice":38.21,"bid1":38.2,"ask1":38.25,"volume24":253188,"amount24":97640.8472,"holdVol":278340,"lower24Price":37.83,"high24Price":39.37,"riseFallRate":-0.026,"riseFallValue":-1.02,"indexPrice":38.31,"fairPrice":38.22,"fundingRate":0.0002,"maxBidPrice":45.97,"minAskPrice":30.64,"timestamp":1789160345537,"riseFallRates":{"zone":"UTC+8","r":-0.026,"v":-1.02,"r7":-0.0546},"riseFallRatesOfTimezone":[-0.0067,-0.0028,-0.026]},{"contractId":2342,"symbol":"HANWHAAEROSTOCK_USDT","lastPrice":795.23,"bid1":792.53,"ask1":795.45,"volume24":1216840,"amount24":95825.843354,"holdVol":1435838,"lower24Price":766.32,"high24Price":799.55,"riseFallRate":-0.0007,"riseFallValue":-0.61,"indexPrice":793.68,"fairPrice":793.99,"fundingRate":0.000018,"maxBidPrice":873.04,"minAskPrice":714.31,"timestamp":1789160345540,"riseFallRates":{"zone":"UTC+8","r":-0.0007,"v":-0.61,"r7":0.0338},"riseFallRatesOfTimezone":[0.0258,0.0212,-0.0007]},{"contractId":1239,"symbol":"OP_USDC","lastPrice":0.0953,"bid1":0.0952,"ask1":0.0953,"volume24":1055741,"amount24":101137.737,"holdVol":1685362,"lower24Price":0.0924,"high24Price":0.1002,"riseFallRate":-0.0185,"riseFallValue":-0.0018,"indexPrice":0.0953,"fairPrice":0.0952,"fundingRate":-0.001923,"maxBidPrice":0.1143,"minAskPrice":0.0762,"timestamp":1789160345542,"riseFallRates":{"zone":"UTC+8","r":-0.0185,"v":-0.0018,"r7":-0.0124,"r30":0.0707,"r90":-0.1151,"r180":-0.24,"r365":-0.8762},"riseFallRatesOfTimezone":[0,0.0159,-0.0185]},{"contractId":1353,"symbol":"PENGU_USDC","lastPrice":0.007257,"bid1":0.007256,"ask1":0.007258,"volume24":1393078,"amount24":103046.08453,"holdVol":1465275,"lower24Price":0.007144,"high24Price":0.007777,"riseFallRate":-0.0193,"riseFallValue":-0.000143,"indexPrice":0.007263,"fairPrice":0.007254,"fundingRate":-0.000111,"maxBidPrice":0.008715,"minAskPrice":0.00581,"timestamp":1789160345545,"riseFallRates":{"zone":"UTC+8","r":-0.0193,"v":-0.000143,"r7":-0.1167,"r30":0.1365,"r90":0.0598,"r180":-0.0024,"r365":-0.7836},"riseFallRatesOfTimezone":[-0.0191,-0.0109,-0.0193]},{"contractId":1384,"symbol":"VIRTUAL_USDC","lastPrice":0.6313,"bid1":0.6313,"ask1":0.6315,"volume24":160287,"amount24":101946.9888,"holdVol":182023,"lower24Price":0.6206,"high24Price":0.6705,"riseFallRate":-0.0155,"riseFallValue":-0.01,"indexPrice":0.632,"fairPrice":0.6316,"fundingRate":-0.000061,"maxBidPrice":0.7584,"minAskPrice":0.5056,"timestamp":1789160345551,"riseFallRates":{"zone":"UTC+8","r":-0.0155,"v":-0.01,"r7":-0.0498,"r30":0.045,"r90":-0.0304,"r180":-0.1298,"r365":-0.4891},"riseFallRatesOfTimezone":[-0.0034,0.0094,-0.0155]},{"contractId":1389,"symbol":"FIGSTOCK_USDT","lastPrice":23.3,"bid1":23.16,"ask1":23.32,"volume24":349714,"amount24":78764.5754,"holdVol":653511,"lower24Price":22.03,"high24Price":23.45,"riseFallRate":0.0196,"riseFallValue":0.45,"indexPrice":23.22,"fairPrice":23.24,"fundingRate":0.0002,"maxBidPrice":27.86,"minAskPrice":18.57,"timestamp":1789160345553,"riseFallRates":{"zone":"UTC+8","r":0.0196,"v":0.45,"r7":-0.0478,"r30":-0.0085,"r365":-0.5717},"riseFallRatesOfTimezone":[0.0552,0.0434,0.0196]},{"contractId":1709,"symbol":"LRCXSTOCK_USDT","lastPrice":299.1,"bid1":299.01,"ask1":299.19,"volume24":31190,"amount24":93496.7578,"holdVol":76956,"lower24Price":295.38,"high24Price":306.79,"riseFallRate":-0.0071,"riseFallValue":-2.15,"indexPrice":298.97,"fairPrice":299.09,"fundingRate":0,"maxBidPrice":358.76,"minAskPrice":239.17,"timestamp":1789160345555,"riseFallRates":{"zone":"UTC+8","r":-0.0071,"v":-2.15,"r7":-0.0132,"r30":-0.084,"r90":-0.1932},"riseFallRatesOfTimezone":[0.0024,0.0057,-0.0071]},{"contractId":1728,"symbol":"ICP_USDC","lastPrice":2.757,"bid1":2.755,"ask1":2.757,"volume24":34805,"amount24":96723.986,"holdVol":46889,"lower24Price":2.712,"high24Price":2.871,"riseFallRate":-0.005,"riseFallValue":-0.014,"indexPrice":2.758,"fairPrice":2.757,"fundingRate":0.000065,"maxBidPrice":3.309,"minAskPrice":2.206,"timestamp":1789160345559,"riseFallRates":{"zone":"UTC+8","r":-0.005,"v":-0.014,"r7":0.1207,"r30":0.2402,"r90":0.0888,"r180":0.0372},"riseFallRatesOfTimezone":[-0.0007,-0.0181,-0.005]},{"contractId":1807,"symbol":"PAYPSTOCK_USDT","lastPrice":18.42,"bid1":18.42,"ask1":18.46,"volume24":57477,"amount24":105953.953,"holdVol":258756,"lower24Price":18.11,"high24Price":18.85,"riseFallRate":-0.0016,"riseFallValue":-0.03,"indexPrice":18.42,"fairPrice":18.42,"fundingRate":0.000131,"maxBidPrice":22.1,"minAskPrice":14.73,"timestamp":1789160345561,"riseFallRates":{"zone":"UTC+8","r":-0.0016,"v":-0.03,"r7":0.0803,"r30":0.242,"r90":0.3082},"riseFallRatesOfTimezone":[0.0082,0.0054,-0.0016]},{"contractId":1878,"symbol":"UKOIL_USD1","lastPrice":100.57,"bid1":100.5,"ask1":100.66,"volume24":573741,"amount24":613759.484,"holdVol":9479961,"lower24Price":100.42,"high24Price":112.52,"riseFallRate":-0.0109,"riseFallValue":-1.11,"indexPrice":101.16,"fairPrice":100.59,"fundingRate":-0.003899,"maxBidPrice":121.39,"minAskPrice":80.92,"timestamp":1789160345562,"riseFallRates":{"zone":"UTC+8","r":-0.0109,"v":-1.11,"r7":0.0523,"r30":0.1522,"r90":0.1972},"riseFallRatesOfTimezone":[-0.0447,-0.0582,-0.0109]},{"contractId":1924,"symbol":"FLNCSTOCK_USDT","lastPrice":9.98,"bid1":9.96,"ask1":9.98,"volume24":99713,"amount24":98558.841,"holdVol":442232,"lower24Price":9.65,"high24Price":10.16,"riseFallRate":-0.0059,"riseFallValue":-0.06,"indexPrice":9.96,"fairPrice":9.97,"fundingRate":0,"maxBidPrice":11.95,"minAskPrice":7.96,"timestamp":1789160345564,"riseFallRates":{"zone":"UTC+8","r":-0.0059,"v":-0.06,"r7":-0.0301,"r30":-0.2439,"r90":-0.5754},"riseFallRatesOfTimezone":[0.0288,0.032,-0.0059]},{"contractId":1962,"symbol":"EWZ_USDT","lastPrice":38.14,"bid1":38.11,"ask1":38.2,"volume24":20505,"amount24":78987.242,"holdVol":111819,"lower24Price":37.93,"high24Price":38.89,"riseFallRate":-0.0065,"riseFallValue":-0.25,"indexPrice":38.17,"fairPrice":38.15,"fundingRate":0,"maxBidPrice":45.8,"minAskPrice":30.53,"timestamp":1789160345567,"riseFallRates":{"zone":"UTC+8","r":-0.0065,"v":-0.25,"r7":-0.0015,"r30":0.1234,"r90":0.0884},"riseFallRatesOfTimezone":[-0.0116,-0.0096,-0.0065]},{"contractId":1964,"symbol":"AMCSTOCK_USDT","lastPrice":2.4622,"bid1":2.4579,"ask1":2.47,"volume24":36295,"amount24":87162.0126,"holdVol":997984,"lower24Price":2.3572,"high24Price":2.5068,"riseFallRate":-0.0053,"riseFallValue":-0.0133,"indexPrice":2.47,"fairPrice":2.4652,"fundingRate":-0.003176,"maxBidPrice":2.964,"minAskPrice":1.976,"timestamp":1789160345568,"riseFallRates":{"zone":"UTC+8","r":-0.0053,"v":-0.0133,"r7":-0.0843,"r30":-0.0012,"r90":0.0642},"riseFallRatesOfTimezone":[0.0391,0.0376,-0.0053]},{"contractId":2046,"symbol":"DDOGSTOCK_USDT","lastPrice":221.05,"bid1":220.95,"ask1":221.2,"volume24":35979,"amount24":80115.4923,"holdVol":22217,"lower24Price":218.36,"high24Price":225.73,"riseFallRate":-0.0025,"riseFallValue":-0.57,"indexPrice":221.88,"fairPrice":221.06,"fundingRate":0,"maxBidPrice":266.25,"minAskPrice":177.5,"timestamp":1789160345570,"riseFallRates":{"zone":"UTC+8","r":-0.0025,"v":-0.57,"r7":0.0376,"r30":-0.0933},"riseFallRatesOfTimezone":[-0.003,-0.0079,-0.0025]},{"contractId":2065,"symbol":"SPCXSTOCK_USDC","lastPrice":150.98,"bid1":150.97,"ask1":150.98,"volume24":1277784,"amount24":1900685.358,"holdVol":969009,"lower24Price":146.17,"high24Price":151.74,"riseFallRate":0.017,"riseFallValue":2.53,"indexPrice":150.94,"fairPrice":150.97,"fundingRate":0,"maxBidPrice":181.12,"minAskPrice":120.75,"timestamp":1789160345570,"riseFallRates":{"zone":"UTC+8","r":0.017,"v":2.53,"r7":0.0126,"r30":0.0666},"riseFallRatesOfTimezone":[0.0175,0.0208,0.017]},{"contractId":2100,"symbol":"FRMISTOCK_USDT","lastPrice":5.5,"bid1":5.5,"ask1":5.51,"volume24":153620,"amount24":83674.019,"holdVol":226691,"lower24Price":5.31,"high24Price":5.64,"riseFallRate":-0.0143,"riseFallValue":-0.08,"indexPrice":5.5,"fairPrice":5.5,"fundingRate":-0.000144,"maxBidPrice":6.6,"minAskPrice":4.4,"timestamp":1789160345572,"riseFallRates":{"zone":"UTC+8","r":-0.0143,"v":-0.08,"r7":0.1178,"r30":-0.2465},"riseFallRatesOfTimezone":[0.0204,0.0204,-0.0143]},{"contractId":2117,"symbol":"ONSTOCK_USDT","lastPrice":75.6,"bid1":75.65,"ask1":75.9,"volume24":112775,"amount24":80392.7823,"holdVol":81588,"lower24Price":69.02,"high24Price":76.11,"riseFallRate":0.0231,"riseFallValue":1.71,"indexPrice":75.94,"fairPrice":75.69,"fundingRate":-0.00076,"maxBidPrice":91.12,"minAskPrice":60.75,"timestamp":1789160345573,"riseFallRates":{"zone":"UTC+8","r":0.0231,"v":1.71,"r7":0.0146,"r30":-0.0855},"riseFallRatesOfTimezone":[0.0781,0.0798,0.0231]},{"contractId":2140,"symbol":"NVD_USDT","lastPrice":3.99,"bid1":3.98,"ask1":4.02,"volume24":19622,"amount24":77787.6,"holdVol":18687,"lower24Price":3.84,"high24Price":4.03,"riseFallRate":0.0126,"riseFallValue":0.05,"indexPrice":3.99,"fairPrice":3.99,"fundingRate":0.0002,"maxBidPrice":4.78,"minAskPrice":3.19,"timestamp":1789160345577,"riseFallRates":{"zone":"UTC+8","r":0.0126,"v":0.05,"r7":0.1176,"r30":0},"riseFallRatesOfTimezone":[-0.0049,-0.0099,0.0126]},{"contractId":2160,"symbol":"TBT_USDT","lastPrice":39.43,"bid1":39.42,"ask1":39.5,"volume24":21863,"amount24":86095.555,"holdVol":13138,"lower24Price":38.6,"high24Price":39.74,"riseFallRate":0.0058,"riseFallValue":0.23,"indexPrice":39.55,"fairPrice":39.46,"fundingRate":0,"maxBidPrice":47.46,"minAskPrice":31.64,"timestamp":1789160345577,"riseFallRates":{"zone":"UTC+8","r":0.0058,"v":0.23,"r7":0.0332,"r30":0.0308},"riseFallRatesOfTimezone":[0.0022,-0.0037,0.0058]},{"contractId":2223,"symbol":"CSOPSAMSUNG2L_USDT","lastPrice":9.35,"bid1":9.33,"ask1":9.35,"volume24":86937,"amount24":79747.962,"holdVol":1385642,"lower24Price":8.74,"high24Price":9.49,"riseFallRate":-0.0042,"riseFallValue":-0.04,"indexPrice":9.33,"fairPrice":9.34,"fundingRate":0,"maxBidPrice":11.19,"minAskPrice":7.46,"timestamp":1789160345579,"riseFallRates":{"zone":"UTC+8","r":-0.0042,"v":-0.04,"r7":-0.0209,"r30":-0.0497},"riseFallRatesOfTimezone":[0.0553,0.0458,-0.0042]},{"contractId":2235,"symbol":"CHYMSTOCK_USDT","lastPrice":33.01,"bid1":32.52,"ask1":33.2,"volume24":28812,"amount24":95404.239,"holdVol":227555,"lower24Price":32.04,"high24Price":36.2,"riseFallRate":-0.0015,"riseFallValue":-0.05,"indexPrice":33,"fairPrice":32.99,"fundingRate":-0.000118,"maxBidPrice":39.6,"minAskPrice":26.4,"timestamp":1789160345580,"riseFallRates":{"zone":"UTC+8","r":-0.0015,"v":-0.05,"r7":-0.0163,"r30":0.062},"riseFallRatesOfTimezone":[0.011,0.0054,-0.0015]},{"contractId":2305,"symbol":"TAKEDASTOCK_USDT","lastPrice":36.8,"bid1":36.6,"ask1":36.81,"volume24":245954,"amount24":90148.9185,"holdVol":368721,"lower24Price":35.56,"high24Price":38.35,"riseFallRate":0.0008,"riseFallValue":0.03,"indexPrice":36.73,"fairPrice":36.72,"fundingRate":-0.000122,"maxBidPrice":40.4,"minAskPrice":33.05,"timestamp":1789160345582,"riseFallRates":{"zone":"UTC+8","r":0.0008,"v":0.03,"r7":0.0005},"riseFallRatesOfTimezone":[0.0093,0.0256,0.0008]},{"contractId":542,"symbol":"GLM_USDT","lastPrice":0.1056,"bid1":0.10557,"ask1":0.1056,"volume24":76253,"amount24":80362.2113,"holdVol":1695040,"lower24Price":0.10307,"high24Price":0.10851,"riseFallRate":-0.0055,"riseFallValue":-0.00059,"indexPrice":0.1057,"fairPrice":0.1056,"fundingRate":0.00005,"maxBidPrice":0.12684,"minAskPrice":0.08456,"timestamp":1789160345583,"riseFallRates":{"zone":"UTC+8","r":-0.0055,"v":-0.00059,"r7":-0.0118,"r30":0.1841,"r90":-0.0469,"r180":-0.2018,"r365":-0.5587},"riseFallRatesOfTimezone":[0.0018,0.0151,-0.0055]},{"contractId":1121,"symbol":"SHIB_USDC","lastPrice":0.000005159,"bid1":0.000005158,"ask1":0.000005161,"volume24":223259,"amount24":114305.4429,"holdVol":233035,"lower24Price":0.000004989,"high24Price":0.000005386,"riseFallRate":-0.0141,"riseFallValue":-0.000000074,"indexPrice":0.000005159,"fairPrice":0.000005158,"fundingRate":-0.000012,"maxBidPrice":0.00000619,"minAskPrice":0.000004127,"timestamp":1789160345592,"riseFallRates":{"zone":"UTC+8","r":-0.0141,"v":-0.000000074,"r7":-0.0082,"r30":0.1533,"r90":0.0359,"r180":-0.1143,"r365":-0.6022},"riseFallRatesOfTimezone":[0.0143,0.026,-0.0141]},{"contractId":1143,"symbol":"LTC_USDC","lastPrice":53.55,"bid1":53.54,"ask1":53.55,"volume24":232512,"amount24":123194.5799,"holdVol":385691,"lower24Price":51.89,"high24Price":54.2,"riseFallRate":0.0043,"riseFallValue":0.23,"indexPrice":53.57,"fairPrice":53.53,"fundingRate":-0.000001,"maxBidPrice":64.28,"minAskPrice":42.85,"timestamp":1789160345594,"riseFallRates":{"zone":"UTC+8","r":0.0043,"v":0.23,"r7":0.066,"r30":0.1902,"r90":0.2173,"r180":-0.0276,"r365":-0.5299},"riseFallRatesOfTimezone":[0.028,0.0284,0.0043]},{"contractId":1152,"symbol":"BRL_USDT","lastPrice":0.1945,"bid1":0.1945,"ask1":0.1946,"volume24":55244,"amount24":107898.459,"holdVol":825411,"lower24Price":0.1945,"high24Price":0.1965,"riseFallRate":-0.0051,"riseFallValue":-0.001,"indexPrice":0.1945,"fairPrice":0.1945,"fundingRate":0.000056,"maxBidPrice":0.2334,"minAskPrice":0.1556,"timestamp":1789160345596,"riseFallRates":{"zone":"UTC+8","r":-0.0051,"v":-0.001,"r7":-0.0015,"r30":0.0077,"r90":-0.0116,"r180":0.0378,"r365":0.0485},"riseFallRatesOfTimezone":[-0.0056,-0.0035,-0.0051]},{"contractId":1238,"symbol":"AAVE_USDC","lastPrice":124.48,"bid1":124.47,"ask1":124.51,"volume24":78581,"amount24":97141.2861,"holdVol":1062051,"lower24Price":120.39,"high24Price":129.85,"riseFallRate":-0.0092,"riseFallValue":-1.16,"indexPrice":124.61,"fairPrice":124.48,"fundingRate":-0.000048,"maxBidPrice":149.53,"minAskPrice":99.68,"timestamp":1789160345597,"riseFallRates":{"zone":"UTC+8","r":-0.0092,"v":-1.16,"r7":-0.0512,"r30":0.3939,"r90":0.8595,"r180":0.1041,"r365":-0.5885},"riseFallRatesOfTimezone":[0.0143,0.0332,-0.0092]},{"contractId":1595,"symbol":"VSTOCK_USDT","lastPrice":370.89,"bid1":370.69,"ask1":371,"volume24":21925,"amount24":80977.737,"holdVol":90179,"lower24Price":366.99,"high24Price":371.99,"riseFallRate":0.002,"riseFallValue":0.75,"indexPrice":370.5,"fairPrice":370.84,"fundingRate":0,"maxBidPrice":444.6,"minAskPrice":296.4,"timestamp":1789160345599,"riseFallRates":{"zone":"UTC+8","r":0.002,"v":0.75,"r7":-0.0125,"r30":0.0311,"r90":0.1579},"riseFallRatesOfTimezone":[0.0084,0.009,0.002]},{"contractId":1680,"symbol":"JPMSTOCK_USDT","lastPrice":357.8,"bid1":357.7,"ask1":357.92,"volume24":22695,"amount24":81022.2378,"holdVol":140571,"lower24Price":354.34,"high24Price":361.17,"riseFallRate":-0.0003,"riseFallValue":-0.14,"indexPrice":356.69,"fairPrice":357.8,"fundingRate":0,"maxBidPrice":428.02,"minAskPrice":285.35,"timestamp":1789160345600,"riseFallRates":{"zone":"UTC+8","r":-0.0003,"v":-0.14,"r7":0.0005,"r30":-0.0131,"r90":0.1007},"riseFallRatesOfTimezone":[0.0089,0.0074,-0.0003]},{"contractId":1683,"symbol":"COSTSTOCK_USDT","lastPrice":904.73,"bid1":904.68,"ask1":904.72,"volume24":93198,"amount24":84287.78769,"holdVol":8294908,"lower24Price":901.95,"high24Price":907.42,"riseFallRate":0.0012,"riseFallValue":1.12,"indexPrice":905.05,"fairPrice":904.73,"fundingRate":0,"maxBidPrice":1086.06,"minAskPrice":724.04,"timestamp":1789160345601,"riseFallRates":{"zone":"UTC+8","r":0.0012,"v":1.12,"r7":-0.012,"r30":-0.0464,"r90":-0.0791,"r180":-0.1016},"riseFallRatesOfTimezone":[0.0015,0.002,0.0012]},{"contractId":1757,"symbol":"HK50_USDT","lastPrice":24761.29,"bid1":24761.25,"ask1":24776.12,"volume24":109857,"amount24":271608.990039,"holdVol":3764966,"lower24Price":24538.4,"high24Price":24879.59,"riseFallRate":-0.0004,"riseFallValue":-10.89,"indexPrice":24779.36,"fairPrice":24768.68,"fundingRate":0.0002,"maxBidPrice":29735.23,"minAskPrice":19823.48,"timestamp":1789160345604,"riseFallRates":{"zone":"UTC+8","r":-0.0004,"v":-10.89,"r7":-0.037,"r30":-0.0223,"r90":0.0018},"riseFallRatesOfTimezone":[0.0035,0.003,-0.0004]},{"contractId":1769,"symbol":"PANWSTOCK_USDT","lastPrice":330.96,"bid1":330.34,"ask1":331.03,"volume24":23718,"amount24":79965.9624,"holdVol":415997,"lower24Price":327.78,"high24Price":343.57,"riseFallRate":0.0029,"riseFallValue":0.96,"indexPrice":330.58,"fairPrice":330.68,"fundingRate":0,"maxBidPrice":396.69,"minAskPrice":264.46,"timestamp":1789160345606,"riseFallRates":{"zone":"UTC+8","r":0.0029,"v":0.96,"r7":-0.0048,"r30":-0.1384,"r90":0.1888},"riseFallRatesOfTimezone":[-0.0239,-0.022,0.0029]},{"contractId":1834,"symbol":"SOL_USD1","lastPrice":102.4,"bid1":102.44,"ask1":102.48,"volume24":48793,"amount24":490263.15,"holdVol":46565,"lower24Price":98.19,"high24Price":105.6,"riseFallRate":0.0077,"riseFallValue":0.79,"indexPrice":102.39,"fairPrice":102.38,"fundingRate":-0.00013,"maxBidPrice":112.62,"minAskPrice":92.15,"timestamp":1789160345607,"riseFallRates":{"zone":"UTC+8","r":0.0077,"v":0.79,"r7":0.009,"r30":0.3521,"r90":0.4935},"riseFallRatesOfTimezone":[0.0272,0.0373,0.0077]},{"contractId":1880,"symbol":"SOXX_USDT","lastPrice":527.38,"bid1":527.21,"ask1":527.48,"volume24":12074,"amount24":63022.0803,"holdVol":352571,"lower24Price":514.02,"high24Price":531.36,"riseFallRate":-0.0057,"riseFallValue":-3.04,"indexPrice":527.2,"fairPrice":527.37,"fundingRate":0.000385,"maxBidPrice":632.64,"minAskPrice":421.76,"timestamp":1789160345607,"riseFallRates":{"zone":"UTC+8","r":-0.0057,"v":-3.04,"r7":0.0189,"r30":-0.041,"r90":-0.1143},"riseFallRatesOfTimezone":[0.0173,0.0227,-0.0057]},{"contractId":1912,"symbol":"SHLD_USDT","lastPrice":61.86,"bid1":61.48,"ask1":62,"volume24":167483,"amount24":103538.7907,"holdVol":128286,"lower24Price":61.01,"high24Price":62.82,"riseFallRate":0.0035,"riseFallValue":0.22,"indexPrice":61.83,"fairPrice":61.83,"fundingRate":0,"maxBidPrice":74.19,"minAskPrice":49.46,"timestamp":1789160345607,"riseFallRates":{"zone":"UTC+8","r":0.0035,"v":0.22,"r7":-0.0208,"r30":-0.1145,"r90":-0.0299},"riseFallRatesOfTimezone":[-0.0037,0.0042,0.0035]},{"contractId":1993,"symbol":"POETSTOCK_USDT","lastPrice":7.913,"bid1":7.914,"ask1":8.006,"volume24":109274,"amount24":84915.5607,"holdVol":532936,"lower24Price":7.542,"high24Price":8.108,"riseFallRate":-0.0183,"riseFallValue":-0.148,"indexPrice":7.934,"fairPrice":7.935,"fundingRate":0.000403,"maxBidPrice":9.52,"minAskPrice":6.347,"timestamp":1789160345611,"riseFallRates":{"zone":"UTC+8","r":-0.0183,"v":-0.148,"r7":0.0228,"r30":-0.1134},"riseFallRatesOfTimezone":[0.0388,0.0436,-0.0183]},{"contractId":2062,"symbol":"KSTR_USDT","lastPrice":22.67,"bid1":22.62,"ask1":22.67,"volume24":44070,"amount24":99469.683,"holdVol":215344,"lower24Price":22.16,"high24Price":23.03,"riseFallRate":0.003,"riseFallValue":0.07,"indexPrice":22.54,"fairPrice":22.64,"fundingRate":0,"maxBidPrice":27.04,"minAskPrice":18.03,"timestamp":1789160345612,"riseFallRates":{"zone":"UTC+8","r":0.003,"v":0.07,"r7":-0.0249,"r30":-0.1106},"riseFallRatesOfTimezone":[0.0156,0.003,0.003]},{"contractId":2064,"symbol":"SPX500_USDC","lastPrice":7646.7,"bid1":7646.5,"ask1":7653.4,"volume24":136137,"amount24":103871.35732,"holdVol":60601827,"lower24Price":7582.3,"high24Price":7677.2,"riseFallRate":-0.0026,"riseFallValue":-20.7,"indexPrice":7654.5,"fairPrice":7650.3,"fundingRate":-0.000111,"maxBidPrice":9185.4,"minAskPrice":6123.6,"timestamp":1789160345615,"riseFallRates":{"zone":"UTC+8","r":-0.0026,"v":-20.7,"r7":-0.0086,"r30":-0.0111},"riseFallRatesOfTimezone":[0.0077,0.0078,-0.0026]},{"contractId":2159,"symbol":"TMF_USDT","lastPrice":29.37,"bid1":29.36,"ask1":29.37,"volume24":30339,"amount24":89167.655,"holdVol":153625,"lower24Price":29.03,"high24Price":30,"riseFallRate":-0.007,"riseFallValue":-0.21,"indexPrice":29.37,"fairPrice":29.37,"fundingRate":0,"maxBidPrice":35.24,"minAskPrice":23.49,"timestamp":1789160345617,"riseFallRates":{"zone":"UTC+8","r":-0.007,"v":-0.21,"r7":-0.0513,"r30":-0.0525},"riseFallRatesOfTimezone":[0,0.0034,-0.007]},{"contractId":2165,"symbol":"AONSTOCK_USDT","lastPrice":303.08,"bid1":302.51,"ask1":308.7,"volume24":25557,"amount24":78372.5556,"holdVol":20786,"lower24Price":290,"high24Price":310.95,"riseFallRate":-0.006,"riseFallValue":-1.83,"indexPrice":302.8,"fairPrice":303.08,"fundingRate":0.0002,"maxBidPrice":363.36,"minAskPrice":242.24,"timestamp":1789160345618,"riseFallRates":{"zone":"UTC+8","r":-0.006,"v":-1.83,"r7":-0.059,"r30":-0.1426},"riseFallRatesOfTimezone":[-0.0147,-0.0145,-0.006]},{"contractId":2228,"symbol":"MPCSTOCK_USDT","lastPrice":397.09,"bid1":387.57,"ask1":405,"volume24":19847,"amount24":78385.34,"holdVol":106620,"lower24Price":387.8,"high24Price":408.83,"riseFallRate":-0.0219,"riseFallValue":-8.9,"indexPrice":396.59,"fairPrice":396.56,"fundingRate":-0.000114,"maxBidPrice":475.9,"minAskPrice":317.27,"timestamp":1789160345620,"riseFallRates":{"zone":"UTC+8","r":-0.0219,"v":-8.9,"r7":0.018,"r30":0.164},"riseFallRatesOfTimezone":[0.0111,0.0102,-0.0219]},{"contractId":2246,"symbol":"DOCUSTOCK_USDT","lastPrice":65.46,"bid1":65.44,"ask1":65.52,"volume24":1412244,"amount24":92727.62358,"holdVol":1592771,"lower24Price":64.75,"high24Price":66.93,"riseFallRate":-0.0077,"riseFallValue":-0.51,"indexPrice":65.47,"fairPrice":65.47,"fundingRate":0.000128,"maxBidPrice":78.56,"minAskPrice":52.37,"timestamp":1789160345621,"riseFallRates":{"zone":"UTC+8","r":-0.0077,"v":-0.51,"r7":-0.0382},"riseFallRatesOfTimezone":[-0.0042,0.0033,-0.0077]},{"contractId":2247,"symbol":"PSTOCK_USDT","lastPrice":97.62,"bid1":97.55,"ask1":97.66,"volume24":905905,"amount24":86443.95556,"holdVol":1274575,"lower24Price":93.69,"high24Price":98.45,"riseFallRate":0.0088,"riseFallValue":0.86,"indexPrice":97.65,"fairPrice":97.62,"fundingRate":-0.000128,"maxBidPrice":117.18,"minAskPrice":78.12,"timestamp":1789160345621,"riseFallRates":{"zone":"UTC+8","r":0.0088,"v":0.86,"r7":-0.003},"riseFallRatesOfTimezone":[0.0357,0.0347,0.0088]},{"contractId":2261,"symbol":"PSXSTOCK_USDT","lastPrice":259.5,"bid1":259,"ask1":261.22,"volume24":324899,"amount24":84266.99519,"holdVol":631828,"lower24Price":253.53,"high24Price":265.28,"riseFallRate":-0.0136,"riseFallValue":-3.59,"indexPrice":259.61,"fairPrice":259.62,"fundingRate":0.000133,"maxBidPrice":311.53,"minAskPrice":207.68,"timestamp":1789160345622,"riseFallRates":{"zone":"UTC+8","r":-0.0136,"v":-3.59,"r7":0.0121},"riseFallRatesOfTimezone":[0.0046,-0.0053,-0.0136]},{"contractId":1109,"symbol":"TRUMP_USDC","lastPrice":1.98,"bid1":1.979,"ask1":1.981,"volume24":1681230,"amount24":331990.0712,"holdVol":5398945,"lower24Price":1.91,"high24Price":2.087,"riseFallRate":-0.001,"riseFallValue":-0.002,"indexPrice":1.982,"fairPrice":1.98,"fundingRate":-0.000201,"maxBidPrice":2.378,"minAskPrice":1.585,"timestamp":1789160345625,"riseFallRates":{"zone":"UTC+8","r":-0.001,"v":-0.002,"r7":-0.1188,"r30":0.3561,"r90":-0.1056,"r180":-0.4991,"r365":-0.7732},"riseFallRatesOfTimezone":[0.0035,0.0206,-0.001]},{"contractId":1180,"symbol":"CHF_USDT","lastPrice":1.2247,"bid1":1.2247,"ask1":1.2248,"volume24":93953,"amount24":115345.9109,"holdVol":9812298,"lower24Price":1.2241,"high24Price":1.2305,"riseFallRate":-0.0007,"riseFallValue":-0.0009,"indexPrice":1.2247,"fairPrice":1.2247,"fundingRate":0.000104,"maxBidPrice":1.4696,"minAskPrice":0.9797,"timestamp":1789160345628,"riseFallRates":{"zone":"UTC+8","r":-0.0007,"v":-0.0009,"r7":-0.0079,"r30":-0.0056,"r90":-0.0232,"r180":-0.03,"r365":-0.0255},"riseFallRatesOfTimezone":[-0.0042,-0.0039,-0.0007]},{"contractId":1181,"symbol":"CAD_USDT","lastPrice":0.7209,"bid1":0.7208,"ask1":0.7211,"volume24":130044,"amount24":93936.5679,"holdVol":26852317,"lower24Price":0.7203,"high24Price":0.7236,"riseFallRate":-0.0006,"riseFallValue":-0.0005,"indexPrice":0.7209,"fairPrice":0.7209,"fundingRate":0.000022,"maxBidPrice":0.865,"minAskPrice":0.5767,"timestamp":1789160345635,"riseFallRates":{"zone":"UTC+8","r":-0.0006,"v":-0.0005,"r7":-0.0038,"r30":0.0025,"r90":0.0085,"r180":-0.0116,"r365":-0.0033},"riseFallRatesOfTimezone":[-0.0033,-0.003,-0.0006]},{"contractId":1391,"symbol":"EBAYSTOCK_USDT","lastPrice":107.69,"bid1":107.62,"ask1":107.77,"volume24":77919,"amount24":82249.0659,"holdVol":243460,"lower24Price":104.25,"high24Price":107.89,"riseFallRate":0.0061,"riseFallValue":0.66,"indexPrice":107.78,"fairPrice":107.69,"fundingRate":0,"maxBidPrice":129.33,"minAskPrice":86.22,"timestamp":1789160345638,"riseFallRates":{"zone":"UTC+8","r":0.0061,"v":0.66,"r7":0.0378,"r30":0.0504,"r90":-0.002,"r365":0.1605},"riseFallRatesOfTimezone":[0.0252,0.0294,0.0061]},{"contractId":1401,"symbol":"SEI_USDC","lastPrice":0.04437,"bid1":0.04436,"ask1":0.04438,"volume24":181856,"amount24":81046.8414,"holdVol":191038,"lower24Price":0.04354,"high24Price":0.04599,"riseFallRate":-0.0107,"riseFallValue":-0.00048,"indexPrice":0.04441,"fairPrice":0.04438,"fundingRate":-0.000154,"maxBidPrice":0.05329,"minAskPrice":0.03552,"timestamp":1789160345639,"riseFallRates":{"zone":"UTC+8","r":-0.0107,"v":-0.00048,"r7":-0.0543,"r30":0.1078,"r90":-0.1864,"r180":-0.3307,"r365":-0.8612},"riseFallRatesOfTimezone":[-0.0017,0.0033,-0.0107]},{"contractId":1606,"symbol":"BDX_USDT","lastPrice":0.0763,"bid1":0.0759,"ask1":0.0765,"volume24":101302,"amount24":77406.912,"holdVol":59540,"lower24Price":0.0759,"high24Price":0.0769,"riseFallRate":-0.0026,"riseFallValue":-0.0002,"indexPrice":0.0765,"fairPrice":0.0763,"fundingRate":-0.0002,"maxBidPrice":0.0918,"minAskPrice":0.0612,"timestamp":1789160345640,"riseFallRates":{"zone":"UTC+8","r":-0.0026,"v":-0.0002,"r7":-0.0378,"r30":-0.1096,"r90":-0.058,"r180":-0.0568},"riseFallRatesOfTimezone":[0.0013,-0.0039,-0.0026]},{"contractId":1643,"symbol":"UNHSTOCK_USDT","lastPrice":378.19,"bid1":378.01,"ask1":379.8,"volume24":20666,"amount24":79885.896,"holdVol":937199,"lower24Price":377.31,"high24Price":391.48,"riseFallRate":-0.0016,"riseFallValue":-0.61,"indexPrice":378.7,"fairPrice":378.73,"fundingRate":0.000183,"maxBidPrice":454.44,"minAskPrice":302.96,"timestamp":1789160345641,"riseFallRates":{"zone":"UTC+8","r":-0.0016,"v":-0.61,"r7":-0.0489,"r30":-0.0662,"r90":-0.0742},"riseFallRatesOfTimezone":[-0.0291,-0.0245,-0.0016]},{"contractId":1681,"symbol":"WMTSTOCK_USDT","lastPrice":107.18,"bid1":107.13,"ask1":107.18,"volume24":89112,"amount24":94771.7385,"holdVol":447722,"lower24Price":105.83,"high24Price":107.31,"riseFallRate":0.0086,"riseFallValue":0.92,"indexPrice":107.01,"fairPrice":107.14,"fundingRate":0.000131,"maxBidPrice":128.41,"minAskPrice":85.6,"timestamp":1789160345642,"riseFallRates":{"zone":"UTC+8","r":0.0086,"v":0.92,"r7":-0.005,"r30":-0.0683,"r90":-0.1074},"riseFallRatesOfTimezone":[0.0127,0.0108,0.0086]},{"contractId":1710,"symbol":"BACSTOCK_USDT","lastPrice":62.78,"bid1":62.65,"ask1":62.9,"volume24":126172,"amount24":79315.4174,"holdVol":5712027,"lower24Price":62.43,"high24Price":63.89,"riseFallRate":-0.0023,"riseFallValue":-0.15,"indexPrice":62.73,"fairPrice":62.76,"fundingRate":0,"maxBidPrice":75.27,"minAskPrice":50.18,"timestamp":1789160345645,"riseFallRates":{"zone":"UTC+8","r":-0.0023,"v":-0.15,"r7":0.0044,"r30":-0.028,"r90":0.1091},"riseFallRatesOfTimezone":[0.0036,0.0044,-0.0023]},{"contractId":1816,"symbol":"PDDSTOCK_USDT","lastPrice":78.22,"bid1":77.98,"ask1":78.4,"volume24":100140,"amount24":78233.5987,"holdVol":518912,"lower24Price":77.46,"high24Price":78.64,"riseFallRate":-0.001,"riseFallValue":-0.08,"indexPrice":78.06,"fairPrice":78.19,"fundingRate":0.000409,"maxBidPrice":93.67,"minAskPrice":62.44,"timestamp":1789160345647,"riseFallRates":{"zone":"UTC+8","r":-0.001,"v":-0.08,"r7":-0.0424,"r30":-0.1157,"r90":-0.0428},"riseFallRatesOfTimezone":[0.0014,0.0055,-0.001]},{"contractId":1939,"symbol":"RDWSTOCK_USDT","lastPrice":10.671,"bid1":10.649,"ask1":10.672,"volume24":76214,"amount24":83456.3022,"holdVol":127147,"lower24Price":10.633,"high24Price":11.178,"riseFallRate":-0.0253,"riseFallValue":-0.277,"indexPrice":10.656,"fairPrice":10.669,"fundingRate":0.000159,"maxBidPrice":12.787,"minAskPrice":8.524,"timestamp":1789160345651,"riseFallRates":{"zone":"UTC+8","r":-0.0253,"v":-0.277,"r7":0.0017,"r30":-0.2066,"r90":-0.3124},"riseFallRatesOfTimezone":[-0.0205,-0.0187,-0.0253]},{"contractId":1957,"symbol":"CIENSTOCK_USDT","lastPrice":349.14,"bid1":349.1,"ask1":349.29,"volume24":24789,"amount24":84388.6701,"holdVol":365965,"lower24Price":331.79,"high24Price":354.81,"riseFallRate":-0.0084,"riseFallValue":-2.99,"indexPrice":349.07,"fairPrice":349.1,"fundingRate":0,"maxBidPrice":418.88,"minAskPrice":279.25,"timestamp":1789160345652,"riseFallRates":{"zone":"UTC+8","r":-0.0084,"v":-2.99,"r7":0.0866,"r30":-0.2045,"r90":-0.2322},"riseFallRatesOfTimezone":[0.0432,0.0446,-0.0084]},{"contractId":1961,"symbol":"DKNGSTOCK_USDT","lastPrice":24.74,"bid1":24.72,"ask1":24.74,"volume24":36051,"amount24":86558.802,"holdVol":202502,"lower24Price":23.5,"high24Price":24.87,"riseFallRate":0.0114,"riseFallValue":0.28,"indexPrice":24.73,"fairPrice":24.73,"fundingRate":0,"maxBidPrice":29.67,"minAskPrice":19.78,"timestamp":1789160345652,"riseFallRates":{"zone":"UTC+8","r":0.0114,"v":0.28,"r7":0.0456,"r30":-0.0335,"r90":-0.1454},"riseFallRatesOfTimezone":[0.0434,0.0408,0.0114]},{"contractId":1965,"symbol":"PLSTOCK_USDT","lastPrice":16.61,"bid1":16.55,"ask1":16.67,"volume24":47436,"amount24":79814.403,"holdVol":321916,"lower24Price":16.52,"high24Price":17.14,"riseFallRate":-0.0154,"riseFallValue":-0.26,"indexPrice":16.52,"fairPrice":16.59,"fundingRate":0.004648,"maxBidPrice":19.82,"minAskPrice":13.21,"timestamp":1789160345654,"riseFallRates":{"zone":"UTC+8","r":-0.0154,"v":-0.26,"r7":-0.115,"r30":-0.3105,"r90":-0.4715},"riseFallRatesOfTimezone":[-0.0107,-0.0154,-0.0154]},{"contractId":1992,"symbol":"QBTSSTOCK_USDT","lastPrice":16.789,"bid1":16.783,"ask1":16.829,"volume24":47564,"amount24":79961.0194,"holdVol":146094,"lower24Price":16.579,"high24Price":17.125,"riseFallRate":-0.0132,"riseFallValue":-0.226,"indexPrice":16.807,"fairPrice":16.801,"fundingRate":0,"maxBidPrice":20.168,"minAskPrice":13.445,"timestamp":1789160345655,"riseFallRates":{"zone":"UTC+8","r":-0.0132,"v":-0.226,"r7":0.0136,"r30":-0.1754},"riseFallRatesOfTimezone":[0.0056,0.0052,-0.0132]},{"contractId":2039,"symbol":"ADMSTOCK_USDT","lastPrice":88.66,"bid1":88.04,"ask1":89.08,"volume24":86523,"amount24":77345.8959,"holdVol":1599799,"lower24Price":88.35,"high24Price":91.58,"riseFallRate":-0.0011,"riseFallValue":-0.1,"indexPrice":86.95,"fairPrice":88.56,"fundingRate":0.000124,"maxBidPrice":104.34,"minAskPrice":69.56,"timestamp":1789160345655,"riseFallRates":{"zone":"UTC+8","r":-0.0011,"v":-0.1,"r7":0.023,"r30":0.0922},"riseFallRatesOfTimezone":[-0.0147,-0.0112,-0.0011]},{"contractId":2052,"symbol":"NVTSSTOCK_USDT","lastPrice":11.56,"bid1":11.53,"ask1":11.61,"volume24":69161,"amount24":78397.513,"holdVol":140704,"lower24Price":11,"high24Price":11.83,"riseFallRate":-0.0136,"riseFallValue":-0.16,"indexPrice":11.59,"fairPrice":11.58,"fundingRate":-0.000114,"maxBidPrice":13.9,"minAskPrice":9.27,"timestamp":1789160345656,"riseFallRates":{"zone":"UTC+8","r":-0.0136,"v":-0.16,"r7":-0.006,"r30":-0.1707},"riseFallRatesOfTimezone":[0.0377,0.0423,-0.0136]},{"contractId":2055,"symbol":"SYFSTOCK_USDT","lastPrice":76.26,"bid1":75.98,"ask1":76.75,"volume24":102825,"amount24":78369.5034,"holdVol":202693,"lower24Price":75.28,"high24Price":77.56,"riseFallRate":0.0031,"riseFallValue":0.24,"indexPrice":76.07,"fairPrice":76.26,"fundingRate":0.0002,"maxBidPrice":91.28,"minAskPrice":60.85,"timestamp":1789160345659,"riseFallRates":{"zone":"UTC+8","r":0.0031,"v":0.24,"r7":-0.0473,"r30":-0.0284},"riseFallRatesOfTimezone":[0.0055,0.0106,0.0031]},{"contractId":2094,"symbol":"NVDL_USDT","lastPrice":33.91,"bid1":33.85,"ask1":33.91,"volume24":23484,"amount24":80263.338,"holdVol":29319,"lower24Price":33.71,"high24Price":35.06,"riseFallRate":-0.0116,"riseFallValue":-0.4,"indexPrice":33.85,"fairPrice":33.88,"fundingRate":0,"maxBidPrice":40.62,"minAskPrice":27.08,"timestamp":1789160345662,"riseFallRates":{"zone":"UTC+8","r":-0.0116,"v":-0.4,"r7":-0.1038,"r30":-0.0585},"riseFallRatesOfTimezone":[0.0005,0.005,-0.0116]},{"contractId":2141,"symbol":"ROLSTOCK_USDT","lastPrice":34.59,"bid1":34.5,"ask1":34.75,"volume24":23850,"amount24":82787.021,"holdVol":85913,"lower24Price":34.34,"high24Price":35.42,"riseFallRate":-0.0068,"riseFallValue":-0.24,"indexPrice":34.7,"fairPrice":34.62,"fundingRate":-0.00013,"maxBidPrice":41.64,"minAskPrice":27.76,"timestamp":1789160345664,"riseFallRates":{"zone":"UTC+8","r":-0.0068,"v":-0.24,"r7":-0.0383,"r30":-0.0569},"riseFallRatesOfTimezone":[-0.0002,-0.0028,-0.0068]},{"contractId":2149,"symbol":"GILDSTOCK_USDT","lastPrice":143.86,"bid1":143.61,"ask1":143.98,"volume24":82683,"amount24":119703.0157,"holdVol":14781,"lower24Price":142.4,"high24Price":146.92,"riseFallRate":-0.002,"riseFallValue":-0.29,"indexPrice":143.68,"fairPrice":143.79,"fundingRate":0,"maxBidPrice":172.41,"minAskPrice":114.94,"timestamp":1789160345665,"riseFallRates":{"zone":"UTC+8","r":-0.002,"v":-0.29,"r7":-0.0486,"r30":0.0523},"riseFallRatesOfTimezone":[-0.0071,-0.004,-0.002]},{"contractId":2150,"symbol":"WDAYSTOCK_USDT","lastPrice":188.26,"bid1":184.6,"ask1":188.91,"volume24":42030,"amount24":77984.7102,"holdVol":90105,"lower24Price":183.6,"high24Price":188.47,"riseFallRate":0.0175,"riseFallValue":3.24,"indexPrice":185.49,"fairPrice":186.65,"fundingRate":0.0002,"maxBidPrice":222.58,"minAskPrice":148.39,"timestamp":1789160345666,"riseFallRates":{"zone":"UTC+8","r":0.0175,"v":3.24,"r7":-0.0521,"r30":0.0818},"riseFallRatesOfTimezone":[0.0174,0.0011,0.0175]},{"contractId":2157,"symbol":"XLV_USDT","lastPrice":165.26,"bid1":165.19,"ask1":165.63,"volume24":47742,"amount24":79140.7038,"holdVol":19912,"lower24Price":165.03,"high24Price":166.73,"riseFallRate":-0.0014,"riseFallValue":-0.24,"indexPrice":165.4,"fairPrice":165.4,"fundingRate":0,"maxBidPrice":198.48,"minAskPrice":132.32,"timestamp":1789160345667,"riseFallRates":{"zone":"UTC+8","r":-0.0014,"v":-0.24,"r7":-0.0357,"r30":-0.0168},"riseFallRatesOfTimezone":[-0.0021,-0.0037,-0.0014]},{"contractId":2207,"symbol":"DPZSTOCK_USDT","lastPrice":311.26,"bid1":311,"ask1":312.99,"volume24":24943,"amount24":79096.1379,"holdVol":19027,"lower24Price":310.65,"high24Price":321.2,"riseFallRate":-0.0073,"riseFallValue":-2.32,"indexPrice":311.56,"fairPrice":311.59,"fundingRate":0.0002,"maxBidPrice":373.87,"minAskPrice":249.24,"timestamp":1789160345669,"riseFallRates":{"zone":"UTC+8","r":-0.0073,"v":-2.32,"r7":-0.089,"r30":-0.1228},"riseFallRatesOfTimezone":[-0.0182,-0.0211,-0.0073]},{"contractId":2225,"symbol":"MEITUANSTOCK_USDT","lastPrice":9.61,"bid1":9.61,"ask1":9.62,"volume24":94079,"amount24":89871.916,"holdVol":173373,"lower24Price":9.37,"high24Price":9.68,"riseFallRate":-0.001,"riseFallValue":-0.01,"indexPrice":9.61,"fairPrice":9.61,"fundingRate":0,"maxBidPrice":11.53,"minAskPrice":7.68,"timestamp":1789160345672,"riseFallRates":{"zone":"UTC+8","r":-0.001,"v":-0.01,"r7":-0.0705,"r30":-0.1736},"riseFallRatesOfTimezone":[0.0105,0.0105,-0.001]},{"contractId":2265,"symbol":"FURUKAWASTOCK_USDT","lastPrice":25.86,"bid1":25.83,"ask1":26.02,"volume24":338177,"amount24":87102.5744,"holdVol":804619,"lower24Price":24.46,"high24Price":26.42,"riseFallRate":-0.0046,"riseFallValue":-0.12,"indexPrice":25.85,"fairPrice":25.86,"fundingRate":-0.000147,"maxBidPrice":28.43,"minAskPrice":23.26,"timestamp":1789160345678,"riseFallRates":{"zone":"UTC+8","r":-0.0046,"v":-0.12,"r7":0.0414},"riseFallRatesOfTimezone":[0.0298,0.0306,-0.0046]},{"contractId":2272,"symbol":"DHRSTOCK_USDT","lastPrice":200.44,"bid1":199.53,"ask1":200.76,"volume24":394700,"amount24":79767.50965,"holdVol":325557,"lower24Price":198.01,"high24Price":206.72,"riseFallRate":-0.0041,"riseFallValue":-0.84,"indexPrice":200.25,"fairPrice":200.23,"fundingRate":-0.000141,"maxBidPrice":240.3,"minAskPrice":160.2,"timestamp":1789160345680,"riseFallRates":{"zone":"UTC+8","r":-0.0041,"v":-0.84,"r7":-0.0354},"riseFallRatesOfTimezone":[-0.0001,-0.0107,-0.0041]},{"contractId":2297,"symbol":"MOSTOCK_USDT","lastPrice":68.86,"bid1":68.85,"ask1":68.87,"volume24":1704228,"amount24":117539.3811,"holdVol":5517363,"lower24Price":68.66,"high24Price":69.4,"riseFallRate":0.002,"riseFallValue":0.14,"indexPrice":69.02,"fairPrice":68.86,"fundingRate":0,"maxBidPrice":82.82,"minAskPrice":55.21,"timestamp":1789160345683,"riseFallRates":{"zone":"UTC+8","r":0.002,"v":0.14,"r7":-0.0099},"riseFallRatesOfTimezone":[0,-0.0008,0.002]},{"contractId":1128,"symbol":"CRV_USDC","lastPrice":0.3379,"bid1":0.3379,"ask1":0.3383,"volume24":272359,"amount24":93078.147,"holdVol":214453,"lower24Price":0.3315,"high24Price":0.3579,"riseFallRate":-0.0177,"riseFallValue":-0.0061,"indexPrice":0.3384,"fairPrice":0.3381,"fundingRate":0.0001,"maxBidPrice":0.406,"minAskPrice":0.2707,"timestamp":1789160345686,"riseFallRates":{"zone":"UTC+8","r":-0.0177,"v":-0.0061,"r7":-0.0535,"r30":0.23,"r90":0.4108,"r180":0.4323,"r365":-0.574},"riseFallRatesOfTimezone":[-0.009,0.0059,-0.0177]},{"contractId":1254,"symbol":"EIGEN_USDC","lastPrice":0.2132,"bid1":0.2129,"ask1":0.2132,"volume24":367669,"amount24":79617.84,"holdVol":111649,"lower24Price":0.2065,"high24Price":0.2287,"riseFallRate":-0.04,"riseFallValue":-0.0089,"indexPrice":0.2132,"fairPrice":0.2132,"fundingRate":0.0001,"maxBidPrice":0.2558,"minAskPrice":0.1705,"timestamp":1789160345687,"riseFallRates":{"zone":"UTC+8","r":-0.04,"v":-0.0089,"r7":0.0967,"r30":0.2281,"r90":0.1388,"r180":0.0538,"r365":-0.8522},"riseFallRatesOfTimezone":[-0.0326,-0.0032,-0.04]},{"contractId":1404,"symbol":"SPX_USDC","lastPrice":0.4906,"bid1":0.4904,"ask1":0.4907,"volume24":188926,"amount24":92240.4997,"holdVol":205390,"lower24Price":0.4694,"high24Price":0.5275,"riseFallRate":-0.0211,"riseFallValue":-0.0106,"indexPrice":0.4905,"fairPrice":0.4906,"fundingRate":0.00005,"maxBidPrice":0.5886,"minAskPrice":0.3924,"timestamp":1789160345690,"riseFallRates":{"zone":"UTC+8","r":-0.0211,"v":-0.0106,"r7":-0.187,"r30":0.55,"r90":0.4948,"r180":0.6064,"r365":-0.6491},"riseFallRatesOfTimezone":[0.0225,0.038,-0.0211]},{"contractId":1811,"symbol":"KLACSTOCK_USDT","lastPrice":180.6,"bid1":180.49,"ask1":180.73,"volume24":453806,"amount24":81256.12837,"holdVol":795800,"lower24Price":175.87,"high24Price":182.9,"riseFallRate":-0.0055,"riseFallValue":-1.01,"indexPrice":180.73,"fairPrice":180.62,"fundingRate":-0.00064,"maxBidPrice":216.87,"minAskPrice":144.58,"timestamp":1789160345690,"riseFallRates":{"zone":"UTC+8","r":-0.0055,"v":-1.01,"r7":-0.0308,"r30":-0.1316},"riseFallRatesOfTimezone":[0.0184,0.0211,-0.0055]},{"contractId":1936,"symbol":"INFQSTOCK_USDT","lastPrice":13.134,"bid1":13.107,"ask1":13.142,"volume24":77851,"amount24":102019.483,"holdVol":5998126,"lower24Price":12.8,"high24Price":13.448,"riseFallRate":-0.0154,"riseFallValue":-0.206,"indexPrice":13.135,"fairPrice":13.13,"fundingRate":-0.000679,"maxBidPrice":15.762,"minAskPrice":10.508,"timestamp":1789160345691,"riseFallRates":{"zone":"UTC+8","r":-0.0154,"v":-0.206,"r7":0.0271,"r30":0.0924,"r90":-0.0392},"riseFallRatesOfTimezone":[0.0062,0.0146,-0.0154]},{"contractId":1944,"symbol":"LUNRSTOCK_USDT","lastPrice":14.32,"bid1":14.31,"ask1":14.38,"volume24":525066,"amount24":77101.1598,"holdVol":486497,"lower24Price":14.11,"high24Price":15.01,"riseFallRate":-0.0164,"riseFallValue":-0.24,"indexPrice":14.36,"fairPrice":14.35,"fundingRate":0,"maxBidPrice":17.23,"minAskPrice":11.48,"timestamp":1789160345695,"riseFallRates":{"zone":"UTC+8","r":-0.0164,"v":-0.24,"r7":-0.0369,"r30":-0.1561,"r90":-0.4315},"riseFallRatesOfTimezone":[-0.0211,-0.0164,-0.0164]},{"contractId":1963,"symbol":"OUSTSTOCK_USDT","lastPrice":35.45,"bid1":35.37,"ask1":35.49,"volume24":22024,"amount24":78423.849,"holdVol":72933,"lower24Price":35.12,"high24Price":36.47,"riseFallRate":-0.0081,"riseFallValue":-0.29,"indexPrice":35.41,"fairPrice":35.43,"fundingRate":0.001088,"maxBidPrice":42.49,"minAskPrice":28.32,"timestamp":1789160345698,"riseFallRates":{"zone":"UTC+8","r":-0.0081,"v":-0.29,"r7":-0.01,"r30":-0.2222,"r90":-0.1227},"riseFallRatesOfTimezone":[0.0039,0.0028,-0.0081]},{"contractId":1970,"symbol":"NTAPSTOCK_USDT","lastPrice":198.06,"bid1":197.33,"ask1":200.01,"volume24":46404,"amount24":86707.7155,"holdVol":548677,"lower24Price":181.96,"high24Price":199.79,"riseFallRate":0.019,"riseFallValue":3.7,"indexPrice":198.91,"fairPrice":198.77,"fundingRate":0,"maxBidPrice":238.69,"minAskPrice":159.12,"timestamp":1789160345699,"riseFallRates":{"zone":"UTC+8","r":0.019,"v":3.7,"r7":0.0635,"r30":-0.008,"r90":0.2234},"riseFallRatesOfTimezone":[0.0753,0.077,0.019]},{"contractId":1979,"symbol":"SMH_USDT","lastPrice":568.82,"bid1":568.8,"ask1":569.06,"volume24":138799,"amount24":78409.76162,"holdVol":706352,"lower24Price":557.99,"high24Price":573.85,"riseFallRate":-0.0057,"riseFallValue":-3.28,"indexPrice":568.53,"fairPrice":568.82,"fundingRate":0,"maxBidPrice":682.23,"minAskPrice":454.82,"timestamp":1789160345700,"riseFallRates":{"zone":"UTC+8","r":-0.0057,"v":-3.28,"r7":0.0065,"r30":-0.0305},"riseFallRatesOfTimezone":[0.0141,0.0174,-0.0057]},{"contractId":1983,"symbol":"CCLSTOCK_USDT","lastPrice":22.731,"bid1":22.717,"ask1":22.932,"volume24":34338,"amount24":78188.7515,"holdVol":1327167,"lower24Price":22.438,"high24Price":23.211,"riseFallRate":-0.0076,"riseFallValue":-0.175,"indexPrice":22.753,"fairPrice":22.785,"fundingRate":0.002874,"maxBidPrice":27.303,"minAskPrice":18.202,"timestamp":1789160345703,"riseFallRates":{"zone":"UTC+8","r":-0.0076,"v":-0.175,"r7":-0.0395,"r30":-0.1814},"riseFallRatesOfTimezone":[0.0108,0.0059,-0.0076]},{"contractId":1999,"symbol":"TERSTOCK_USDT","lastPrice":380.01,"bid1":379.15,"ask1":380.02,"volume24":21713,"amount24":81411.0852,"holdVol":224942,"lower24Price":367.13,"high24Price":385.86,"riseFallRate":-0.0117,"riseFallValue":-4.53,"indexPrice":378.74,"fairPrice":379.57,"fundingRate":0,"maxBidPrice":454.48,"minAskPrice":302.99,"timestamp":1789160345706,"riseFallRates":{"zone":"UTC+8","r":-0.0117,"v":-4.53,"r7":0.0696,"r30":-0.0612},"riseFallRatesOfTimezone":[0.0246,0.0288,-0.0117]},{"contractId":2003,"symbol":"TEMSTOCK_USDT","lastPrice":59.1,"bid1":59.05,"ask1":59.14,"volume24":133456,"amount24":78783.9083,"holdVol":109826,"lower24Price":58.43,"high24Price":60.35,"riseFallRate":-0.0126,"riseFallValue":-0.76,"indexPrice":59.05,"fairPrice":59.08,"fundingRate":0.00006,"maxBidPrice":70.86,"minAskPrice":47.24,"timestamp":1789160345709,"riseFallRates":{"zone":"UTC+8","r":-0.0126,"v":-0.76,"r7":-0.0873,"r30":0.0873},"riseFallRatesOfTimezone":[0.0054,0.0102,-0.0126]},{"contractId":2016,"symbol":"ANETSTOCK_USDT","lastPrice":199.91,"bid1":199.15,"ask1":199.98,"volume24":44601,"amount24":86257.9776,"holdVol":82754,"lower24Price":188.3,"high24Price":200.31,"riseFallRate":0.0061,"riseFallValue":1.22,"indexPrice":199.53,"fairPrice":199.56,"fundingRate":0.000309,"maxBidPrice":239.43,"minAskPrice":159.62,"timestamp":1789160345710,"riseFallRates":{"zone":"UTC+8","r":0.0061,"v":1.22,"r7":0.033,"r30":-0.0364},"riseFallRatesOfTimezone":[0.0549,0.055,0.0061]},{"contractId":2032,"symbol":"NIOSTOCK_USDT","lastPrice":3.699,"bid1":3.682,"ask1":3.714,"volume24":22792,"amount24":83373.279,"holdVol":48378,"lower24Price":3.56,"high24Price":3.75,"riseFallRate":0.0029,"riseFallValue":0.011,"indexPrice":3.688,"fairPrice":3.694,"fundingRate":0,"maxBidPrice":4.425,"minAskPrice":2.95,"timestamp":1789160345712,"riseFallRates":{"zone":"UTC+8","r":0.0029,"v":0.011,"r7":-0.0229,"r30":-0.1928},"riseFallRatesOfTimezone":[0.0275,0.0297,0.0029]},{"contractId":2048,"symbol":"KHCSTOCK_USDT","lastPrice":24.53,"bid1":24.46,"ask1":24.63,"volume24":31602,"amount24":77146.577,"holdVol":164867,"lower24Price":24.14,"high24Price":24.71,"riseFallRate":0.0036,"riseFallValue":0.09,"indexPrice":24.6,"fairPrice":24.54,"fundingRate":-0.002901,"maxBidPrice":29.52,"minAskPrice":19.68,"timestamp":1789160345713,"riseFallRates":{"zone":"UTC+8","r":0.0036,"v":0.09,"r7":-0.0207,"r30":0.002},"riseFallRatesOfTimezone":[0.0053,0.0028,0.0036]},{"contractId":2059,"symbol":"FLEXSTOCK_USDT","lastPrice":115.62,"bid1":115.26,"ask1":116.49,"volume24":69926,"amount24":77622.2127,"holdVol":509123,"lower24Price":107.43,"high24Price":117.69,"riseFallRate":-0.0072,"riseFallValue":-0.84,"indexPrice":115.74,"fairPrice":115.75,"fundingRate":0.0002,"maxBidPrice":138.88,"minAskPrice":92.59,"timestamp":1789160345714,"riseFallRates":{"zone":"UTC+8","r":-0.0072,"v":-0.84,"r7":0.0746,"r30":-0.1012},"riseFallRatesOfTimezone":[0.0697,0.0698,-0.0072]},{"contractId":2072,"symbol":"OPENSTOCK_USDT","lastPrice":2.79,"bid1":2.78,"ask1":2.79,"volume24":387111,"amount24":108809.575,"holdVol":474699,"lower24Price":2.75,"high24Price":2.9,"riseFallRate":-0.0141,"riseFallValue":-0.04,"indexPrice":2.79,"fairPrice":2.79,"fundingRate":-0.000149,"maxBidPrice":3.34,"minAskPrice":2.23,"timestamp":1789160345715,"riseFallRates":{"zone":"UTC+8","r":-0.0141,"v":-0.04,"r7":-0.1086,"r30":-0.1959},"riseFallRatesOfTimezone":[0,-0.0035,-0.0141]},{"contractId":2112,"symbol":"FASTSTOCK_USDT","lastPrice":49.58,"bid1":48.82,"ask1":49.88,"volume24":17527,"amount24":86204.943,"holdVol":42458,"lower24Price":47.82,"high24Price":49.96,"riseFallRate":0.0034,"riseFallValue":0.17,"indexPrice":49.38,"fairPrice":49.37,"fundingRate":-0.000132,"maxBidPrice":59.25,"minAskPrice":39.5,"timestamp":1789160345717,"riseFallRates":{"zone":"UTC+8","r":0.0034,"v":0.17,"r7":-0.0012,"r30":-0.0498},"riseFallRatesOfTimezone":[0.0122,0.002,0.0034]},{"contractId":2167,"symbol":"REGNSTOCK_USDT","lastPrice":780.42,"bid1":778.45,"ask1":780.51,"volume24":122067,"amount24":96620.61381,"holdVol":98590,"lower24Price":780.36,"high24Price":804.15,"riseFallRate":-0.0077,"riseFallValue":-6.07,"indexPrice":781.2,"fairPrice":780.42,"fundingRate":0,"maxBidPrice":937.44,"minAskPrice":624.96,"timestamp":1789160345719,"riseFallRates":{"zone":"UTC+8","r":-0.0077,"v":-6.07,"r7":-0.0651,"r30":-0.0239},"riseFallRatesOfTimezone":[-0.0157,-0.0153,-0.0077]},{"contractId":2170,"symbol":"LHXSTOCK_USDT","lastPrice":245.65,"bid1":245.54,"ask1":249.74,"volume24":32646,"amount24":81009.7776,"holdVol":142909,"lower24Price":244.78,"high24Price":251.22,"riseFallRate":0.0014,"riseFallValue":0.36,"indexPrice":245.84,"fairPrice":246.7,"fundingRate":0.007019,"maxBidPrice":295,"minAskPrice":196.67,"timestamp":1789160345720,"riseFallRates":{"zone":"UTC+8","r":0.0014,"v":0.36,"r7":-0.0468,"r30":-0.1336},"riseFallRatesOfTimezone":[-0.0106,-0.0068,0.0014]},{"contractId":2178,"symbol":"XYZSTOCK_USDT","lastPrice":79.41,"bid1":79,"ask1":79.5,"volume24":111254,"amount24":87956.0681,"holdVol":1892259,"lower24Price":77.73,"high24Price":80.13,"riseFallRate":-0.0051,"riseFallValue":-0.41,"indexPrice":79.26,"fairPrice":79.27,"fundingRate":0.0002,"maxBidPrice":95.11,"minAskPrice":63.4,"timestamp":1789160345722,"riseFallRates":{"zone":"UTC+8","r":-0.0051,"v":-0.41,"r7":-0.041,"r30":0.0282},"riseFallRatesOfTimezone":[0.0051,-0.0061,-0.0051]},{"contractId":2193,"symbol":"RBRKSTOCK_USDT","lastPrice":88.17,"bid1":86.68,"ask1":88.3,"volume24":100472,"amount24":89343.9899,"holdVol":252513,"lower24Price":85.84,"high24Price":92.37,"riseFallRate":0.0235,"riseFallValue":2.03,"indexPrice":86.65,"fairPrice":87.49,"fundingRate":0.0002,"maxBidPrice":103.98,"minAskPrice":69.32,"timestamp":1789160345726,"riseFallRates":{"zone":"UTC+8","r":0.0235,"v":2.03,"r7":-0.0621,"r30":-0.0825},"riseFallRatesOfTimezone":[-0.0109,-0.0206,0.0235]},{"contractId":2232,"symbol":"AASTOCK_USDT","lastPrice":48.03,"bid1":48.01,"ask1":48.07,"volume24":220251,"amount24":106588.3803,"holdVol":257309,"lower24Price":47.63,"high24Price":49.27,"riseFallRate":-0.0088,"riseFallValue":-0.43,"indexPrice":48.12,"fairPrice":48.04,"fundingRate":-0.000147,"maxBidPrice":57.74,"minAskPrice":38.49,"timestamp":1789160345737,"riseFallRates":{"zone":"UTC+8","r":-0.0088,"v":-0.43,"r7":-0.0479,"r30":-0.0853},"riseFallRatesOfTimezone":[-0.0068,-0.0053,-0.0088]},{"contractId":2258,"symbol":"TRGPSTOCK_USDT","lastPrice":288.07,"bid1":286.29,"ask1":290.6,"volume24":264849,"amount24":77437.46986,"holdVol":181318,"lower24Price":283.7,"high24Price":296.09,"riseFallRate":-0.0112,"riseFallValue":-3.29,"indexPrice":289.75,"fairPrice":288.42,"fundingRate":-0.000135,"maxBidPrice":347.7,"minAskPrice":231.8,"timestamp":1789160345737,"riseFallRates":{"zone":"UTC+8","r":-0.0112,"v":-3.29,"r7":-0.0103},"riseFallRatesOfTimezone":[-0.0142,-0.0179,-0.0112]},{"contractId":2303,"symbol":"FANUCSTOCK_USDT","lastPrice":37.38,"bid1":37.25,"ask1":37.49,"volume24":208139,"amount24":77527.0268,"holdVol":134683,"lower24Price":36.31,"high24Price":37.74,"riseFallRate":0.0005,"riseFallValue":0.02,"indexPrice":37.22,"fairPrice":37.37,"fundingRate":-0.000082,"maxBidPrice":40.94,"minAskPrice":33.49,"timestamp":1789160345738,"riseFallRates":{"zone":"UTC+8","r":0.0005,"v":0.02,"r7":-0.0237},"riseFallRatesOfTimezone":[-0.0026,0.0143,0.0005]},{"contractId":2311,"symbol":"IGV_USDT","lastPrice":101.48,"bid1":101.4,"ask1":104.6,"volume24":876816,"amount24":89151.2703,"holdVol":590923,"lower24Price":100.86,"high24Price":104.81,"riseFallRate":-0.0001,"riseFallValue":-0.02,"indexPrice":101.52,"fairPrice":101.53,"fundingRate":0.0002,"maxBidPrice":121.82,"minAskPrice":81.21,"timestamp":1789160345739,"riseFallRates":{"zone":"UTC+8","r":-0.0001,"v":-0.02,"r7":-0.0304},"riseFallRatesOfTimezone":[0.0018,-0.001,-0.0001]},{"contractId":2333,"symbol":"TEAMSTOCK_USDT","lastPrice":179.31,"bid1":179.2,"ask1":179.54,"volume24":483258,"amount24":86787.38123,"holdVol":146142,"lower24Price":176.75,"high24Price":182.96,"riseFallRate":0.0073,"riseFallValue":1.3,"indexPrice":179.74,"fairPrice":179.37,"fundingRate":-0.000074,"maxBidPrice":215.68,"minAskPrice":143.79,"timestamp":1789160345740,"riseFallRates":{"zone":"UTC+8","r":0.0073,"v":1.3,"r7":-0.0624},"riseFallRatesOfTimezone":[-0.0022,0.0019,0.0073]},{"contractId":1407,"symbol":"ALL_USDT","lastPrice":0.5533,"bid1":0.5529,"ask1":0.5533,"volume24":142527,"amount24":78119.7955,"holdVol":210637,"lower24Price":0.5371,"high24Price":0.5638,"riseFallRate":-0.003,"riseFallValue":-0.0017,"indexPrice":0.5542,"fairPrice":0.5533,"fundingRate":-0.000456,"maxBidPrice":0.665,"minAskPrice":0.4433,"timestamp":1789160345742,"riseFallRates":{"zone":"UTC+8","r":-0.003,"v":-0.0017,"r7":-0.0105,"r30":0.1382,"r90":0.1191,"r180":0.1398,"r365":-0.5107},"riseFallRatesOfTimezone":[0.015,0.0227,-0.003]},{"contractId":1715,"symbol":"GSSTOCK_USDT","lastPrice":1029.05,"bid1":1028.03,"ask1":1030.15,"volume24":76026,"amount24":78039.132,"holdVol":1102585,"lower24Price":1017.14,"high24Price":1041.54,"riseFallRate":0.0003,"riseFallValue":0.32,"indexPrice":1028.95,"fairPrice":1028.99,"fundingRate":-0.000071,"maxBidPrice":1234.74,"minAskPrice":823.16,"timestamp":1789160345742,"riseFallRates":{"zone":"UTC+8","r":0.0003,"v":0.32,"r7":-0.0006,"r30":-0.0127},"riseFallRatesOfTimezone":[0.0116,0.0092,0.0003]},{"contractId":1808,"symbol":"GEVSTOCK_USDT","lastPrice":951.4,"bid1":949.4,"ask1":952.3,"volume24":83026,"amount24":77356.6912,"holdVol":159355,"lower24Price":915.7,"high24Price":955.6,"riseFallRate":0.006,"riseFallValue":5.7,"indexPrice":956.5,"fairPrice":951.4,"fundingRate":0.000186,"maxBidPrice":1147.8,"minAskPrice":765.2,"timestamp":1789160345745,"riseFallRates":{"zone":"UTC+8","r":0.006,"v":5.7,"r7":0.0108,"r30":-0.0802,"r90":0.0108},"riseFallRatesOfTimezone":[0.0345,0.0366,0.006]},{"contractId":1942,"symbol":"QNTSTOCK_USDT","lastPrice":49.28,"bid1":49.16,"ask1":49.29,"volume24":159453,"amount24":78063.9237,"holdVol":33613262,"lower24Price":48.18,"high24Price":49.91,"riseFallRate":-0.0014,"riseFallValue":-0.07,"indexPrice":49.2,"fairPrice":49.21,"fundingRate":0.0002,"maxBidPrice":59.04,"minAskPrice":39.36,"timestamp":1789160345746,"riseFallRates":{"zone":"UTC+8","r":-0.0014,"v":-0.07,"r7":0.0123,"r30":-0.2744,"r90":-0.1209},"riseFallRatesOfTimezone":[0.0121,0.0123,-0.0014]},{"contractId":1947,"symbol":"HYUNDAISTOCK_USDT","lastPrice":287,"bid1":286.79,"ask1":286.96,"volume24":42333,"amount24":120434.7642,"holdVol":74867,"lower24Price":281.58,"high24Price":288.15,"riseFallRate":-0.0019,"riseFallValue":-0.56,"indexPrice":286.88,"fairPrice":286.99,"fundingRate":0,"maxBidPrice":344.25,"minAskPrice":229.5,"timestamp":1789160345750,"riseFallRates":{"zone":"UTC+8","r":-0.0019,"v":-0.56,"r7":0.0011,"r30":-0.0142,"r90":-0.2977},"riseFallRatesOfTimezone":[0.0166,0.0176,-0.0019]},{"contractId":1985,"symbol":"MARSTOCK_USDT","lastPrice":335.47,"bid1":334.5,"ask1":336.18,"volume24":26162,"amount24":86628.2505,"holdVol":35091,"lower24Price":327.64,"high24Price":337.19,"riseFallRate":0.0019,"riseFallValue":0.64,"indexPrice":334.99,"fairPrice":335.45,"fundingRate":0.001351,"maxBidPrice":401.98,"minAskPrice":267.99,"timestamp":1789160345755,"riseFallRates":{"zone":"UTC+8","r":0.0019,"v":0.64,"r7":-0.0024,"r30":-0.0569},"riseFallRatesOfTimezone":[0.0183,0.0187,0.0019]},{"contractId":2069,"symbol":"SKHYNIXSTOCK_USDC","lastPrice":1364.63,"bid1":1364.49,"ask1":1367.24,"volume24":57273,"amount24":77487.10766,"holdVol":6817575,"lower24Price":1319.09,"high24Price":1385.51,"riseFallRate":-0.0058,"riseFallValue":-8,"indexPrice":1365.49,"fairPrice":1365.49,"fundingRate":0,"maxBidPrice":1638.58,"minAskPrice":1092.39,"timestamp":1789160345759,"riseFallRates":{"zone":"UTC+8","r":-0.0058,"v":-8,"r7":0.0915,"r30":0.2381},"riseFallRatesOfTimezone":[0.0133,0.0301,-0.0058]},{"contractId":2121,"symbol":"MUFGSTOCK_USDT","lastPrice":23.87,"bid1":23.85,"ask1":23.98,"volume24":32799,"amount24":77718.867,"holdVol":9964,"lower24Price":23.21,"high24Price":24.07,"riseFallRate":-0.0004,"riseFallValue":-0.01,"indexPrice":23.93,"fairPrice":23.91,"fundingRate":0,"maxBidPrice":28.71,"minAskPrice":19.14,"timestamp":1789160345763,"riseFallRates":{"zone":"UTC+8","r":-0.0004,"v":-0.01,"r7":-0.0095,"r30":0.0455},"riseFallRatesOfTimezone":[0.0275,0.0257,-0.0004]},{"contractId":2134,"symbol":"POPMARTSTOCK_USDT","lastPrice":19.68,"bid1":19.67,"ask1":19.69,"volume24":42968,"amount24":84184.11,"holdVol":87783,"lower24Price":19.22,"high24Price":19.91,"riseFallRate":-0.006,"riseFallValue":-0.12,"indexPrice":19.68,"fairPrice":19.68,"fundingRate":0,"maxBidPrice":23.61,"minAskPrice":15.74,"timestamp":1789160345765,"riseFallRates":{"zone":"UTC+8","r":-0.006,"v":-0.12,"r7":-0.002,"r30":-0.015},"riseFallRatesOfTimezone":[0.0154,0.0218,-0.006]},{"contractId":2166,"symbol":"EXPESTOCK_USDT","lastPrice":280.77,"bid1":277,"ask1":280.83,"volume24":27882,"amount24":77544.0734,"holdVol":37110,"lower24Price":272.46,"high24Price":286.45,"riseFallRate":0.0105,"riseFallValue":2.93,"indexPrice":280.38,"fairPrice":280.36,"fundingRate":-0.000142,"maxBidPrice":336.45,"minAskPrice":224.3,"timestamp":1789160345765,"riseFallRates":{"zone":"UTC+8","r":0.0105,"v":2.93,"r7":-0.063,"r30":-0.1213},"riseFallRatesOfTimezone":[0.0141,0.0152,0.0105]},{"contractId":2183,"symbol":"JMKESTOCK_USDT","lastPrice":21.975,"bid1":21.713,"ask1":22.043,"volume24":35370,"amount24":77953.7707,"holdVol":2851,"lower24Price":21.767,"high24Price":22.301,"riseFallRate":-0.0078,"riseFallValue":-0.173,"indexPrice":21.756,"fairPrice":21.841,"fundingRate":0,"maxBidPrice":26.107,"minAskPrice":17.404,"timestamp":1789160345765,"riseFallRates":{"zone":"UTC+8","r":-0.0078,"v":-0.173,"r7":0.0637,"r30":-0.0097},"riseFallRatesOfTimezone":[0.0039,-0.0087,-0.0078]},{"contractId":2201,"symbol":"BIIBSTOCK_USDT","lastPrice":216.93,"bid1":215,"ask1":219,"volume24":36003,"amount24":78055.3504,"holdVol":393222,"lower24Price":213,"high24Price":221.19,"riseFallRate":-0.0008,"riseFallValue":-0.19,"indexPrice":217.12,"fairPrice":217,"fundingRate":-0.0002,"maxBidPrice":260.54,"minAskPrice":173.69,"timestamp":1789160345765,"riseFallRates":{"zone":"UTC+8","r":-0.0008,"v":-0.19,"r7":-0.0176,"r30":0.0491},"riseFallRatesOfTimezone":[0.0058,0.0003,-0.0008]},{"contractId":2203,"symbol":"AUSTOCK_USDT","lastPrice":103.31,"bid1":102.9,"ask1":104.33,"volume24":86797,"amount24":90881.2951,"holdVol":182611,"lower24Price":102.54,"high24Price":111.9,"riseFallRate":-0.0134,"riseFallValue":-1.41,"indexPrice":104.3,"fairPrice":103.61,"fundingRate":0.0002,"maxBidPrice":125.16,"minAskPrice":83.44,"timestamp":1789160345767,"riseFallRates":{"zone":"UTC+8","r":-0.0134,"v":-1.41,"r7":-0.0545,"r30":0.051},"riseFallRatesOfTimezone":[-0.0045,-0.0129,-0.0134]},{"contractId":2205,"symbol":"CDESTOCK_USDT","lastPrice":20.52,"bid1":20.49,"ask1":20.54,"volume24":80383,"amount24":163935.129,"holdVol":60027,"lower24Price":20.15,"high24Price":21.11,"riseFallRate":-0.0038,"riseFallValue":-0.08,"indexPrice":20.54,"fairPrice":20.52,"fundingRate":-0.000138,"maxBidPrice":24.64,"minAskPrice":16.43,"timestamp":1789160345769,"riseFallRates":{"zone":"UTC+8","r":-0.0038,"v":-0.08,"r7":-0.0495,"r30":0.0834},"riseFallRatesOfTimezone":[0.0088,0.0098,-0.0038]},{"contractId":2249,"symbol":"GPNSTOCK_USDT","lastPrice":87.88,"bid1":86.57,"ask1":90,"volume24":876875,"amount24":77959.88732,"holdVol":683694,"lower24Price":86.77,"high24Price":91.53,"riseFallRate":-0.0094,"riseFallValue":-0.84,"indexPrice":88.19,"fairPrice":88.19,"fundingRate":0.0002,"maxBidPrice":105.82,"minAskPrice":70.55,"timestamp":1789160345770,"riseFallRates":{"zone":"UTC+8","r":-0.0094,"v":-0.84,"r7":-0.0472},"riseFallRatesOfTimezone":[-0.0086,-0.0087,-0.0094]},{"contractId":2259,"symbol":"SMTCSTOCK_USDT","lastPrice":167.09,"bid1":166.01,"ask1":170.19,"volume24":610462,"amount24":99399.64293,"holdVol":364942,"lower24Price":154.17,"high24Price":170.23,"riseFallRate":-0.0159,"riseFallValue":-2.7,"indexPrice":167.2,"fairPrice":167.18,"fundingRate":-0.0002,"maxBidPrice":200.64,"minAskPrice":133.76,"timestamp":1789160345773,"riseFallRates":{"zone":"UTC+8","r":-0.0159,"v":-2.7,"r7":0.154},"riseFallRatesOfTimezone":[0.05,0.0684,-0.0159]},{"contractId":2273,"symbol":"TGTSTOCK_USDT","lastPrice":155.88,"bid1":155.5,"ask1":156.44,"volume24":513624,"amount24":80161.05843,"holdVol":440366,"lower24Price":154.38,"high24Price":157.1,"riseFallRate":-0.0024,"riseFallValue":-0.39,"indexPrice":156.02,"fairPrice":156.02,"fundingRate":0.000069,"maxBidPrice":187.22,"minAskPrice":124.81,"timestamp":1789160345782,"riseFallRates":{"zone":"UTC+8","r":-0.0024,"v":-0.39,"r7":-0.0484},"riseFallRatesOfTimezone":[-0.0001,0.0004,-0.0024]},{"contractId":2280,"symbol":"GLXYSTOCK_USDT","lastPrice":24.48,"bid1":24.2,"ask1":24.9,"volume24":607608,"amount24":149904.0057,"holdVol":569681,"lower24Price":23.9,"high24Price":25.89,"riseFallRate":-0.0164,"riseFallValue":-0.41,"indexPrice":24.38,"fairPrice":24.48,"fundingRate":0.0002,"maxBidPrice":29.25,"minAskPrice":19.5,"timestamp":1789160345782,"riseFallRates":{"zone":"UTC+8","r":-0.0164,"v":-0.41,"r7":-0.067},"riseFallRatesOfTimezone":[0.0157,0.0187,-0.0164]},{"contractId":2294,"symbol":"DJTSTOCK_USDT","lastPrice":8.7,"bid1":8.69,"ask1":8.7,"volume24":913264,"amount24":80640.0993,"holdVol":1584631,"lower24Price":8.67,"high24Price":8.97,"riseFallRate":-0.0124,"riseFallValue":-0.11,"indexPrice":8.69,"fairPrice":8.69,"fundingRate":0,"maxBidPrice":10.42,"minAskPrice":6.95,"timestamp":1789160345782,"riseFallRates":{"zone":"UTC+8","r":-0.0124,"v":-0.11,"r7":-0.045},"riseFallRatesOfTimezone":[-0.0079,-0.0113,-0.0124]},{"contractId":728,"symbol":"DBR_USDT","lastPrice":0.01519,"bid1":0.01518,"ask1":0.01522,"volume24":51825,"amount24":77898.5,"holdVol":103270,"lower24Price":0.01483,"high24Price":0.01524,"riseFallRate":0,"riseFallValue":0,"indexPrice":0.01517,"fairPrice":0.01519,"fundingRate":0.00005,"maxBidPrice":0.0182,"minAskPrice":0.01213,"timestamp":1789160345784,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":0.0298,"r30":0.0119,"r90":-0.0256,"r180":-0.0838,"r365":-0.3415},"riseFallRatesOfTimezone":[0.0208,0.0235,0]},{"contractId":1130,"symbol":"1000BONK_USDC","lastPrice":0.002722,"bid1":0.002721,"ask1":0.002724,"volume24":328542,"amount24":88551.7539,"holdVol":272155,"lower24Price":0.002611,"high24Price":0.002837,"riseFallRate":-0.0065,"riseFallValue":-0.000018,"indexPrice":0.002725,"fairPrice":0.002725,"fundingRate":0.00005,"maxBidPrice":0.00327,"minAskPrice":0.00218,"timestamp":1789160345786,"riseFallRates":{"zone":"UTC+8","r":-0.0065,"v":-0.000018,"r7":-0.1272,"r30":0.2244,"r90":-0.3945,"r180":-0.5409,"r365":-0.8838},"riseFallRatesOfTimezone":[0.0156,0.0341,-0.0065]},{"contractId":1148,"symbol":"WIF_USDC","lastPrice":0.1907,"bid1":0.1907,"ask1":0.1908,"volume24":66468,"amount24":128235.198,"holdVol":70431,"lower24Price":0.1873,"high24Price":0.2028,"riseFallRate":-0.0225,"riseFallValue":-0.0044,"indexPrice":0.1902,"fairPrice":0.1906,"fundingRate":0.00005,"maxBidPrice":0.2282,"minAskPrice":0.1521,"timestamp":1789160345788,"riseFallRates":{"zone":"UTC+8","r":-0.0225,"v":-0.0044,"r7":-0.0488,"r30":0.3719,"r90":0.1757,"r180":0.1501,"r365":-0.7833},"riseFallRatesOfTimezone":[-0.0114,0.0052,-0.0225]},{"contractId":1527,"symbol":"PENDLE_USDC","lastPrice":2.0135,"bid1":2.0135,"ask1":2.0139,"volume24":47479,"amount24":96194.1595,"holdVol":45341,"lower24Price":1.9639,"high24Price":2.1489,"riseFallRate":-0.0287,"riseFallValue":-0.0596,"indexPrice":2.015,"fairPrice":2.0141,"fundingRate":0.000012,"maxBidPrice":2.418,"minAskPrice":1.612,"timestamp":1789160345789,"riseFallRates":{"zone":"UTC+8","r":-0.0287,"v":-0.0596,"r7":0.0571,"r30":0.5165,"r90":0.5134,"r180":0.5838},"riseFallRatesOfTimezone":[0,0.0236,-0.0287]},{"contractId":1644,"symbol":"FUTUSTOCK_USDT","lastPrice":113.01,"bid1":112.83,"ask1":113.38,"volume24":74517,"amount24":84751.0997,"holdVol":246762,"lower24Price":112.35,"high24Price":115.31,"riseFallRate":-0.0051,"riseFallValue":-0.58,"indexPrice":112.83,"fairPrice":113.01,"fundingRate":0.002432,"maxBidPrice":135.39,"minAskPrice":90.26,"timestamp":1789160345792,"riseFallRates":{"zone":"UTC+8","r":-0.0051,"v":-0.58,"r7":-0.072,"r30":0.0715,"r90":0.1502},"riseFallRatesOfTimezone":[-0.006,-0.0077,-0.0051]},{"contractId":1783,"symbol":"COPSTOCK_USDT","lastPrice":137.09,"bid1":137.03,"ask1":137.18,"volume24":59634,"amount24":81451.4043,"holdVol":669819,"lower24Price":135.03,"high24Price":138.67,"riseFallRate":0.0031,"riseFallValue":0.43,"indexPrice":137.15,"fairPrice":137.09,"fundingRate":-0.00045,"maxBidPrice":164.58,"minAskPrice":109.72,"timestamp":1789160345798,"riseFallRates":{"zone":"UTC+8","r":0.0031,"v":0.43,"r7":0.0181,"r30":0.0906,"r90":0.1715},"riseFallRatesOfTimezone":[-0.0009,-0.0009,0.0031]},{"contractId":1786,"symbol":"OXYSTOCK_USDT","lastPrice":61.42,"bid1":61.39,"ask1":61.57,"volume24":126069,"amount24":77089.1754,"holdVol":520502,"lower24Price":60.23,"high24Price":61.68,"riseFallRate":0.0055,"riseFallValue":0.34,"indexPrice":61.42,"fairPrice":61.44,"fundingRate":0.000823,"maxBidPrice":73.7,"minAskPrice":49.13,"timestamp":1789160345801,"riseFallRates":{"zone":"UTC+8","r":0.0055,"v":0.34,"r7":0.0185,"r30":0.0509,"r90":0.0822},"riseFallRatesOfTimezone":[0.0037,0.0001,0.0055]},{"contractId":1836,"symbol":"XRP_USD1","lastPrice":1.3625,"bid1":1.3623,"ask1":1.3625,"volume24":150302,"amount24":203798.022,"holdVol":307559,"lower24Price":1.318,"high24Price":1.4298,"riseFallRate":-0.0086,"riseFallValue":-0.0119,"indexPrice":1.3621,"fairPrice":1.362,"fundingRate":-0.000147,"maxBidPrice":1.6345,"minAskPrice":1.0896,"timestamp":1789160345802,"riseFallRates":{"zone":"UTC+8","r":-0.0086,"v":-0.0119,"r7":-0.0262,"r30":0.3456,"r90":0.1789},"riseFallRatesOfTimezone":[0.0084,0.0208,-0.0086]},{"contractId":1856,"symbol":"HYPE_USD1","lastPrice":80.576,"bid1":80.561,"ask1":80.564,"volume24":76840,"amount24":618094.7532,"holdVol":886297,"lower24Price":78.217,"high24Price":83.806,"riseFallRate":-0.0172,"riseFallValue":-1.415,"indexPrice":80.614,"fairPrice":80.576,"fundingRate":0.00005,"maxBidPrice":96.736,"minAskPrice":64.491,"timestamp":1789160345803,"riseFallRates":{"zone":"UTC+8","r":-0.0172,"v":-1.415,"r7":-0.0488,"r30":0.4243,"r90":0.3462},"riseFallRatesOfTimezone":[0.005,0.0252,-0.0172]},{"contractId":1893,"symbol":"ENA_USD1","lastPrice":0.14045,"bid1":0.14043,"ask1":0.14045,"volume24":96800,"amount24":141532.2054,"holdVol":533042,"lower24Price":0.13964,"high24Price":0.1576,"riseFallRate":-0.0561,"riseFallValue":-0.00835,"indexPrice":0.14049,"fairPrice":0.14045,"fundingRate":-0.000005,"maxBidPrice":0.16858,"minAskPrice":0.11239,"timestamp":1789160345805,"riseFallRates":{"zone":"UTC+8","r":-0.0561,"v":-0.00835,"r7":-0.1464,"r30":0.5787,"r90":0.6496},"riseFallRatesOfTimezone":[-0.0233,-0.0168,-0.0561]},{"contractId":1919,"symbol":"DISSTOCK_USDT","lastPrice":106.51,"bid1":106.5,"ask1":106.53,"volume24":83345,"amount24":88522.0368,"holdVol":147175,"lower24Price":105.61,"high24Price":107.38,"riseFallRate":-0.0037,"riseFallValue":-0.4,"indexPrice":106.48,"fairPrice":106.5,"fundingRate":0,"maxBidPrice":127.77,"minAskPrice":85.18,"timestamp":1789160345807,"riseFallRates":{"zone":"UTC+8","r":-0.0037,"v":-0.4,"r7":0.0097,"r30":0.0322,"r90":0.0564},"riseFallRatesOfTimezone":[0.0072,0.0064,-0.0037]},{"contractId":1943,"symbol":"EWT_USDT","lastPrice":110.83,"bid1":110.83,"ask1":110.84,"volume24":71984,"amount24":79064.502,"holdVol":1698973,"lower24Price":108.35,"high24Price":111.15,"riseFallRate":-0.001,"riseFallValue":-0.12,"indexPrice":110.79,"fairPrice":110.83,"fundingRate":0,"maxBidPrice":132.94,"minAskPrice":88.63,"timestamp":1789160345807,"riseFallRates":{"zone":"UTC+8","r":-0.001,"v":-0.12,"r7":-0.0096,"r30":0.0422,"r90":0.0723},"riseFallRatesOfTimezone":[0.017,0.0161,-0.001]},{"contractId":1960,"symbol":"RIVNSTOCK_USDT","lastPrice":16.09,"bid1":16.08,"ask1":16.09,"volume24":49571,"amount24":80329.06,"holdVol":171550,"lower24Price":16.02,"high24Price":16.81,"riseFallRate":-0.011,"riseFallValue":-0.18,"indexPrice":16.08,"fairPrice":16.08,"fundingRate":0,"maxBidPrice":19.29,"minAskPrice":12.86,"timestamp":1789160345813,"riseFallRates":{"zone":"UTC+8","r":-0.011,"v":-0.18,"r7":0.0314,"r30":0.0037,"r90":-0.0347},"riseFallRatesOfTimezone":[0,-0.0067,-0.011]},{"contractId":1987,"symbol":"XLU_USDT","lastPrice":42.473,"bid1":42.465,"ask1":42.524,"volume24":18201,"amount24":77661.1611,"holdVol":91186,"lower24Price":42.404,"high24Price":42.897,"riseFallRate":-0.0041,"riseFallValue":-0.176,"indexPrice":42.482,"fairPrice":42.482,"fundingRate":0,"maxBidPrice":50.978,"minAskPrice":33.985,"timestamp":1789160345815,"riseFallRates":{"zone":"UTC+8","r":-0.0041,"v":-0.176,"r7":-0.0153,"r30":-0.0335},"riseFallRatesOfTimezone":[-0.0038,-0.0041,-0.0041]},{"contractId":2017,"symbol":"ETNSTOCK_USDT","lastPrice":424.84,"bid1":424.51,"ask1":425.48,"volume24":20185,"amount24":83796.6052,"holdVol":11787,"lower24Price":407.78,"high24Price":426.19,"riseFallRate":0.0012,"riseFallValue":0.54,"indexPrice":424.82,"fairPrice":424.84,"fundingRate":0,"maxBidPrice":509.78,"minAskPrice":339.85,"timestamp":1789160345815,"riseFallRates":{"zone":"UTC+8","r":0.0012,"v":0.54,"r7":0.0429,"r30":-0.0866},"riseFallRatesOfTimezone":[0.0374,0.0368,0.0012]},{"contractId":2073,"symbol":"CELHSTOCK_USDT","lastPrice":27.2,"bid1":27.19,"ask1":27.28,"volume24":29272,"amount24":79740.839,"holdVol":56879,"lower24Price":26.57,"high24Price":27.86,"riseFallRate":-0.0098,"riseFallValue":-0.27,"indexPrice":27.21,"fairPrice":27.21,"fundingRate":0.0002,"maxBidPrice":32.65,"minAskPrice":21.76,"timestamp":1789160345819,"riseFallRates":{"zone":"UTC+8","r":-0.0098,"v":-0.27,"r7":-0.1248,"r30":-0.0112},"riseFallRatesOfTimezone":[0.0229,0.0033,-0.0098]},{"contractId":2078,"symbol":"ABNBSTOCK_USDT","lastPrice":169.92,"bid1":168.53,"ask1":170.91,"volume24":45879,"amount24":77387.7765,"holdVol":180427,"lower24Price":166.45,"high24Price":170.78,"riseFallRate":0.0075,"riseFallValue":1.28,"indexPrice":169.49,"fairPrice":169.81,"fundingRate":0,"maxBidPrice":203.38,"minAskPrice":135.59,"timestamp":1789160345820,"riseFallRates":{"zone":"UTC+8","r":0.0075,"v":1.28,"r7":-0.0695,"r30":-0.0597},"riseFallRatesOfTimezone":[0.0088,0.0101,0.0075]},{"contractId":2084,"symbol":"INDA_USDT","lastPrice":48.96,"bid1":48.82,"ask1":49.11,"volume24":15966,"amount24":77089.461,"holdVol":10070,"lower24Price":47.6,"high24Price":49.16,"riseFallRate":0.0101,"riseFallValue":0.49,"indexPrice":48.52,"fairPrice":48.96,"fundingRate":0,"maxBidPrice":58.22,"minAskPrice":38.81,"timestamp":1789160345823,"riseFallRates":{"zone":"UTC+8","r":0.0101,"v":0.49,"r7":-0.0166,"r30":-0.019},"riseFallRatesOfTimezone":[0.0178,0.0195,0.0101]},{"contractId":2118,"symbol":"MSSTOCK_USDT","lastPrice":213.53,"bid1":213,"ask1":215.01,"volume24":38725,"amount24":82841.0207,"holdVol":246206,"lower24Price":211.29,"high24Price":217.63,"riseFallRate":-0.0004,"riseFallValue":-0.09,"indexPrice":214.18,"fairPrice":213.98,"fundingRate":-0.000146,"maxBidPrice":257.01,"minAskPrice":171.34,"timestamp":1789160345824,"riseFallRates":{"zone":"UTC+8","r":-0.0004,"v":-0.09,"r7":-0.0119,"r30":-0.0218},"riseFallRatesOfTimezone":[0.0033,0.0025,-0.0004]},{"contractId":2123,"symbol":"TENCENTSTOCK_USDT","lastPrice":54.79,"bid1":54.79,"ask1":54.8,"volume24":144275,"amount24":78840.147,"holdVol":185076,"lower24Price":53.83,"high24Price":54.95,"riseFallRate":0.0001,"riseFallValue":0.01,"indexPrice":54.79,"fairPrice":54.79,"fundingRate":0,"maxBidPrice":65.74,"minAskPrice":43.83,"timestamp":1789160345825,"riseFallRates":{"zone":"UTC+8","r":0.0001,"v":0.01,"r7":-0.0311,"r30":-0.0424},"riseFallRatesOfTimezone":[0.0099,0.011,0.0001]},{"contractId":2124,"symbol":"HK0700_USDT","lastPrice":429.04,"bid1":429.04,"ask1":429.05,"volume24":22511,"amount24":96362.3862,"holdVol":19620,"lower24Price":421.76,"high24Price":430.76,"riseFallRate":0,"riseFallValue":-0.02,"indexPrice":429.15,"fairPrice":429.04,"fundingRate":0,"maxBidPrice":514.98,"minAskPrice":343.32,"timestamp":1789160345828,"riseFallRates":{"zone":"UTC+8","r":0,"v":-0.02,"r7":-0.0297,"r30":-0.0485},"riseFallRatesOfTimezone":[0.0094,0.0125,0]},{"contractId":2130,"symbol":"HK1810_USDT","lastPrice":26.12,"bid1":26.11,"ask1":26.16,"volume24":34567,"amount24":90232.868,"holdVol":61071,"lower24Price":25.52,"high24Price":26.66,"riseFallRate":-0.0015,"riseFallValue":-0.04,"indexPrice":26.16,"fairPrice":26.13,"fundingRate":0,"maxBidPrice":31.39,"minAskPrice":20.92,"timestamp":1789160345833,"riseFallRates":{"zone":"UTC+8","r":-0.0015,"v":-0.04,"r7":-0.0757,"r30":-0.015},"riseFallRatesOfTimezone":[0.0135,0.0159,-0.0015]},{"contractId":2154,"symbol":"IBB_USDT","lastPrice":203.9,"bid1":203.26,"ask1":203.93,"volume24":38775,"amount24":78756.3144,"holdVol":14654,"lower24Price":201.99,"high24Price":205.21,"riseFallRate":0.0032,"riseFallValue":0.67,"indexPrice":203.32,"fairPrice":203.67,"fundingRate":0,"maxBidPrice":243.98,"minAskPrice":162.65,"timestamp":1789160345836,"riseFallRates":{"zone":"UTC+8","r":0.0032,"v":0.67,"r7":-0.0385,"r30":0.0112},"riseFallRatesOfTimezone":[0.0055,0.0058,0.0032]},{"contractId":2162,"symbol":"RCLSTOCK_USDT","lastPrice":260.18,"bid1":259.85,"ask1":263.5,"volume24":29583,"amount24":77050.1625,"holdVol":52528,"lower24Price":257.31,"high24Price":265.97,"riseFallRate":-0.0072,"riseFallValue":-1.91,"indexPrice":260.46,"fairPrice":260.48,"fundingRate":0.0002,"maxBidPrice":312.55,"minAskPrice":208.36,"timestamp":1789160345838,"riseFallRates":{"zone":"UTC+8","r":-0.0072,"v":-1.91,"r7":-0.0182,"r30":-0.1574},"riseFallRatesOfTimezone":[0.0056,0.0017,-0.0072]},{"contractId":2198,"symbol":"VUG_USDT","lastPrice":87.99,"bid1":87,"ask1":88.4,"volume24":92757,"amount24":81343.3929,"holdVol":67442,"lower24Price":86.77,"high24Price":88.46,"riseFallRate":-0.0035,"riseFallValue":-0.31,"indexPrice":88,"fairPrice":87.99,"fundingRate":-0.00012,"maxBidPrice":105.6,"minAskPrice":70.4,"timestamp":1789160345841,"riseFallRates":{"zone":"UTC+8","r":-0.0035,"v":-0.31,"r7":-0.0044,"r30":-0.0091},"riseFallRatesOfTimezone":[0.0088,0.0014,-0.0035]},{"contractId":2208,"symbol":"BROSSTOCK_USDT","lastPrice":44.24,"bid1":43.8,"ask1":44.29,"volume24":184712,"amount24":80966.1111,"holdVol":882593,"lower24Price":43.16,"high24Price":44.86,"riseFallRate":0.0075,"riseFallValue":0.33,"indexPrice":43.9,"fairPrice":44.05,"fundingRate":0.0002,"maxBidPrice":52.68,"minAskPrice":35.12,"timestamp":1789160345842,"riseFallRates":{"zone":"UTC+8","r":0.0075,"v":0.33,"r7":-0.0465,"r30":-0.1323},"riseFallRatesOfTimezone":[0.0195,0.0109,0.0075]},{"contractId":2238,"symbol":"NAVERSTOCK_USDT","lastPrice":152.11,"bid1":151.9,"ask1":152.19,"volume24":507405,"amount24":77371.95272,"holdVol":765733,"lower24Price":151.48,"high24Price":153.7,"riseFallRate":0.0027,"riseFallValue":0.42,"indexPrice":152.06,"fairPrice":152.06,"fundingRate":0,"maxBidPrice":182.47,"minAskPrice":121.64,"timestamp":1789160345843,"riseFallRates":{"zone":"UTC+8","r":0.0027,"v":0.42,"r7":-0.0347},"riseFallRatesOfTimezone":[-0.0034,0.0002,0.0027]},{"contractId":2241,"symbol":"KODEX200_USDT","lastPrice":82.23,"bid1":82.06,"ask1":82.26,"volume24":949531,"amount24":77748.25573,"holdVol":529284,"lower24Price":80.32,"high24Price":83.39,"riseFallRate":-0.0072,"riseFallValue":-0.6,"indexPrice":82.18,"fairPrice":82.18,"fundingRate":0,"maxBidPrice":98.61,"minAskPrice":65.74,"timestamp":1789160345844,"riseFallRates":{"zone":"UTC+8","r":-0.0072,"v":-0.6,"r7":0.0295},"riseFallRatesOfTimezone":[0.0154,0.017,-0.0072]},{"contractId":2270,"symbol":"HLSTOCK_USDT","lastPrice":19.97,"bid1":19.78,"ask1":19.99,"volume24":709516,"amount24":142932.7803,"holdVol":301585,"lower24Price":19.66,"high24Price":20.89,"riseFallRate":-0.0044,"riseFallValue":-0.09,"indexPrice":19.85,"fairPrice":19.88,"fundingRate":0.0002,"maxBidPrice":23.82,"minAskPrice":15.88,"timestamp":1789160345847,"riseFallRates":{"zone":"UTC+8","r":-0.0044,"v":-0.09,"r7":-0.0422},"riseFallRatesOfTimezone":[-0.0005,0.008,-0.0044]},{"contractId":2285,"symbol":"MNSTSTOCK_USDT","lastPrice":43.56,"bid1":43.4,"ask1":43.63,"volume24":1938483,"amount24":83819.71954,"holdVol":843298,"lower24Price":42.73,"high24Price":44.16,"riseFallRate":0.0025,"riseFallValue":0.11,"indexPrice":43.4,"fairPrice":43.49,"fundingRate":0,"maxBidPrice":52.08,"minAskPrice":34.72,"timestamp":1789160345849,"riseFallRates":{"zone":"UTC+8","r":0.0025,"v":0.11,"r7":-0.0052},"riseFallRatesOfTimezone":[0.0163,0.0146,0.0025]},{"contractId":2332,"symbol":"GTLBSTOCK_USDT","lastPrice":47.13,"bid1":47.11,"ask1":47.15,"volume24":1654579,"amount24":78280.99151,"holdVol":441039,"lower24Price":46.36,"high24Price":48.23,"riseFallRate":-0.0002,"riseFallValue":-0.01,"indexPrice":47.11,"fairPrice":47.13,"fundingRate":0,"maxBidPrice":56.53,"minAskPrice":37.68,"timestamp":1789160345853,"riseFallRates":{"zone":"UTC+8","r":-0.0002,"v":-0.01,"r7":-0.0539},"riseFallRatesOfTimezone":[-0.004,0.0076,-0.0002]},{"contractId":1144,"symbol":"FIL_USDC","lastPrice":0.7798,"bid1":0.7801,"ask1":0.7804,"volume24":110175,"amount24":87152.3167,"holdVol":68370,"lower24Price":0.7727,"high24Price":0.826,"riseFallRate":-0.0205,"riseFallValue":-0.0164,"indexPrice":0.7805,"fairPrice":0.7801,"fundingRate":-0.000173,"maxBidPrice":0.9366,"minAskPrice":0.6244,"timestamp":1789160345854,"riseFallRates":{"zone":"UTC+8","r":-0.0205,"v":-0.0164,"r7":0.0499,"r30":0.1171,"r90":-0.0141,"r180":-0.1178,"r365":-0.686},"riseFallRatesOfTimezone":[-0.0192,0.0007,-0.0205]},{"contractId":1145,"symbol":"KAITO_USDC","lastPrice":0.3054,"bid1":0.3052,"ask1":0.3054,"volume24":270405,"amount24":81178.4259,"holdVol":269542,"lower24Price":0.2912,"high24Price":0.315,"riseFallRate":-0.0164,"riseFallValue":-0.0051,"indexPrice":0.305,"fairPrice":0.305,"fundingRate":0.00005,"maxBidPrice":0.366,"minAskPrice":0.244,"timestamp":1789160345856,"riseFallRates":{"zone":"UTC+8","r":-0.0164,"v":-0.0051,"r7":0.0142,"r30":-0.3271,"r90":-0.3063,"r180":-0.1572,"r365":-0.7459},"riseFallRatesOfTimezone":[0.0196,0.0423,-0.0164]},{"contractId":1164,"symbol":"ETC_USDC","lastPrice":7.646,"bid1":7.643,"ask1":7.651,"volume24":102900,"amount24":78758.453,"holdVol":119541,"lower24Price":7.39,"high24Price":8.045,"riseFallRate":-0.0099,"riseFallValue":-0.077,"indexPrice":7.653,"fairPrice":7.645,"fundingRate":-0.001903,"maxBidPrice":9.183,"minAskPrice":6.122,"timestamp":1789160345862,"riseFallRates":{"zone":"UTC+8","r":-0.0099,"v":-0.077,"r7":0.0371,"r30":0.2077,"r90":0.0609,"r180":-0.0763,"r365":-0.6375},"riseFallRatesOfTimezone":[-0.0054,0.0115,-0.0099]},{"contractId":1405,"symbol":"RESOLV_USDC","lastPrice":0.01725,"bid1":0.01724,"ask1":0.01726,"volume24":454423,"amount24":78051.0619,"holdVol":310707,"lower24Price":0.01665,"high24Price":0.01761,"riseFallRate":-0.0011,"riseFallValue":-0.00002,"indexPrice":0.01726,"fairPrice":0.01725,"fundingRate":0.00005,"maxBidPrice":0.02071,"minAskPrice":0.0138,"timestamp":1789160345866,"riseFallRates":{"zone":"UTC+8","r":-0.0011,"v":-0.00002,"r7":-0.0254,"r30":0.0273,"r90":0.0111,"r180":-0.7439,"r365":-0.8896},"riseFallRatesOfTimezone":[-0.0103,0.0099,-0.0011]},{"contractId":1613,"symbol":"PAXG_USDC","lastPrice":4354.79,"bid1":4346.36,"ask1":4355.13,"volume24":18244,"amount24":79288.26525,"holdVol":686016,"lower24Price":4305.45,"high24Price":4403.23,"riseFallRate":-0.0035,"riseFallValue":-15.48,"indexPrice":4353.71,"fairPrice":4353.75,"fundingRate":0.000011,"maxBidPrice":5224.45,"minAskPrice":3482.96,"timestamp":1789160345867,"riseFallRates":{"zone":"UTC+8","r":-0.0035,"v":-15.48,"r7":-0.0179,"r30":-0.0115,"r90":0.0319,"r180":-0.1296},"riseFallRatesOfTimezone":[0.0072,0.0087,-0.0035]},{"contractId":1670,"symbol":"JDSTOCK_USDT","lastPrice":27.07,"bid1":27.07,"ask1":27.09,"volume24":285328,"amount24":77376.0222,"holdVol":1491568,"lower24Price":26.73,"high24Price":27.4,"riseFallRate":-0.0047,"riseFallValue":-0.13,"indexPrice":27.07,"fairPrice":27.07,"fundingRate":0,"maxBidPrice":32.48,"minAskPrice":21.65,"timestamp":1789160345869,"riseFallRates":{"zone":"UTC+8","r":-0.0047,"v":-0.13,"r7":-0.0427,"r30":-0.1329,"r90":-0.0594},"riseFallRatesOfTimezone":[0.0022,0.0022,-0.0047]},{"contractId":1888,"symbol":"WLFI_USD1","lastPrice":0.0546,"bid1":0.0546,"ask1":0.0547,"volume24":144160,"amount24":78487.666,"holdVol":147075,"lower24Price":0.048,"high24Price":0.0571,"riseFallRate":0.0439,"riseFallValue":0.0023,"indexPrice":0.0545,"fairPrice":0.0545,"fundingRate":0.000039,"maxBidPrice":0.0654,"minAskPrice":0.0436,"timestamp":1789160345870,"riseFallRates":{"zone":"UTC+8","r":0.0439,"v":0.0023,"r7":-0.0437,"r30":-0.0072,"r90":-0.0761},"riseFallRatesOfTimezone":[-0.0284,-0.0284,0.0439]},{"contractId":1918,"symbol":"HDSTOCK_USDT","lastPrice":309.02,"bid1":308.81,"ask1":309.32,"volume24":25329,"amount24":78018.3834,"holdVol":1221289,"lower24Price":305.37,"high24Price":311.16,"riseFallRate":-0.002,"riseFallValue":-0.64,"indexPrice":308.81,"fairPrice":309.06,"fundingRate":0,"maxBidPrice":370.57,"minAskPrice":247.04,"timestamp":1789160345874,"riseFallRates":{"zone":"UTC+8","r":-0.002,"v":-0.64,"r7":-0.0334,"r30":-0.1096,"r90":-0.051},"riseFallRatesOfTimezone":[0.0104,0.0093,-0.002]},{"contractId":1950,"symbol":"BXSTOCK_USDT","lastPrice":127.96,"bid1":127.95,"ask1":128.29,"volume24":63043,"amount24":79579.9683,"holdVol":2634418,"lower24Price":124.58,"high24Price":129.64,"riseFallRate":-0.0055,"riseFallValue":-0.71,"indexPrice":129.11,"fairPrice":128.12,"fundingRate":0,"maxBidPrice":154.93,"minAskPrice":103.28,"timestamp":1789160345874,"riseFallRates":{"zone":"UTC+8","r":-0.0055,"v":-0.71,"r7":-0.067,"r30":-0.1162,"r90":0.0189},"riseFallRatesOfTimezone":[0.027,0.023,-0.0055]},{"contractId":1988,"symbol":"XLK_USDT","lastPrice":188.06,"bid1":187.66,"ask1":188.35,"volume24":41151,"amount24":76780.5744,"holdVol":561391,"lower24Price":184.61,"high24Price":188.84,"riseFallRate":-0.0021,"riseFallValue":-0.41,"indexPrice":187.81,"fairPrice":188,"fundingRate":0.00089,"maxBidPrice":225.37,"minAskPrice":150.24,"timestamp":1789160345879,"riseFallRates":{"zone":"UTC+8","r":-0.0021,"v":-0.41,"r7":0.0058,"r30":-0.0042},"riseFallRatesOfTimezone":[0.0139,0.0156,-0.0021]},{"contractId":2022,"symbol":"NAS100_USD1","lastPrice":29370,"bid1":29368,"ask1":29369,"volume24":1700131,"amount24":497054.6026,"holdVol":2497540,"lower24Price":29019,"high24Price":29472,"riseFallRate":-0.0019,"riseFallValue":-56,"indexPrice":29369,"fairPrice":29369,"fundingRate":0.000006,"maxBidPrice":35242,"minAskPrice":23495,"timestamp":1789160345879,"riseFallRates":{"zone":"UTC+8","r":-0.0019,"v":-56,"r7":-0.0041,"r30":-0.0117},"riseFallRatesOfTimezone":[0.009,0.0111,-0.0019]},{"contractId":2038,"symbol":"IBKRSTOCK_USDT","lastPrice":90.95,"bid1":90.67,"ask1":91.59,"volume24":99738,"amount24":89985.5827,"holdVol":1991755,"lower24Price":88.74,"high24Price":92.29,"riseFallRate":-0.0009,"riseFallValue":-0.09,"indexPrice":91.24,"fairPrice":91.14,"fundingRate":-0.000118,"maxBidPrice":109.48,"minAskPrice":72.99,"timestamp":1789160345880,"riseFallRates":{"zone":"UTC+8","r":-0.0009,"v":-0.09,"r7":-0.0182,"r30":-0.0105},"riseFallRatesOfTimezone":[0.0169,0.0181,-0.0009]},{"contractId":2088,"symbol":"FLUTSTOCK_USDT","lastPrice":98.35,"bid1":96.43,"ask1":98.44,"volume24":78513,"amount24":77539.0071,"holdVol":1750717,"lower24Price":96.63,"high24Price":101.54,"riseFallRate":-0.0209,"riseFallValue":-2.1,"indexPrice":98.12,"fairPrice":98.11,"fundingRate":-0.000142,"maxBidPrice":117.74,"minAskPrice":78.49,"timestamp":1789160345881,"riseFallRates":{"zone":"UTC+8","r":-0.0209,"v":-2.1,"r7":-0.0181,"r30":0.009},"riseFallRatesOfTimezone":[-0.0042,-0.0022,-0.0209]},{"contractId":2197,"symbol":"VGT_USDT","lastPrice":121.44,"bid1":121.16,"ask1":121.5,"volume24":66549,"amount24":80138.8082,"holdVol":46465,"lower24Price":119.2,"high24Price":121.76,"riseFallRate":0,"riseFallValue":-0.01,"indexPrice":121.26,"fairPrice":121.32,"fundingRate":0.0002,"maxBidPrice":145.51,"minAskPrice":97,"timestamp":1789160345881,"riseFallRates":{"zone":"UTC+8","r":0,"v":-0.01,"r7":0.0025,"r30":-0.0001},"riseFallRatesOfTimezone":[0.0151,0.0131,0]},{"contractId":2204,"symbol":"WPMSTOCK_USDT","lastPrice":154.04,"bid1":151.11,"ask1":154.08,"volume24":51906,"amount24":79109.7129,"holdVol":4074481,"lower24Price":150,"high24Price":155.46,"riseFallRate":-0.0029,"riseFallValue":-0.46,"indexPrice":154.12,"fairPrice":154.04,"fundingRate":0.0002,"maxBidPrice":184.94,"minAskPrice":123.29,"timestamp":1789160345884,"riseFallRates":{"zone":"UTC+8","r":-0.0029,"v":-0.46,"r7":-0.0105,"r30":0.1359},"riseFallRatesOfTimezone":[0.021,0.0145,-0.0029]},{"contractId":2217,"symbol":"ENPHSTOCK_USDT","lastPrice":36.42,"bid1":36.23,"ask1":36.54,"volume24":22375,"amount24":82757.271,"holdVol":17940,"lower24Price":36.23,"high24Price":37.75,"riseFallRate":-0.023,"riseFallValue":-0.86,"indexPrice":36.47,"fairPrice":36.42,"fundingRate":-0.000138,"maxBidPrice":43.76,"minAskPrice":29.17,"timestamp":1789160345885,"riseFallRates":{"zone":"UTC+8","r":-0.023,"v":-0.86,"r7":0.0153,"r30":-0.1119},"riseFallRatesOfTimezone":[-0.0127,-0.0127,-0.023]},{"contractId":2218,"symbol":"NTRASTOCK_USDT","lastPrice":328.4,"bid1":324.5,"ask1":328.62,"volume24":24376,"amount24":79730.2118,"holdVol":100503,"lower24Price":324.36,"high24Price":329.87,"riseFallRate":-0.0026,"riseFallValue":-0.87,"indexPrice":328.31,"fairPrice":328.27,"fundingRate":-0.0002,"maxBidPrice":393.97,"minAskPrice":262.64,"timestamp":1789160345891,"riseFallRates":{"zone":"UTC+8","r":-0.0026,"v":-0.87,"r7":0.0055,"r30":0.0409},"riseFallRatesOfTimezone":[0.0071,0.0064,-0.0026]},{"contractId":2234,"symbol":"JBLSTOCK_USDT","lastPrice":318.78,"bid1":318.08,"ask1":320.88,"volume24":26202,"amount24":80636.6059,"holdVol":42166,"lower24Price":301.08,"high24Price":319.62,"riseFallRate":-0.0013,"riseFallValue":-0.44,"indexPrice":318.7,"fairPrice":318.78,"fundingRate":0.0002,"maxBidPrice":382.44,"minAskPrice":254.96,"timestamp":1789160345891,"riseFallRates":{"zone":"UTC+8","r":-0.0013,"v":-0.44,"r7":0.0301,"r30":-0.1315},"riseFallRatesOfTimezone":[0.0534,0.0519,-0.0013]},{"contractId":2271,"symbol":"AEMSTOCK_USDT","lastPrice":199.67,"bid1":196.01,"ask1":204.99,"volume24":391555,"amount24":77672.63907,"holdVol":313648,"lower24Price":195.21,"high24Price":201.94,"riseFallRate":-0.0026,"riseFallValue":-0.54,"indexPrice":200.29,"fairPrice":200.31,"fundingRate":0.0002,"maxBidPrice":240.34,"minAskPrice":160.23,"timestamp":1789160345895,"riseFallRates":{"zone":"UTC+8","r":-0.0026,"v":-0.54,"r7":-0.0256},"riseFallRatesOfTimezone":[0.017,0.011,-0.0026]},{"contractId":2279,"symbol":"BNTXSTOCK_USDT","lastPrice":97.11,"bid1":96.75,"ask1":97.5,"volume24":800952,"amount24":77558.85525,"holdVol":794210,"lower24Price":95.41,"high24Price":97.95,"riseFallRate":-0.0012,"riseFallValue":-0.12,"indexPrice":96.73,"fairPrice":97.11,"fundingRate":0.0002,"maxBidPrice":116.07,"minAskPrice":77.38,"timestamp":1789160345896,"riseFallRates":{"zone":"UTC+8","r":-0.0012,"v":-0.12,"r7":-0.0721},"riseFallRatesOfTimezone":[0.007,0.002,-0.0012]},{"contractId":2331,"symbol":"ZSSTOCK_USDT","lastPrice":164.34,"bid1":164.14,"ask1":164.77,"volume24":473606,"amount24":77722.1568,"holdVol":1366032,"lower24Price":161.42,"high24Price":166.18,"riseFallRate":0.0026,"riseFallValue":0.43,"indexPrice":164.45,"fairPrice":164.45,"fundingRate":0,"maxBidPrice":197.34,"minAskPrice":131.56,"timestamp":1789160345896,"riseFallRates":{"zone":"UTC+8","r":0.0026,"v":0.43,"r7":-0.0305},"riseFallRatesOfTimezone":[0.0045,0.0072,0.0026]},{"contractId":1142,"symbol":"NEO_USDC","lastPrice":2.136,"bid1":2.134,"ask1":2.136,"volume24":366831,"amount24":78023.37,"holdVol":142617,"lower24Price":2.064,"high24Price":2.205,"riseFallRate":-0.0032,"riseFallValue":-0.007,"indexPrice":2.134,"fairPrice":2.134,"fundingRate":0.0001,"maxBidPrice":2.56,"minAskPrice":1.707,"timestamp":1789160345904,"riseFallRates":{"zone":"UTC+8","r":-0.0032,"v":-0.007,"r7":0.0338,"r30":0.2368,"r90":-0.0412,"r180":-0.2631,"r365":-0.6767},"riseFallRatesOfTimezone":[0.0185,0.0289,-0.0032]},{"contractId":1245,"symbol":"NOT_USDC","lastPrice":0.0004312,"bid1":0.0004311,"ask1":0.0004314,"volume24":191389,"amount24":81798.2173,"holdVol":109360,"lower24Price":0.000416,"high24Price":0.0004467,"riseFallRate":-0.0116,"riseFallValue":-0.0000051,"indexPrice":0.0004311,"fairPrice":0.0004311,"fundingRate":0.000047,"maxBidPrice":0.0005173,"minAskPrice":0.0003448,"timestamp":1789160345905,"riseFallRates":{"zone":"UTC+8","r":-0.0116,"v":-0.0000051,"r7":-0.0277,"r30":0.1981,"r90":-0.0914,"r180":0.0902,"r365":-0.7821},"riseFallRatesOfTimezone":[0.0186,0.0266,-0.0116]},{"contractId":1248,"symbol":"MNT_USDC","lastPrice":0.583,"bid1":0.5828,"ask1":0.5831,"volume24":147382,"amount24":85604.1239,"holdVol":3574982,"lower24Price":0.5669,"high24Price":0.607,"riseFallRate":-0.0203,"riseFallValue":-0.0121,"indexPrice":0.583,"fairPrice":0.5829,"fundingRate":-0.000151,"maxBidPrice":0.6996,"minAskPrice":0.4664,"timestamp":1789160345907,"riseFallRates":{"zone":"UTC+8","r":-0.0203,"v":-0.0121,"r7":0.0144,"r30":0.3383,"r90":0.064,"r180":-0.2528,"r365":-0.6334},"riseFallRatesOfTimezone":[0.0199,0.0264,-0.0203]},{"contractId":1268,"symbol":"PURR_USDT","lastPrice":0.1096,"bid1":0.1091,"ask1":0.1121,"volume24":720462,"amount24":77511.5587,"holdVol":96804,"lower24Price":0.1026,"high24Price":0.1154,"riseFallRate":-0.0027,"riseFallValue":-0.0003,"indexPrice":0.1119,"fairPrice":0.1105,"fundingRate":-0.000117,"maxBidPrice":0.1342,"minAskPrice":0.0895,"timestamp":1789160345908,"riseFallRates":{"zone":"UTC+8","r":-0.0027,"v":-0.0003,"r7":-0.0352},"riseFallRatesOfTimezone":[0.0176,0.031,-0.0027]},{"contractId":1835,"symbol":"SUI_USD1","lastPrice":0.7281,"bid1":0.7278,"ask1":0.7282,"volume24":124059,"amount24":91096.2726,"holdVol":84609,"lower24Price":0.7111,"high24Price":0.7642,"riseFallRate":-0.012,"riseFallValue":-0.0089,"indexPrice":0.728,"fairPrice":0.7279,"fundingRate":-0.000142,"maxBidPrice":0.8736,"minAskPrice":0.5824,"timestamp":1789160345911,"riseFallRates":{"zone":"UTC+8","r":-0.012,"v":-0.0089,"r7":-0.0285,"r30":0.0627,"r90":-0.0586},"riseFallRatesOfTimezone":[-0.0143,0.0002,-0.012]},{"contractId":1837,"symbol":"XAUT_USD1","lastPrice":4344.7,"bid1":4344.2,"ask1":4344.7,"volume24":35637,"amount24":154670.1249,"holdVol":125763,"lower24Price":4302.1,"high24Price":4398.2,"riseFallRate":-0.0045,"riseFallValue":-20,"indexPrice":4345.6,"fairPrice":4344.7,"fundingRate":0.00005,"maxBidPrice":4780.1,"minAskPrice":3911,"timestamp":1789160345917,"riseFallRates":{"zone":"UTC+8","r":-0.0045,"v":-20,"r7":-0.0191,"r30":-0.0124,"r90":0.0332},"riseFallRatesOfTimezone":[0.0043,0.0068,-0.0045]},{"contractId":1853,"symbol":"BCH_USD1","lastPrice":228.8,"bid1":228.5,"ask1":229.5,"volume24":33754,"amount24":76922.418,"holdVol":21279,"lower24Price":220.8,"high24Price":238.3,"riseFallRate":-0.0133,"riseFallValue":-3.1,"indexPrice":230,"fairPrice":228.9,"fundingRate":-0.000115,"maxBidPrice":276,"minAskPrice":184,"timestamp":1789160345917,"riseFallRates":{"zone":"UTC+8","r":-0.0133,"v":-3.1,"r7":-0.0917,"r30":0.0706,"r90":0.0968},"riseFallRatesOfTimezone":[0.0088,0.0218,-0.0133]},{"contractId":1857,"symbol":"PEPE_USD1","lastPrice":0.0000033,"bid1":0.00000329,"ask1":0.0000033,"volume24":23331,"amount24":77283.37,"holdVol":284254,"lower24Price":0.00000321,"high24Price":0.00000357,"riseFallRate":-0.0119,"riseFallValue":-0.00000004,"indexPrice":0.00000329,"fairPrice":0.00000329,"fundingRate":0.000057,"maxBidPrice":0.00000394,"minAskPrice":0.00000263,"timestamp":1789160345919,"riseFallRates":{"zone":"UTC+8","r":-0.0119,"v":-0.00000004,"r7":-0.0625,"r30":0.1785,"r90":0.1538},"riseFallRatesOfTimezone":[-0.006,0.0216,-0.0119]},{"contractId":1876,"symbol":"SILVER_USD1","lastPrice":64.29,"bid1":64.26,"ask1":64.61,"volume24":120911,"amount24":77255.9583,"holdVol":5782141,"lower24Price":63,"high24Price":65.25,"riseFallRate":-0.0018,"riseFallValue":-0.12,"indexPrice":64.55,"fairPrice":64.44,"fundingRate":0.000113,"maxBidPrice":77.46,"minAskPrice":51.64,"timestamp":1789160345921,"riseFallRates":{"zone":"UTC+8","r":-0.0018,"v":-0.12,"r7":-0.0266,"r30":-0.0239,"r90":-0.056},"riseFallRatesOfTimezone":[0.0132,0.0126,-0.0018]},{"contractId":1889,"symbol":"NEAR_USD1","lastPrice":2.477,"bid1":2.478,"ask1":2.479,"volume24":30988,"amount24":77693.375,"holdVol":81052,"lower24Price":2.382,"high24Price":2.727,"riseFallRate":-0.056,"riseFallValue":-0.147,"indexPrice":2.477,"fairPrice":2.477,"fundingRate":-0.0002,"maxBidPrice":2.972,"minAskPrice":1.981,"timestamp":1789160345921,"riseFallRates":{"zone":"UTC+8","r":-0.056,"v":-0.147,"r7":0.2735,"r30":0.5214,"r90":0.1367},"riseFallRatesOfTimezone":[0.0012,0.0143,-0.056]},{"contractId":1959,"symbol":"ZMSTOCK_USDT","lastPrice":95.78,"bid1":95.66,"ask1":95.88,"volume24":82411,"amount24":79062.0101,"holdVol":538840,"lower24Price":94.92,"high24Price":96.73,"riseFallRate":0.0018,"riseFallValue":0.18,"indexPrice":95.66,"fairPrice":95.75,"fundingRate":0,"maxBidPrice":114.79,"minAskPrice":76.52,"timestamp":1789160345926,"riseFallRates":{"zone":"UTC+8","r":0.0018,"v":0.18,"r7":-0.0589,"r30":-0.0761,"r90":-0.0019},"riseFallRatesOfTimezone":[0.0014,0.004,0.0018]},{"contractId":1978,"symbol":"GRAM_USDC","lastPrice":1.367,"bid1":1.367,"ask1":1.369,"volume24":56850,"amount24":77041.179,"holdVol":123792,"lower24Price":1.335,"high24Price":1.384,"riseFallRate":0.0036,"riseFallValue":0.005,"indexPrice":1.368,"fairPrice":1.367,"fundingRate":-0.000044,"maxBidPrice":1.641,"minAskPrice":1.094,"timestamp":1789160345929,"riseFallRates":{"zone":"UTC+8","r":0.0036,"v":0.005,"r7":0.0029,"r30":0.014},"riseFallRatesOfTimezone":[0.0148,0.0186,0.0036]},{"contractId":1984,"symbol":"CMCSASTOCK_USDT","lastPrice":25.166,"bid1":25.122,"ask1":25.306,"volume24":32496,"amount24":81947.6192,"holdVol":17903,"lower24Price":25.032,"high24Price":25.418,"riseFallRate":-0.0054,"riseFallValue":-0.137,"indexPrice":25.196,"fairPrice":25.178,"fundingRate":0,"maxBidPrice":30.235,"minAskPrice":20.156,"timestamp":1789160345930,"riseFallRates":{"zone":"UTC+8","r":-0.0054,"v":-0.137,"r7":-0.0478,"r30":-0.0029},"riseFallRatesOfTimezone":[-0.0001,0.001,-0.0054]},{"contractId":2021,"symbol":"SPX500_USD1","lastPrice":7654.3,"bid1":7654.2,"ask1":7654.5,"volume24":514764,"amount24":392330.80275,"holdVol":14111212,"lower24Price":7587.2,"high24Price":7673.1,"riseFallRate":-0.0018,"riseFallValue":-14,"indexPrice":7654.5,"fairPrice":7654.4,"fundingRate":-0.000005,"maxBidPrice":9185.4,"minAskPrice":6123.6,"timestamp":1789160345930,"riseFallRates":{"zone":"UTC+8","r":-0.0018,"v":-14,"r7":-0.0077,"r30":-0.011},"riseFallRatesOfTimezone":[0.0082,0.0085,-0.0018]},{"contractId":2026,"symbol":"WENSTOCK_USDT","lastPrice":7.641,"bid1":7.599,"ask1":7.656,"volume24":104018,"amount24":78161.3515,"holdVol":545571,"lower24Price":7.397,"high24Price":7.68,"riseFallRate":0.0076,"riseFallValue":0.058,"indexPrice":7.637,"fairPrice":7.637,"fundingRate":0,"maxBidPrice":9.164,"minAskPrice":6.109,"timestamp":1789160345931,"riseFallRates":{"zone":"UTC+8","r":0.0076,"v":0.058,"r7":-0.0365,"r30":-0.1116},"riseFallRatesOfTimezone":[0.0249,0.0239,0.0076]},{"contractId":2044,"symbol":"BKNGSTOCK_USDT","lastPrice":173.68,"bid1":173.52,"ask1":174.42,"volume24":49854,"amount24":87121.4368,"holdVol":1760061,"lower24Price":171.69,"high24Price":176.92,"riseFallRate":-0.0005,"riseFallValue":-0.1,"indexPrice":173.94,"fairPrice":173.91,"fundingRate":0,"maxBidPrice":208.72,"minAskPrice":139.15,"timestamp":1789160345932,"riseFallRates":{"zone":"UTC+8","r":-0.0005,"v":-0.1,"r7":-0.1049,"r30":-0.1752},"riseFallRatesOfTimezone":[-0.0061,-0.0034,-0.0005]},{"contractId":2047,"symbol":"HALSTOCK_USDT","lastPrice":35.87,"bid1":35.76,"ask1":35.9,"volume24":22798,"amount24":82108.769,"holdVol":13016,"lower24Price":35.48,"high24Price":36.55,"riseFallRate":0.0067,"riseFallValue":0.24,"indexPrice":35.85,"fairPrice":35.84,"fundingRate":0.000164,"maxBidPrice":43.02,"minAskPrice":28.68,"timestamp":1789160345936,"riseFallRates":{"zone":"UTC+8","r":0.0067,"v":0.24,"r7":-0.0383,"r30":0.071},"riseFallRatesOfTimezone":[-0.0069,-0.0088,0.0067]},{"contractId":2138,"symbol":"ARWRSTOCK_USDT","lastPrice":83.24,"bid1":81.6,"ask1":84.19,"volume24":93099,"amount24":76583.1982,"holdVol":84619,"lower24Price":79.52,"high24Price":86.03,"riseFallRate":-0.0108,"riseFallValue":-0.91,"indexPrice":82.79,"fairPrice":82.89,"fundingRate":-0.000139,"maxBidPrice":99.34,"minAskPrice":66.23,"timestamp":1789160345936,"riseFallRates":{"zone":"UTC+8","r":-0.0108,"v":-0.91,"r7":-0.0194,"r30":-0.0685},"riseFallRatesOfTimezone":[0.0019,0.0305,-0.0108]},{"contractId":2144,"symbol":"GEOD_USDT","lastPrice":0.2165,"bid1":0.2152,"ask1":0.2176,"volume24":35459,"amount24":76701.503,"holdVol":6100,"lower24Price":0.2142,"high24Price":0.2202,"riseFallRate":-0.01,"riseFallValue":-0.0022,"indexPrice":0.2167,"fairPrice":0.2165,"fundingRate":-0.000123,"maxBidPrice":0.26,"minAskPrice":0.1733,"timestamp":1789160345937,"riseFallRates":{"zone":"UTC+8","r":-0.01,"v":-0.0022,"r7":-0.0291,"r30":0.1376},"riseFallRatesOfTimezone":[-0.0082,-0.0036,-0.01]},{"contractId":2158,"symbol":"BITO_USDT","lastPrice":10.43,"bid1":10.38,"ask1":10.43,"volume24":74279,"amount24":77310.802,"holdVol":91642,"lower24Price":10.26,"high24Price":10.76,"riseFallRate":-0.0028,"riseFallValue":-0.03,"indexPrice":10.38,"fairPrice":10.4,"fundingRate":0,"maxBidPrice":12.45,"minAskPrice":8.3,"timestamp":1789160345940,"riseFallRates":{"zone":"UTC+8","r":-0.0028,"v":-0.03,"r7":-0.0252,"r30":0.2156},"riseFallRatesOfTimezone":[0.0048,0.0077,-0.0028]},{"contractId":2191,"symbol":"SCCOSTOCK_USDT","lastPrice":193.66,"bid1":192,"ask1":194,"volume24":39588,"amount24":77088.7231,"holdVol":39405,"lower24Price":192.22,"high24Price":198.92,"riseFallRate":-0.0074,"riseFallValue":-1.46,"indexPrice":193.55,"fairPrice":193.53,"fundingRate":-0.0002,"maxBidPrice":232.26,"minAskPrice":154.84,"timestamp":1789160345943,"riseFallRates":{"zone":"UTC+8","r":-0.0074,"v":-1.46,"r7":-0.0338,"r30":-0.0021},"riseFallRatesOfTimezone":[-0.0018,-0.0046,-0.0074]},{"contractId":2196,"symbol":"XLI_USDT","lastPrice":172.6,"bid1":172.1,"ask1":172.66,"volume24":46740,"amount24":80280.1166,"holdVol":59619,"lower24Price":170.01,"high24Price":173.09,"riseFallRate":0.0001,"riseFallValue":0.03,"indexPrice":172.34,"fairPrice":172.4,"fundingRate":0.0002,"maxBidPrice":206.8,"minAskPrice":137.87,"timestamp":1789160345946,"riseFallRates":{"zone":"UTC+8","r":0.0001,"v":0.03,"r7":-0.0141,"r30":-0.0722},"riseFallRatesOfTimezone":[0.0118,0.0137,0.0001]},{"contractId":2229,"symbol":"DVNSTOCK_USDT","lastPrice":49.66,"bid1":49.5,"ask1":50.25,"volume24":14725,"amount24":73332.118,"holdVol":12921,"lower24Price":49.01,"high24Price":50.4,"riseFallRate":-0.002,"riseFallValue":-0.1,"indexPrice":50.09,"fairPrice":49.87,"fundingRate":-0.000144,"maxBidPrice":60.1,"minAskPrice":40.07,"timestamp":1789160345947,"riseFallRates":{"zone":"UTC+8","r":-0.002,"v":-0.1,"r7":0.0283,"r30":0.1065},"riseFallRatesOfTimezone":[-0.0062,-0.0115,-0.002]},{"contractId":2317,"symbol":"SOXL_USD1","lastPrice":121.77,"bid1":121.74,"ask1":122.01,"volume24":75573,"amount24":89279.7276,"holdVol":233645,"lower24Price":112.89,"high24Price":124.52,"riseFallRate":-0.0126,"riseFallValue":-1.56,"indexPrice":121.88,"fairPrice":121.88,"fundingRate":0,"maxBidPrice":146.25,"minAskPrice":97.5,"timestamp":1789160345948,"riseFallRates":{"zone":"UTC+8","r":-0.0126,"v":-1.56,"r7":0.0476},"riseFallRatesOfTimezone":[0.0507,0.0657,-0.0126]},{"contractId":2318,"symbol":"SNDKSTOCK_USD1","lastPrice":1632.57,"bid1":1630,"ask1":1633.29,"volume24":47548,"amount24":79739.25762,"holdVol":1301605,"lower24Price":1622.89,"high24Price":1733.52,"riseFallRate":-0.0052,"riseFallValue":-8.65,"indexPrice":1630.78,"fairPrice":1631.52,"fundingRate":0.000085,"maxBidPrice":1956.93,"minAskPrice":1304.62,"timestamp":1789160345954,"riseFallRates":{"zone":"UTC+8","r":-0.0052,"v":-8.65,"r7":-0.038},"riseFallRatesOfTimezone":[-0.0374,-0.0274,-0.0052]},{"contractId":2319,"symbol":"SKHYNIXSTOCK_USD1","lastPrice":1364.47,"bid1":1364.49,"ask1":1367.24,"volume24":62550,"amount24":84689.3537,"holdVol":1568884,"lower24Price":1319.21,"high24Price":1386.86,"riseFallRate":-0.007,"riseFallValue":-9.62,"indexPrice":1365.49,"fairPrice":1365.49,"fundingRate":0,"maxBidPrice":1638.58,"minAskPrice":1092.39,"timestamp":1789160345956,"riseFallRates":{"zone":"UTC+8","r":-0.007,"v":-9.62,"r7":0.0914},"riseFallRatesOfTimezone":[0.0143,0.03,-0.007]},{"contractId":2323,"symbol":"SKHYSTOCK_USD1","lastPrice":190.06,"bid1":189.7,"ask1":190.09,"volume24":42211,"amount24":79923.2082,"holdVol":28026,"lower24Price":185.41,"high24Price":194.42,"riseFallRate":-0.0085,"riseFallValue":-1.64,"indexPrice":189.98,"fairPrice":189.95,"fundingRate":-0.000244,"maxBidPrice":227.97,"minAskPrice":151.98,"timestamp":1789160345960,"riseFallRates":{"zone":"UTC+8","r":-0.0085,"v":-1.64,"r7":0.1129},"riseFallRatesOfTimezone":[0.009,0.023,-0.0085]},{"contractId":2324,"symbol":"UNITREESTOCK_USD1","lastPrice":70.23,"bid1":70.17,"ask1":70.32,"volume24":111008,"amount24":78656.2652,"holdVol":23362,"lower24Price":69.6,"high24Price":72.77,"riseFallRate":-0.0043,"riseFallValue":-0.31,"indexPrice":70.21,"fairPrice":70.23,"fundingRate":0,"maxBidPrice":84.25,"minAskPrice":56.16,"timestamp":1789160345961,"riseFallRates":{"zone":"UTC+8","r":-0.0043,"v":-0.31,"r7":-0.1216},"riseFallRatesOfTimezone":[-0.0247,-0.0249,-0.0043]},{"contractId":2325,"symbol":"KORU_USD1","lastPrice":23.2,"bid1":23.14,"ask1":23.21,"volume24":348458,"amount24":78465.1294,"holdVol":33686778,"lower24Price":21.1,"high24Price":23.82,"riseFallRate":-0.0059,"riseFallValue":-0.14,"indexPrice":23.15,"fairPrice":23.17,"fundingRate":0,"maxBidPrice":27.78,"minAskPrice":18.52,"timestamp":1789160345961,"riseFallRates":{"zone":"UTC+8","r":-0.0059,"v":-0.14,"r7":0.0279},"riseFallRatesOfTimezone":[0.0917,0.0943,-0.0059]},{"contractId":1126,"symbol":"PNUT_USDC","lastPrice":0.04621,"bid1":0.0462,"ask1":0.04625,"volume24":169034,"amount24":78102.151,"holdVol":278340,"lower24Price":0.04476,"high24Price":0.04866,"riseFallRate":-0.0174,"riseFallValue":-0.00082,"indexPrice":0.04614,"fairPrice":0.04616,"fundingRate":0.00005,"maxBidPrice":0.05536,"minAskPrice":0.03691,"timestamp":1789160345965,"riseFallRates":{"zone":"UTC+8","r":-0.0174,"v":-0.00082,"r7":-0.0292,"r30":0.1509,"r90":0.0466,"r180":-0.0058,"r365":-0.7972},"riseFallRatesOfTimezone":[0.0041,0.0221,-0.0174]},{"contractId":1247,"symbol":"AEVO_USDC","lastPrice":0.02184,"bid1":0.02184,"ask1":0.02187,"volume24":358176,"amount24":77408.3885,"holdVol":5787568,"lower24Price":0.02098,"high24Price":0.02241,"riseFallRate":-0.0072,"riseFallValue":-0.00016,"indexPrice":0.02186,"fairPrice":0.02185,"fundingRate":0.00005,"maxBidPrice":0.02623,"minAskPrice":0.01748,"timestamp":1789160345968,"riseFallRates":{"zone":"UTC+8","r":-0.0072,"v":-0.00016,"r7":-0.025,"r30":0.1321,"r90":0.0969,"r180":-0.1635,"r365":-0.7791},"riseFallRatesOfTimezone":[0.0115,0.0243,-0.0072]},{"contractId":1392,"symbol":"CVNASTOCK_USDT","lastPrice":69.08,"bid1":69.02,"ask1":69.3,"volume24":125965,"amount24":88834.3919,"holdVol":83045,"lower24Price":69.01,"high24Price":74.98,"riseFallRate":-0.0262,"riseFallValue":-1.86,"indexPrice":69.23,"fairPrice":69.15,"fundingRate":-0.000139,"maxBidPrice":83.07,"minAskPrice":55.38,"timestamp":1789160345972,"riseFallRates":{"zone":"UTC+8","r":-0.0262,"v":-1.86,"r7":-0.0601,"r365":-0.8071},"riseFallRatesOfTimezone":[-0.0166,-0.0181,-0.0262]},{"contractId":1400,"symbol":"MOODENG_USDC","lastPrice":0.03962,"bid1":0.03961,"ask1":0.03963,"volume24":201102,"amount24":79227.1493,"holdVol":82563,"lower24Price":0.03814,"high24Price":0.04106,"riseFallRate":-0.0055,"riseFallValue":-0.00022,"indexPrice":0.03963,"fairPrice":0.03963,"fundingRate":0.00005,"maxBidPrice":0.04755,"minAskPrice":0.0317,"timestamp":1789160345974,"riseFallRates":{"zone":"UTC+8","r":-0.0055,"v":-0.00022,"r7":-0.032,"r30":0.078,"r90":-0.0217,"r180":-0.2534,"r365":-0.7222},"riseFallRatesOfTimezone":[0.0112,0.0293,-0.0055]},{"contractId":1406,"symbol":"SAHARA_USDC","lastPrice":0.00914,"bid1":0.00913,"ask1":0.00914,"volume24":839825,"amount24":77090.4091,"holdVol":48956,"lower24Price":0.00879,"high24Price":0.00958,"riseFallRate":-0.0224,"riseFallValue":-0.00021,"indexPrice":0.00915,"fairPrice":0.00915,"fundingRate":0.00005,"maxBidPrice":0.01098,"minAskPrice":0.00732,"timestamp":1789160345978,"riseFallRates":{"zone":"UTC+8","r":-0.0224,"v":-0.00021,"r7":-0.0086,"r30":0.1702,"r90":-0.4026,"r180":-0.6166,"r365":-0.8987},"riseFallRatesOfTimezone":[-0.0193,0.0032,-0.0224]},{"contractId":1439,"symbol":"BIO_USDC","lastPrice":0.02499,"bid1":0.02497,"ask1":0.02499,"volume24":321502,"amount24":80194.7559,"holdVol":135298,"lower24Price":0.02427,"high24Price":0.0259,"riseFallRate":-0.0099,"riseFallValue":-0.00025,"indexPrice":0.02501,"fairPrice":0.02499,"fundingRate":0.00005,"maxBidPrice":0.03501,"minAskPrice":0.015,"timestamp":1789160345980,"riseFallRates":{"zone":"UTC+8","r":-0.0099,"v":-0.00025,"r7":-0.0671,"r30":0.0187,"r90":-0.2217,"r180":0.1787,"r365":-0.8269},"riseFallRatesOfTimezone":[0.0032,0.0154,-0.0099]},{"contractId":1882,"symbol":"BNB_USD1","lastPrice":725.5,"bid1":725.5,"ask1":725.7,"volume24":234510,"amount24":168364.9461,"holdVol":629852,"lower24Price":707.4,"high24Price":740.8,"riseFallRate":-0.0042,"riseFallValue":-3.1,"indexPrice":725.6,"fairPrice":725.6,"fundingRate":0.000187,"maxBidPrice":798.1,"minAskPrice":653,"timestamp":1789160345980,"riseFallRates":{"zone":"UTC+8","r":-0.0042,"v":-3.1,"r7":0.0119,"r30":0.1877,"r90":0.1895},"riseFallRatesOfTimezone":[0.0155,0.0235,-0.0042]},{"contractId":1886,"symbol":"LINK_USD1","lastPrice":11.576,"bid1":11.574,"ask1":11.576,"volume24":79612,"amount24":92395.0082,"holdVol":511911,"lower24Price":11.27,"high24Price":12.186,"riseFallRate":-0.011,"riseFallValue":-0.129,"indexPrice":11.636,"fairPrice":11.576,"fundingRate":0.000024,"maxBidPrice":13.963,"minAskPrice":9.308,"timestamp":1789160345982,"riseFallRates":{"zone":"UTC+8","r":-0.011,"v":-0.129,"r7":-0.0067,"r30":0.3189,"r90":0.4444},"riseFallRatesOfTimezone":[-0.0029,0.011,-0.011]},{"contractId":1887,"symbol":"LTC_USD1","lastPrice":53.55,"bid1":53.54,"ask1":53.56,"volume24":265966,"amount24":140924.983,"holdVol":887119,"lower24Price":51.91,"high24Price":54.25,"riseFallRate":0.0043,"riseFallValue":0.23,"indexPrice":53.6,"fairPrice":53.55,"fundingRate":-0.000003,"maxBidPrice":58.96,"minAskPrice":48.24,"timestamp":1789160345983,"riseFallRates":{"zone":"UTC+8","r":0.0043,"v":0.23,"r7":0.0654,"r30":0.1894,"r90":0.217},"riseFallRatesOfTimezone":[0.0274,0.028,0.0043]},{"contractId":1894,"symbol":"DOT_USD1","lastPrice":1.045,"bid1":1.045,"ask1":1.046,"volume24":78036,"amount24":85792.542,"holdVol":518477,"lower24Price":1.038,"high24Price":1.162,"riseFallRate":-0.0057,"riseFallValue":-0.006,"indexPrice":1.045,"fairPrice":1.045,"fundingRate":0,"maxBidPrice":1.149,"minAskPrice":0.94,"timestamp":1789160345988,"riseFallRates":{"zone":"UTC+8","r":-0.0057,"v":-0.006,"r7":0.2222,"r30":0.3312,"r90":0.0566},"riseFallRatesOfTimezone":[-0.0482,-0.0465,-0.0057]},{"contractId":1896,"symbol":"SBUXSTOCK_USDT","lastPrice":99.08,"bid1":98.99,"ask1":99.17,"volume24":78658,"amount24":78319.6756,"holdVol":151765,"lower24Price":98.69,"high24Price":100.4,"riseFallRate":-0.0056,"riseFallValue":-0.56,"indexPrice":98.92,"fairPrice":99.05,"fundingRate":0.001715,"maxBidPrice":118.7,"minAskPrice":79.13,"timestamp":1789160345989,"riseFallRates":{"zone":"UTC+8","r":-0.0056,"v":-0.56,"r7":-0.0573,"r30":-0.0779},"riseFallRatesOfTimezone":[-0.0023,-0.0055,-0.0056]},{"contractId":1917,"symbol":"BRKBSTOCK_USDT","lastPrice":510.67,"bid1":510.58,"ask1":511.19,"volume24":11833,"amount24":601291.523,"holdVol":158220,"lower24Price":506.46,"high24Price":511.34,"riseFallRate":0.0058,"riseFallValue":2.97,"indexPrice":510.58,"fairPrice":510.67,"fundingRate":0.000061,"maxBidPrice":612.69,"minAskPrice":408.46,"timestamp":1789160345990,"riseFallRates":{"zone":"UTC+8","r":0.0058,"v":2.97,"r7":0.009,"r30":-0.001,"r90":0.0434},"riseFallRatesOfTimezone":[0.0061,0.0068,0.0058]},{"contractId":2010,"symbol":"AXPSTOCK_USDT","lastPrice":325.2,"bid1":325.05,"ask1":325.6,"volume24":23998,"amount24":77594.1936,"holdVol":51563,"lower24Price":320.59,"high24Price":326.4,"riseFallRate":0.0004,"riseFallValue":0.14,"indexPrice":324.97,"fairPrice":325.2,"fundingRate":0.0002,"maxBidPrice":389.96,"minAskPrice":259.97,"timestamp":1789160345990,"riseFallRates":{"zone":"UTC+8","r":0.0004,"v":0.14,"r7":-0.0066,"r30":-0.0457},"riseFallRatesOfTimezone":[0.0125,0.0105,0.0004]},{"contractId":2013,"symbol":"XBI_USDT","lastPrice":156.49,"bid1":156.45,"ask1":156.63,"volume24":50647,"amount24":79658.2025,"holdVol":19318,"lower24Price":156.36,"high24Price":159.71,"riseFallRate":-0.0045,"riseFallValue":-0.71,"indexPrice":156.33,"fairPrice":156.49,"fundingRate":0,"maxBidPrice":187.59,"minAskPrice":125.06,"timestamp":1789160345991,"riseFallRates":{"zone":"UTC+8","r":-0.0045,"v":-0.71,"r7":-0.0437,"r30":-0.0231},"riseFallRatesOfTimezone":[-0.0031,-0.0013,-0.0045]},{"contractId":2018,"symbol":"CCJSTOCK_USDT","lastPrice":96.75,"bid1":96.27,"ask1":96.96,"volume24":78972,"amount24":77054.5419,"holdVol":184927,"lower24Price":96.23,"high24Price":99.33,"riseFallRate":-0.0038,"riseFallValue":-0.37,"indexPrice":96.85,"fairPrice":96.84,"fundingRate":-0.000147,"maxBidPrice":116.22,"minAskPrice":77.48,"timestamp":1789160345991,"riseFallRates":{"zone":"UTC+8","r":-0.0038,"v":-0.37,"r7":-0.0373,"r30":-0.026},"riseFallRatesOfTimezone":[-0.0052,-0.0108,-0.0038]},{"contractId":2019,"symbol":"APDSTOCK_USDT","lastPrice":292.66,"bid1":291.16,"ask1":293,"volume24":26280,"amount24":77498.2047,"holdVol":91668,"lower24Price":290.3,"high24Price":297.44,"riseFallRate":-0.0024,"riseFallValue":-0.73,"indexPrice":292.52,"fairPrice":292.33,"fundingRate":-0.001247,"maxBidPrice":351.02,"minAskPrice":234.01,"timestamp":1789160345997,"riseFallRates":{"zone":"UTC+8","r":-0.0024,"v":-0.73,"r7":-0.0386,"r30":-0.0467},"riseFallRatesOfTimezone":[-0.0025,-0.0113,-0.0024]},{"contractId":2023,"symbol":"SPCXSTOCK_USD1","lastPrice":150.98,"bid1":150.97,"ask1":150.98,"volume24":1298355,"amount24":1934420.3197,"holdVol":929418,"lower24Price":146.16,"high24Price":151.71,"riseFallRate":0.0165,"riseFallValue":2.46,"indexPrice":150.94,"fairPrice":150.97,"fundingRate":0,"maxBidPrice":181.12,"minAskPrice":120.75,"timestamp":1789160345997,"riseFallRates":{"zone":"UTC+8","r":0.0165,"v":2.46,"r7":0.0128,"r30":0.0668},"riseFallRatesOfTimezone":[0.018,0.0207,0.0165]},{"contractId":2024,"symbol":"MUSTOCK_USD1","lastPrice":975.26,"bid1":975.33,"ask1":975.34,"volume24":212479,"amount24":208802.36411,"holdVol":585067,"lower24Price":969.32,"high24Price":998.93,"riseFallRate":-0.0047,"riseFallValue":-4.62,"indexPrice":975.01,"fairPrice":975.26,"fundingRate":0.000119,"maxBidPrice":1170.01,"minAskPrice":780,"timestamp":1789160345999,"riseFallRates":{"zone":"UTC+8","r":-0.0047,"v":-4.62,"r7":-0.0246,"r30":0.0559},"riseFallRatesOfTimezone":[-0.0027,0.003,-0.0047]},{"contractId":2282,"symbol":"ELSTOCK_USDT","lastPrice":96.82,"bid1":95.55,"ask1":97.11,"volume24":802030,"amount24":77623.69391,"holdVol":774266,"lower24Price":94.29,"high24Price":100.92,"riseFallRate":0.0026,"riseFallValue":0.26,"indexPrice":96.34,"fairPrice":96.33,"fundingRate":-0.0002,"maxBidPrice":115.6,"minAskPrice":77.07,"timestamp":1789160346000,"riseFallRates":{"zone":"UTC+8","r":0.0026,"v":0.26,"r7":-0.0591},"riseFallRatesOfTimezone":[0.0035,-0.0005,0.0026]},{"contractId":1102,"symbol":"BOME_USDC","lastPrice":0.0008489,"bid1":0.0008483,"ask1":0.0008494,"volume24":95445,"amount24":79998.4562,"holdVol":15794,"lower24Price":0.0008142,"high24Price":0.0008676,"riseFallRate":0.0068,"riseFallValue":0.0000058,"indexPrice":0.0008496,"fairPrice":0.0008489,"fundingRate":0.00005,"maxBidPrice":0.0010195,"minAskPrice":0.0006796,"timestamp":1789160346006,"riseFallRates":{"zone":"UTC+8","r":0.0068,"v":0.0000058,"r7":0.0352,"r30":0.1125,"r90":0.9319,"r180":0.9323,"r365":-0.5753},"riseFallRatesOfTimezone":[0.0182,0.0242,0.0068]},{"contractId":1127,"symbol":"ORDI_USDC","lastPrice":4.007,"bid1":4.005,"ask1":4.007,"volume24":206571,"amount24":82638.2284,"holdVol":300271,"lower24Price":3.88,"high24Price":4.164,"riseFallRate":-0.0169,"riseFallValue":-0.069,"indexPrice":4.014,"fairPrice":4.007,"fundingRate":0.00005,"maxBidPrice":5.619,"minAskPrice":2.408,"timestamp":1789160346008,"riseFallRates":{"zone":"UTC+8","r":-0.0169,"v":-0.069,"r7":0.0157,"r30":0.157,"r90":0.1841,"r180":0.575,"r365":-0.5729},"riseFallRatesOfTimezone":[0.009,0.0167,-0.0169]},{"contractId":1161,"symbol":"POPCAT_USDC","lastPrice":0.04855,"bid1":0.04855,"ask1":0.0486,"volume24":158634,"amount24":76606.9882,"holdVol":343132,"lower24Price":0.04713,"high24Price":0.04994,"riseFallRate":-0.0016,"riseFallValue":-0.00008,"indexPrice":0.04846,"fairPrice":0.04846,"fundingRate":0.0001,"maxBidPrice":0.05815,"minAskPrice":0.03876,"timestamp":1789160346010,"riseFallRates":{"zone":"UTC+8","r":-0.0016,"v":-0.00008,"r7":-0.0424,"r30":0.1642,"r90":0.1841,"r180":-0.1361,"r365":-0.8177},"riseFallRatesOfTimezone":[0.0024,0.0244,-0.0016]},{"contractId":1402,"symbol":"NEIROCTO_USDC","lastPrice":0.000083,"bid1":0.00008299,"ask1":0.00008301,"volume24":94857,"amount24":78471.4599,"holdVol":7064,"lower24Price":0.0000798,"high24Price":0.00008654,"riseFallRate":-0.0031,"riseFallValue":-0.00000026,"indexPrice":0.00008296,"fairPrice":0.00008298,"fundingRate":0.000016,"maxBidPrice":0.00009955,"minAskPrice":0.00006636,"timestamp":1789160346015,"riseFallRates":{"zone":"UTC+8","r":-0.0031,"v":-0.00000026,"r7":-0.0161,"r30":0.2583,"r90":0.185,"r180":0.1925,"r365":-0.77},"riseFallRatesOfTimezone":[0.0006,0.0182,-0.0031]},{"contractId":1526,"symbol":"ICNT_USDC","lastPrice":0.0947,"bid1":0.0945,"ask1":0.0947,"volume24":78954,"amount24":76013.598,"holdVol":1257451,"lower24Price":0.0938,"high24Price":0.099,"riseFallRate":-0.0104,"riseFallValue":-0.001,"indexPrice":0.0945,"fairPrice":0.0946,"fundingRate":0.00005,"maxBidPrice":0.1134,"minAskPrice":0.0756,"timestamp":1789160346016,"riseFallRates":{"zone":"UTC+8","r":-0.0104,"v":-0.001,"r7":-0.1743,"r30":-0.2754,"r90":-0.5389,"r180":-0.7563},"riseFallRatesOfTimezone":[-0.0356,-0.0196,-0.0104]},{"contractId":1839,"symbol":"DOGE_USD1","lastPrice":0.08439,"bid1":0.08436,"ask1":0.08439,"volume24":11712,"amount24":98685.225,"holdVol":2326,"lower24Price":0.08263,"high24Price":0.08807,"riseFallRate":-0.0069,"riseFallValue":-0.00059,"indexPrice":0.08437,"fairPrice":0.08437,"fundingRate":0.000027,"maxBidPrice":0.10124,"minAskPrice":0.06749,"timestamp":1789160346017,"riseFallRates":{"zone":"UTC+8","r":-0.0069,"v":-0.00059,"r7":-0.0004,"r30":0.1916,"r90":-0.044},"riseFallRatesOfTimezone":[0.0057,0.0178,-0.0069]},{"contractId":1883,"symbol":"TRX_USD1","lastPrice":0.3381,"bid1":0.3381,"ask1":0.3382,"volume24":24503,"amount24":82882.478,"holdVol":35727,"lower24Price":0.3346,"high24Price":0.3411,"riseFallRate":0.0092,"riseFallValue":0.0031,"indexPrice":0.3383,"fairPrice":0.3381,"fundingRate":-0.000433,"maxBidPrice":0.3721,"minAskPrice":0.3044,"timestamp":1789160346018,"riseFallRates":{"zone":"UTC+8","r":0.0092,"v":0.0031,"r7":0.0239,"r30":0.0065,"r90":0.0642},"riseFallRatesOfTimezone":[-0.0038,-0.0052,0.0092]},{"contractId":2129,"symbol":"CDNSSTOCK_USDT","lastPrice":289.28,"bid1":289.02,"ask1":290.17,"volume24":26832,"amount24":76976.7284,"holdVol":1145255,"lower24Price":283.41,"high24Price":293.02,"riseFallRate":0.0052,"riseFallValue":1.51,"indexPrice":289.72,"fairPrice":289.56,"fundingRate":-0.000142,"maxBidPrice":347.66,"minAskPrice":231.77,"timestamp":1789160346019,"riseFallRates":{"zone":"UTC+8","r":0.0052,"v":1.51,"r7":-0.0128,"r30":-0.112},"riseFallRatesOfTimezone":[0.0172,0.0151,0.0052]},{"contractId":1838,"symbol":"TAO_USD1","lastPrice":235.1,"bid1":235,"ask1":235.8,"volume24":32376,"amount24":76643.561,"holdVol":13276,"lower24Price":229.6,"high24Price":247.3,"riseFallRate":-0.0109,"riseFallValue":-2.6,"indexPrice":235.4,"fairPrice":235.4,"fundingRate":0.0002,"maxBidPrice":282.4,"minAskPrice":188.3,"timestamp":1789160346019,"riseFallRates":{"zone":"UTC+8","r":-0.0109,"v":-2.6,"r7":0.0509,"r30":0.1778,"r90":-0.1002},"riseFallRatesOfTimezone":[-0.0179,-0.0016,-0.0109]},{"contractId":1859,"symbol":"ASTER_USD1","lastPrice":0.68,"bid1":0.68,"ask1":0.681,"volume24":109956,"amount24":76810.858,"holdVol":300451,"lower24Price":0.672,"high24Price":0.718,"riseFallRate":-0.0144,"riseFallValue":-0.01,"indexPrice":0.679,"fairPrice":0.679,"fundingRate":0.000124,"maxBidPrice":0.814,"minAskPrice":0.543,"timestamp":1789160346019,"riseFallRates":{"zone":"UTC+8","r":-0.0144,"v":-0.01,"r7":-0.0735,"r30":0.1295,"r90":0.0675},"riseFallRatesOfTimezone":[-0.0327,-0.0257,-0.0144]},{"contractId":1977,"symbol":"GRAM_USD1","lastPrice":1.368,"bid1":1.367,"ask1":1.369,"volume24":56685,"amount24":76843.158,"holdVol":215365,"lower24Price":1.334,"high24Price":1.384,"riseFallRate":0.0044,"riseFallValue":0.006,"indexPrice":1.368,"fairPrice":1.367,"fundingRate":-0.000044,"maxBidPrice":1.641,"minAskPrice":1.094,"timestamp":1789160346021,"riseFallRates":{"zone":"UTC+8","r":0.0044,"v":0.006,"r7":0.0036,"r30":0.014},"riseFallRatesOfTimezone":[0.014,0.0201,0.0044]},{"contractId":2126,"symbol":"USDGO_USDT","lastPrice":0,"volume24":0,"amount24":0,"holdVol":0,"lower24Price":0,"high24Price":0,"riseFallRate":0,"riseFallValue":0,"indexPrice":1.0003,"fairPrice":1.0003,"fundingRate":0,"maxBidPrice":1.2003,"minAskPrice":0.8002,"timestamp":1789160343973,"riseFallRates":{"zone":"UTC+8"},"riseFallRatesOfTimezone":[0,0,0]},{"contractId":268,"symbol":"MX_USDT","lastPrice":0,"volume24":0,"amount24":0,"holdVol":0,"lower24Price":0,"high24Price":0,"riseFallRate":0,"riseFallValue":0,"indexPrice":1.785,"fairPrice":1.785,"fundingRate":0,"maxBidPrice":2.142,"minAskPrice":1.428,"timestamp":1789160344036,"riseFallRates":{"zone":"UTC+8"},"riseFallRatesOfTimezone":[0,0,0]},{"contractId":1426,"symbol":"USDE_USDT","lastPrice":0,"volume24":0,"amount24":0,"holdVol":0,"lower24Price":0,"high24Price":0,"riseFallRate":0,"riseFallValue":0,"indexPrice":1.00001,"fairPrice":1.00001,"fundingRate":0,"maxBidPrice":1.20001,"minAskPrice":0.8,"timestamp":1789160343962,"riseFallRates":{"zone":"UTC+8"},"riseFallRatesOfTimezone":[0,0,0]},{"contractId":1449,"symbol":"WBTC_USDT","lastPrice":0,"volume24":0,"amount24":0,"holdVol":0,"lower24Price":0,"high24Price":0,"riseFallRate":0,"riseFallValue":0,"indexPrice":77328.32,"fairPrice":77328.32,"fundingRate":0,"maxBidPrice":92793.98,"minAskPrice":61862.65,"timestamp":1789160343964,"riseFallRates":{"zone":"UTC+8"},"riseFallRatesOfTimezone":[0,0,0]},{"contractId":1450,"symbol":"STETH_USDT","lastPrice":0,"volume24":0,"amount24":0,"holdVol":0,"lower24Price":0,"high24Price":0,"riseFallRate":0,"riseFallValue":0,"indexPrice":2528.08,"fairPrice":2528.08,"fundingRate":0,"maxBidPrice":3033.69,"minAskPrice":2022.46,"timestamp":1789160343966,"riseFallRates":{"zone":"UTC+8"},"riseFallRatesOfTimezone":[0,0,0]},{"contractId":1451,"symbol":"MXSOL_USDT","lastPrice":0,"volume24":0,"amount24":0,"holdVol":0,"lower24Price":0,"high24Price":0,"riseFallRate":0,"riseFallValue":0,"indexPrice":110.3,"fairPrice":110.3,"fundingRate":0,"maxBidPrice":132.36,"minAskPrice":88.24,"timestamp":1789160343970,"riseFallRates":{"zone":"UTC+8"},"riseFallRatesOfTimezone":[0,0,0]},{"contractId":1774,"symbol":"TON_USDT","lastPrice":0,"volume24":0,"amount24":0,"holdVol":0,"lower24Price":0,"high24Price":0,"riseFallRate":0,"riseFallValue":0,"indexPrice":1.3688,"fairPrice":1.3688,"fundingRate":0.0002,"maxBidPrice":1.6425,"minAskPrice":1.095,"timestamp":1789160343970,"riseFallRates":{"zone":"UTC+8"},"riseFallRatesOfTimezone":[0,0,0]},{"contractId":1842,"symbol":"USD1_USDT","lastPrice":0,"volume24":0,"amount24":0,"holdVol":0,"lower24Price":0,"high24Price":0,"riseFallRate":0,"riseFallValue":0,"indexPrice":1,"fairPrice":1,"fundingRate":0,"maxBidPrice":1.2,"minAskPrice":0.8,"timestamp":1789160343972,"riseFallRates":{"zone":"UTC+8"},"riseFallRatesOfTimezone":[0,0,0]}]}