{"success":true,"code":0,"data":[{"contractId":10,"symbol":"BTC_USDT","lastPrice":80180.9,"bid1":80180.9,"ask1":80181,"volume24":386076842,"amount24":3115438932.98473,"holdVol":505563600,"lower24Price":79666.9,"high24Price":81755,"riseFallRate":-0.0043,"riseFallValue":-347.1,"indexPrice":80211.7,"fairPrice":80183.4,"fundingRate":0.000063,"maxBidPrice":88232.8,"minAskPrice":72190.5,"timestamp":1793267526965,"riseFallRates":{"zone":"UTC+8","r":-0.0043,"v":-347.1,"r7":-0.0511,"r30":-0.0379,"r90":0.2393,"r180":0.0227,"r365":-0.3003},"riseFallRatesOfTimezone":[-0.0155,-0.0138,-0.0043]},{"contractId":11,"symbol":"ETH_USDT","lastPrice":2321.26,"bid1":2321.26,"ask1":2321.27,"volume24":79834959,"amount24":1867475254.812,"holdVol":108856164,"lower24Price":2292.35,"high24Price":2391.3,"riseFallRate":-0.0054,"riseFallValue":-12.75,"indexPrice":2322.03,"fairPrice":2321.27,"fundingRate":0.000033,"maxBidPrice":2786.43,"minAskPrice":1857.62,"timestamp":1793267526964,"riseFallRates":{"zone":"UTC+8","r":-0.0054,"v":-12.75,"r7":-0.0757,"r30":-0.133,"r90":0.2102,"r180":0.0062,"r365":-0.4332},"riseFallRatesOfTimezone":[-0.021,-0.0157,-0.0054]},{"contractId":1935,"symbol":"XAU_USDT","lastPrice":4034.24,"bid1":4034.38,"ask1":4034.39,"volume24":147877125,"amount24":599353457.59344,"holdVol":122526858,"lower24Price":4024.13,"high24Price":4089,"riseFallRate":-0.0038,"riseFallValue":-15.45,"indexPrice":4032.34,"fairPrice":4034.21,"fundingRate":0.000017,"maxBidPrice":4435.57,"minAskPrice":3629.1,"timestamp":1793267526963,"riseFallRates":{"zone":"UTC+8","r":-0.0038,"v":-15.45,"r7":-0.0253,"r30":-0.0227,"r90":-0.0194},"riseFallRatesOfTimezone":[-0.0065,-0.0065,-0.0038]},{"contractId":1685,"symbol":"SILVER_USDT","lastPrice":52.67,"bid1":52.66,"ask1":52.67,"volume24":916502536,"amount24":492404222.8071,"holdVol":441659220,"lower24Price":52.59,"high24Price":54.72,"riseFallRate":-0.0186,"riseFallValue":-1,"indexPrice":52.61,"fairPrice":52.65,"fundingRate":0.000044,"maxBidPrice":57.87,"minAskPrice":47.34,"timestamp":1793267526964,"riseFallRates":{"zone":"UTC+8","r":-0.0186,"v":-1,"r7":-0.0865,"r30":-0.1389,"r90":-0.1024,"r180":-0.3084},"riseFallRatesOfTimezone":[-0.0258,-0.0248,-0.0186]},{"contractId":1291,"symbol":"IDOL_USDT","lastPrice":0.014082,"bid1":0.01406,"ask1":0.014067,"volume24":2639907,"amount24":3585184.018,"holdVol":424698,"lower24Price":0.008288,"high24Price":0.016148,"riseFallRate":0.6266,"riseFallValue":0.005425,"indexPrice":0.014012,"fairPrice":0.014061,"fundingRate":0.00045,"maxBidPrice":0.019616,"minAskPrice":0.008407,"timestamp":1793267526965,"riseFallRates":{"zone":"UTC+8","r":0.6266,"v":0.005425,"r7":0.7735,"r30":0.3026,"r90":-0.0897,"r180":-0.3845,"r365":-0.6074},"riseFallRatesOfTimezone":[0.6667,-0.0173,0.6266]},{"contractId":1928,"symbol":"SKHYNIXSTOCK_USDT","lastPrice":1137.04,"bid1":1137.29,"ask1":1137.3,"volume24":411835701,"amount24":469935447.7612,"holdVol":51741840,"lower24Price":1109.44,"high24Price":1184.36,"riseFallRate":-0.0014,"riseFallValue":-1.63,"indexPrice":1136.09,"fairPrice":1137.04,"fundingRate":0,"maxBidPrice":1363.3,"minAskPrice":908.87,"timestamp":1793267526964,"riseFallRates":{"zone":"UTC+8","r":-0.0014,"v":-1.63,"r7":0.1745,"r30":-0.113,"r90":0.0965},"riseFallRatesOfTimezone":[0.0185,0.0096,-0.0014]},{"contractId":1645,"symbol":"IRYS_USDT","lastPrice":0.02247,"bid1":0.02247,"ask1":0.02249,"volume24":1215568,"amount24":2852449.615,"holdVol":933324,"lower24Price":0.02157,"high24Price":0.02638,"riseFallRate":-0.0586,"riseFallValue":-0.0014,"indexPrice":0.02251,"fairPrice":0.02249,"fundingRate":-0.000126,"maxBidPrice":0.02701,"minAskPrice":0.018,"timestamp":1793267526964,"riseFallRates":{"zone":"UTC+8","r":-0.0586,"v":-0.0014,"r7":0.1926,"r30":0.3272,"r90":0.5141,"r180":-0.3945},"riseFallRatesOfTimezone":[-0.0008,-0.0711,-0.0586]},{"contractId":1804,"symbol":"SNDKSTOCK_USDT","lastPrice":1360,"bid1":1359.97,"ask1":1359.98,"volume24":262725963,"amount24":361437858.90621,"holdVol":50136822,"lower24Price":1338.47,"high24Price":1420.11,"riseFallRate":-0.0148,"riseFallValue":-20.56,"indexPrice":1358.15,"fairPrice":1359.51,"fundingRate":0.000107,"maxBidPrice":1629.78,"minAskPrice":1086.52,"timestamp":1793267526964,"riseFallRates":{"zone":"UTC+8","r":-0.0148,"v":-20.56,"r7":-0.017,"r30":-0.1985,"r90":0.0882,"r180":0.2324},"riseFallRatesOfTimezone":[-0.0034,-0.0058,-0.0148]},{"contractId":1538,"symbol":"EVAA_USDT","lastPrice":1.1147,"bid1":1.1138,"ask1":1.1145,"volume24":167248654,"amount24":22254927.85144,"holdVol":13195524,"lower24Price":1.0064,"high24Price":1.6008,"riseFallRate":-0.2493,"riseFallValue":-0.3703,"indexPrice":1.1145,"fairPrice":1.1145,"fundingRate":0.00005,"maxBidPrice":1.3374,"minAskPrice":0.8916,"timestamp":1793267526964,"riseFallRates":{"zone":"UTC+8","r":-0.2493,"v":-0.3703,"r7":0.9778,"r30":0.639,"r90":0.4506,"r180":0.9298,"r365":-0.8873},"riseFallRatesOfTimezone":[-0.1554,-0.2337,-0.2493]},{"contractId":1483,"symbol":"MSFTSTOCK_USDT","lastPrice":549.43,"bid1":549.59,"ask1":549.63,"volume24":3606587,"amount24":19855803.4883,"holdVol":4987962,"lower24Price":526.97,"high24Price":568.39,"riseFallRate":0.0397,"riseFallValue":20.98,"indexPrice":549.17,"fairPrice":549.43,"fundingRate":0,"maxBidPrice":659,"minAskPrice":439.33,"timestamp":1793267526964,"riseFallRates":{"zone":"UTC+8","r":0.0397,"v":20.98,"r7":0.032,"r30":0.0748,"r90":0.2201,"r180":0.3194,"r365":0.0048},"riseFallRatesOfTimezone":[0.0355,0.0046,0.0397]},{"contractId":1454,"symbol":"Q_USDT","lastPrice":0.04193,"bid1":0.042,"ask1":0.04203,"volume24":5321823,"amount24":32394489.2323,"holdVol":848418,"lower24Price":0.04079,"high24Price":0.07574,"riseFallRate":-0.3266,"riseFallValue":-0.02034,"indexPrice":0.04196,"fairPrice":0.04194,"fundingRate":-0.000331,"maxBidPrice":0.05035,"minAskPrice":0.03356,"timestamp":1793267526976,"riseFallRates":{"zone":"UTC+8","r":-0.3266,"v":-0.02034,"r7":-0.639,"r30":0.6784,"r90":0.9016,"r180":3.149,"r365":0.578},"riseFallRatesOfTimezone":[-0.2889,-0.3905,-0.3266]},{"contractId":1955,"symbol":"SOXL_USDT","lastPrice":100.23,"bid1":100.2,"ask1":100.21,"volume24":293892335,"amount24":303691168.6677,"holdVol":17874822,"lower24Price":96.16,"high24Price":109.09,"riseFallRate":-0.0393,"riseFallValue":-4.11,"indexPrice":100.16,"fairPrice":100.18,"fundingRate":0,"maxBidPrice":120.19,"minAskPrice":80.12,"timestamp":1793267526976,"riseFallRates":{"zone":"UTC+8","r":-0.0393,"v":-4.11,"r7":-0.0369,"r30":-0.2803,"r90":-0.1187},"riseFallRatesOfTimezone":[-0.0331,-0.0075,-0.0393]},{"contractId":1895,"symbol":"LITESTOCK_USDT","lastPrice":959.16,"bid1":959.1,"ask1":960.12,"volume24":1657295,"amount24":1610559.78404,"holdVol":1454178,"lower24Price":871.08,"high24Price":1069.4,"riseFallRate":0.0688,"riseFallValue":61.82,"indexPrice":959.42,"fairPrice":959.18,"fundingRate":0,"maxBidPrice":1151.3,"minAskPrice":767.53,"timestamp":1793267526976,"riseFallRates":{"zone":"UTC+8","r":0.0688,"v":61.82,"r7":0.1232,"r30":0.0747,"r90":0.3988,"r180":-0.0241},"riseFallRatesOfTimezone":[0.0884,-0.0344,0.0688]},{"contractId":1458,"symbol":"XPIN_USDT","lastPrice":0.0007494,"bid1":0.0007493,"ask1":0.0007498,"volume24":3211439,"amount24":2882267.294,"holdVol":439062,"lower24Price":0.0007172,"high24Price":0.0010573,"riseFallRate":0.0122,"riseFallValue":0.0000091,"indexPrice":0.0007486,"fairPrice":0.0007494,"fundingRate":0.000206,"maxBidPrice":0.0008983,"minAskPrice":0.0005988,"timestamp":1793267526977,"riseFallRates":{"zone":"UTC+8","r":0.0122,"v":0.0000091,"r7":0.0264,"r30":-0.1579,"r90":-0.4905,"r180":-0.3917,"r365":-0.9084},"riseFallRatesOfTimezone":[0.0274,-0.1215,0.0122]},{"contractId":1322,"symbol":"AIN_USDT","lastPrice":0.13743,"bid1":0.13743,"ask1":0.13744,"volume24":3789705,"amount24":5500389.1957,"holdVol":3073482,"lower24Price":0.12765,"high24Price":0.16905,"riseFallRate":-0.0874,"riseFallValue":-0.01317,"indexPrice":0.13746,"fairPrice":0.13745,"fundingRate":0.000331,"maxBidPrice":0.16495,"minAskPrice":0.10996,"timestamp":1793267526978,"riseFallRates":{"zone":"UTC+8","r":-0.0874,"v":-0.01317,"r7":2.4314,"r30":5.0755,"r90":0.6407,"r180":0.5108,"r365":-0.0374},"riseFallRatesOfTimezone":[-0.1104,-0.0632,-0.0874]},{"contractId":22,"symbol":"ZEC_USDT","lastPrice":1250.69,"bid1":1250.68,"ask1":1250.89,"volume24":138487125,"amount24":1775195715.0674,"holdVol":11448498,"lower24Price":1230.36,"high24Price":1321.51,"riseFallRate":-0.0194,"riseFallValue":-24.79,"indexPrice":1250.79,"fairPrice":1250.52,"fundingRate":0.000063,"maxBidPrice":1500.94,"minAskPrice":1000.63,"timestamp":1793267526978,"riseFallRates":{"zone":"UTC+8","r":-0.0194,"v":-24.79,"r7":-0.0672,"r30":-0.1828,"r90":1.6251,"r180":2.4757,"r365":2.8171},"riseFallRatesOfTimezone":[-0.0485,-0.0456,-0.0194]},{"contractId":51,"symbol":"SOL_USDT","lastPrice":100.19,"bid1":100.19,"ask1":100.2,"volume24":67355189,"amount24":682546026.507,"holdVol":41756826,"lower24Price":99.18,"high24Price":103.84,"riseFallRate":-0.008,"riseFallValue":-0.81,"indexPrice":100.23,"fairPrice":100.19,"fundingRate":0.000034,"maxBidPrice":110.25,"minAskPrice":90.2,"timestamp":1793267526979,"riseFallRates":{"zone":"UTC+8","r":-0.008,"v":-0.81,"r7":-0.0759,"r30":-0.1556,"r90":0.3428,"r180":0.1868,"r365":-0.4958},"riseFallRatesOfTimezone":[-0.0236,-0.0212,-0.008]},{"contractId":16,"symbol":"XRP_USDT","lastPrice":1.2909,"bid1":1.291,"ask1":1.2911,"volume24":224786301,"amount24":295194060.4961,"holdVol":215357154,"lower24Price":1.286,"high24Price":1.3443,"riseFallRate":-0.0154,"riseFallValue":-0.0203,"indexPrice":1.2915,"fairPrice":1.2911,"fundingRate":0.000049,"maxBidPrice":1.5498,"minAskPrice":1.0332,"timestamp":1793267526978,"riseFallRates":{"zone":"UTC+8","r":-0.0154,"v":-0.0203,"r7":-0.0647,"r30":-0.1364,"r90":0.1823,"r180":-0.0747,"r365":-0.5099},"riseFallRatesOfTimezone":[-0.0302,-0.0261,-0.0154]},{"contractId":61,"symbol":"NEAR_USDT","lastPrice":4.366,"bid1":4.368,"ask1":4.369,"volume24":23701633,"amount24":108003061.178,"holdVol":17192184,"lower24Price":4.288,"high24Price":4.811,"riseFallRate":-0.0568,"riseFallValue":-0.263,"indexPrice":4.371,"fairPrice":4.369,"fundingRate":0.000064,"maxBidPrice":5.245,"minAskPrice":3.496,"timestamp":1793267526979,"riseFallRates":{"zone":"UTC+8","r":-0.0568,"v":-0.263,"r7":-0.1892,"r30":-0.1102,"r90":1.6222,"r180":2.3714,"r365":0.881},"riseFallRatesOfTimezone":[-0.0777,-0.0777,-0.0568]},{"contractId":1511,"symbol":"BLESS_USDT","lastPrice":0.010198,"bid1":0.010196,"ask1":0.010209,"volume24":192650376,"amount24":22785399.01473,"holdVol":72137346,"lower24Price":0.009701,"high24Price":0.014351,"riseFallRate":-0.0692,"riseFallValue":-0.000759,"indexPrice":0.010175,"fairPrice":0.010192,"fundingRate":0.00005,"maxBidPrice":0.01221,"minAskPrice":0.00814,"timestamp":1793267526979,"riseFallRates":{"zone":"UTC+8","r":-0.0692,"v":-0.000759,"r7":0.2671,"r30":0.2236,"r90":0.2714,"r180":0.6622,"r365":-0.7598},"riseFallRatesOfTimezone":[-0.1291,-0.075,-0.0692]},{"contractId":384,"symbol":"PEPE_USDT","lastPrice":0.0000049987,"bid1":0.0000049939,"ask1":0.000004996,"volume24":2991484,"amount24":148998697.656,"holdVol":2015652,"lower24Price":0.0000048019,"high24Price":0.0000052487,"riseFallRate":0.0315,"riseFallValue":0.0000001528,"indexPrice":0.0000049988,"fairPrice":0.0000050004,"fundingRate":0.0001,"maxBidPrice":0.0000059985,"minAskPrice":0.000003999,"timestamp":1793267526988,"riseFallRates":{"zone":"UTC+8","r":0.0315,"v":0.0000001528,"r7":0.0667,"r30":0.1923,"r90":0.8063,"r180":0.2526,"r365":-0.304},"riseFallRatesOfTimezone":[0.0089,-0.0061,0.0315]},{"contractId":397,"symbol":"SUI_USDT","lastPrice":0.9148,"bid1":0.915,"ask1":0.9151,"volume24":75231589,"amount24":69967584.9428,"holdVol":89569026,"lower24Price":0.8981,"high24Price":0.9646,"riseFallRate":-0.0134,"riseFallValue":-0.0125,"indexPrice":0.9155,"fairPrice":0.9151,"fundingRate":-0.000016,"maxBidPrice":1.0986,"minAskPrice":0.7324,"timestamp":1793267526990,"riseFallRates":{"zone":"UTC+8","r":-0.0134,"v":-0.0125,"r7":-0.1281,"r30":-0.2043,"r90":0.3081,"r180":-0.0103,"r365":-0.6472},"riseFallRatesOfTimezone":[-0.0268,-0.0298,-0.0134]},{"contractId":562,"symbol":"ENA_USDT","lastPrice":0.19761,"bid1":0.19753,"ask1":0.19754,"volume24":53871839,"amount24":108293360.4643,"holdVol":19615752,"lower24Price":0.19281,"high24Price":0.21456,"riseFallRate":0.0072,"riseFallValue":0.00143,"indexPrice":0.19768,"fairPrice":0.19761,"fundingRate":0.000026,"maxBidPrice":0.23721,"minAskPrice":0.15814,"timestamp":1793267526990,"riseFallRates":{"zone":"UTC+8","r":0.0072,"v":0.00143,"r7":-0.107,"r30":-0.2367,"r90":1.416,"r180":0.8949,"r365":-0.5871},"riseFallRatesOfTimezone":[-0.0505,-0.0568,0.0072]},{"contractId":1167,"symbol":"INIT_USDT","lastPrice":0.2168,"bid1":0.21729,"ask1":0.21734,"volume24":11380574,"amount24":2471070.37527,"holdVol":2191050,"lower24Price":0.18285,"high24Price":0.25601,"riseFallRate":0.112,"riseFallValue":0.02185,"indexPrice":0.21723,"fairPrice":0.21718,"fundingRate":-0.000284,"maxBidPrice":0.26067,"minAskPrice":0.17378,"timestamp":1793267526990,"riseFallRates":{"zone":"UTC+8","r":0.112,"v":0.02185,"r7":0.7154,"r30":1.3281,"r90":3.3464,"r180":1.3668,"r365":0.2783},"riseFallRatesOfTimezone":[0.1757,-0.028,0.112]},{"contractId":452,"symbol":"WLD_USDT","lastPrice":0.4175,"bid1":0.4174,"ask1":0.4175,"volume24":202380546,"amount24":86373224.0479,"holdVol":91454736,"lower24Price":0.4089,"high24Price":0.4536,"riseFallRate":-0.0353,"riseFallValue":-0.0153,"indexPrice":0.4176,"fairPrice":0.4175,"fundingRate":0.000014,"maxBidPrice":0.5011,"minAskPrice":0.334,"timestamp":1793267526991,"riseFallRates":{"zone":"UTC+8","r":-0.0353,"v":-0.0153,"r7":-0.2721,"r30":-0.1432,"r90":0.3617,"r180":0.7483,"r365":-0.5355},"riseFallRatesOfTimezone":[-0.0439,-0.0459,-0.0353]},{"contractId":887,"symbol":"HYPE_USDT","lastPrice":79.336,"bid1":79.34,"ask1":79.341,"volume24":5688146,"amount24":45606910.0698,"holdVol":9467676,"lower24Price":78.15,"high24Price":82.44,"riseFallRate":-0.0065,"riseFallValue":-0.522,"indexPrice":79.362,"fairPrice":79.336,"fundingRate":0.00005,"maxBidPrice":95.234,"minAskPrice":63.489,"timestamp":1793267526991,"riseFallRates":{"zone":"UTC+8","r":-0.0065,"v":-0.522,"r7":-0.0255,"r30":-0.1013,"r90":0.457,"r180":0.9362,"r365":0.6634},"riseFallRatesOfTimezone":[-0.0289,-0.0162,-0.0065]},{"contractId":531,"symbol":"TAO_USDT","lastPrice":249.39,"bid1":249.38,"ask1":249.4,"volume24":24826179,"amount24":62933002.1588,"holdVol":41407194,"lower24Price":245.22,"high24Price":262.41,"riseFallRate":-0.0138,"riseFallValue":-3.49,"indexPrice":249.48,"fairPrice":249.41,"fundingRate":0.000025,"maxBidPrice":299.37,"minAskPrice":199.58,"timestamp":1793267526991,"riseFallRates":{"zone":"UTC+8","r":-0.0138,"v":-3.49,"r7":-0.1013,"r30":-0.1688,"r90":0.281,"r180":-0.0826,"r365":-0.4422},"riseFallRatesOfTimezone":[-0.0302,-0.031,-0.0138]},{"contractId":18,"symbol":"LINK_USDT","lastPrice":11.491,"bid1":11.492,"ask1":11.493,"volume24":125072587,"amount24":145476896.067,"holdVol":30199296,"lower24Price":11.286,"high24Price":11.988,"riseFallRate":-0.0063,"riseFallValue":-0.073,"indexPrice":11.497,"fairPrice":11.492,"fundingRate":0.000068,"maxBidPrice":13.796,"minAskPrice":9.197,"timestamp":1793267526991,"riseFallRates":{"zone":"UTC+8","r":-0.0063,"v":-0.073,"r7":-0.0946,"r30":-0.2033,"r90":0.3552,"r180":0.246,"r365":-0.3745},"riseFallRatesOfTimezone":[-0.0266,-0.0272,-0.0063]},{"contractId":344,"symbol":"QNT_USDT","lastPrice":192.37,"bid1":192.41,"ask1":192.42,"volume24":30557519,"amount24":60165128.8174,"holdVol":12918864,"lower24Price":189.96,"high24Price":203.23,"riseFallRate":-0.0082,"riseFallValue":-1.6,"indexPrice":192.51,"fairPrice":192.39,"fundingRate":-0.00001,"maxBidPrice":231.01,"minAskPrice":154,"timestamp":1793267526992,"riseFallRates":{"zone":"UTC+8","r":-0.0082,"v":-1.6,"r7":-0.026,"r30":-0.1286,"r90":2.1712,"r180":1.7767,"r365":1.3494},"riseFallRatesOfTimezone":[-0.0275,-0.0469,-0.0082]},{"contractId":27,"symbol":"ADA_USDT","lastPrice":0.1995,"bid1":0.1995,"ask1":0.1996,"volume24":248787137,"amount24":50382059.1003,"holdVol":155760318,"lower24Price":0.1954,"high24Price":0.21,"riseFallRate":-0.0167,"riseFallValue":-0.0034,"indexPrice":0.1996,"fairPrice":0.1995,"fundingRate":-0.00002,"maxBidPrice":0.2195,"minAskPrice":0.1796,"timestamp":1793267526994,"riseFallRates":{"zone":"UTC+8","r":-0.0167,"v":-0.0034,"r7":-0.1284,"r30":-0.184,"r90":0.1605,"r180":-0.2023,"r365":-0.6994},"riseFallRatesOfTimezone":[-0.0362,-0.031,-0.0167]},{"contractId":68,"symbol":"DOGE_USDT","lastPrice":0.07821,"bid1":0.07821,"ask1":0.07822,"volume24":11175861,"amount24":88489158.099,"holdVol":9385164,"lower24Price":0.07739,"high24Price":0.08086,"riseFallRate":-0.0138,"riseFallValue":-0.0011,"indexPrice":0.07823,"fairPrice":0.07821,"fundingRate":0.000055,"maxBidPrice":0.09387,"minAskPrice":0.06258,"timestamp":1793267527001,"riseFallRates":{"zone":"UTC+8","r":-0.0138,"v":-0.0011,"r7":-0.0627,"r30":-0.1619,"r90":0.1087,"r180":-0.2849,"r365":-0.6082},"riseFallRatesOfTimezone":[-0.024,-0.019,-0.0138]},{"contractId":1022,"symbol":"XAUT_USDT","lastPrice":4023.78,"bid1":4023.5,"ask1":4023.52,"volume24":51636616,"amount24":208459417.83184,"holdVol":99617226,"lower24Price":4013.45,"high24Price":4074.95,"riseFallRate":-0.0032,"riseFallValue":-13.21,"indexPrice":4024.88,"fairPrice":4023.78,"fundingRate":0.00005,"maxBidPrice":4427.36,"minAskPrice":3622.39,"timestamp":1793267527002,"riseFallRates":{"zone":"UTC+8","r":-0.0032,"v":-13.21,"r7":-0.0257,"r30":-0.025,"r90":-0.0169,"r180":-0.1306,"r365":0.0142},"riseFallRatesOfTimezone":[-0.0057,-0.0057,-0.0032]},{"contractId":1620,"symbol":"JCT_USDT","lastPrice":0.00543,"bid1":0.005412,"ask1":0.005416,"volume24":5878281,"amount24":4179540.4374,"holdVol":1609992,"lower24Price":0.005042,"high24Price":0.008595,"riseFallRate":-0.306,"riseFallValue":-0.002395,"indexPrice":0.005427,"fairPrice":0.00543,"fundingRate":0.00005,"maxBidPrice":0.006512,"minAskPrice":0.004341,"timestamp":1793267527002,"riseFallRates":{"zone":"UTC+8","r":-0.306,"v":-0.002395,"r7":0.2773,"r30":2.3231,"r90":0.4391,"r180":0.8481},"riseFallRatesOfTimezone":[-0.3156,-0.2997,-0.306]},{"contractId":49,"symbol":"AVAX_USDT","lastPrice":8.724,"bid1":8.724,"ask1":8.725,"volume24":30339503,"amount24":26819955.1374,"holdVol":36982650,"lower24Price":8.555,"high24Price":9.16,"riseFallRate":-0.0183,"riseFallValue":-0.163,"indexPrice":8.729,"fairPrice":8.726,"fundingRate":0.000006,"maxBidPrice":10.474,"minAskPrice":6.983,"timestamp":1793267527002,"riseFallRates":{"zone":"UTC+8","r":-0.0183,"v":-0.163,"r7":-0.1202,"r30":-0.1557,"r90":0.3521,"r180":-0.051,"r365":-0.5634},"riseFallRatesOfTimezone":[-0.0327,-0.0305,-0.0183]},{"contractId":1281,"symbol":"BULLA_USDT","lastPrice":0.06936,"bid1":0.06931,"ask1":0.06935,"volume24":3153839,"amount24":2108644.8759,"holdVol":4829958,"lower24Price":0.05588,"high24Price":0.08147,"riseFallRate":0.1265,"riseFallValue":0.00779,"indexPrice":0.06954,"fairPrice":0.06937,"fundingRate":0.00005,"maxBidPrice":0.08344,"minAskPrice":0.05563,"timestamp":1793267527002,"riseFallRates":{"zone":"UTC+8","r":0.1265,"v":0.00779,"r7":-0.1431,"r30":-0.1714,"r90":3.2354,"r180":8.4586,"r365":0.3712},"riseFallRatesOfTimezone":[0.0459,0.0097,0.1265]},{"contractId":1740,"symbol":"USOIL_USDT","lastPrice":101.66,"bid1":101.65,"ask1":101.66,"volume24":104698019,"amount24":106894375.40165,"holdVol":56381604,"lower24Price":100.68,"high24Price":103.53,"riseFallRate":-0.0154,"riseFallValue":-1.6,"indexPrice":101.68,"fairPrice":101.66,"fundingRate":-0.000048,"maxBidPrice":122.01,"minAskPrice":81.34,"timestamp":1793267527004,"riseFallRates":{"zone":"UTC+8","r":-0.0154,"v":-1.6,"r7":0.0479,"r30":0.0698,"r90":0.2089,"r180":0.006},"riseFallRatesOfTimezone":[-0.0007,-0.0023,-0.0154]},{"contractId":1428,"symbol":"AKE_USDT","lastPrice":0.020715,"bid1":0.020704,"ask1":0.020707,"volume24":312118,"amount24":6775166.218,"holdVol":609336,"lower24Price":0.019128,"high24Price":0.02398,"riseFallRate":0.0308,"riseFallValue":0.000619,"indexPrice":0.020718,"fairPrice":0.020715,"fundingRate":0.00005,"maxBidPrice":0.024861,"minAskPrice":0.016574,"timestamp":1793267527006,"riseFallRates":{"zone":"UTC+8","r":0.0308,"v":0.000619,"r7":-0.2238,"r30":-0.3363,"r90":3.7993,"r180":63.7748,"r365":11.7767},"riseFallRatesOfTimezone":[0.0256,-0.0832,0.0308]},{"contractId":529,"symbol":"ONDO_USDT","lastPrice":0.4096,"bid1":0.4094,"ask1":0.4095,"volume24":5724308,"amount24":23730920.207,"holdVol":11030916,"lower24Price":0.4018,"high24Price":0.4293,"riseFallRate":-0.0229,"riseFallValue":-0.0096,"indexPrice":0.4097,"fairPrice":0.4096,"fundingRate":0.00005,"maxBidPrice":0.4916,"minAskPrice":0.3277,"timestamp":1793267527005,"riseFallRates":{"zone":"UTC+8","r":-0.0229,"v":-0.0096,"r7":-0.1221,"r30":-0.2029,"r90":-0.0207,"r180":0.5097,"r365":-0.4511},"riseFallRatesOfTimezone":[-0.0222,-0.0289,-0.0229]},{"contractId":45,"symbol":"BNB_USDT","lastPrice":749.7,"bid1":749.7,"ask1":749.8,"volume24":2177686,"amount24":16425334.8,"holdVol":8104230,"lower24Price":745.6,"high24Price":763.6,"riseFallRate":-0.0022,"riseFallValue":-1.7,"indexPrice":750.2,"fairPrice":749.8,"fundingRate":0,"maxBidPrice":825.2,"minAskPrice":675.1,"timestamp":1793267527007,"riseFallRates":{"zone":"UTC+8","r":-0.0022,"v":-1.7,"r7":-0.0004,"r30":-0.0201,"r90":0.2687,"r180":0.207,"r365":-0.3395},"riseFallRatesOfTimezone":[-0.0037,-0.0145,-0.0022]},{"contractId":1601,"symbol":"BEAT_USDT","lastPrice":0.09503,"bid1":0.09509,"ask1":0.09511,"volume24":101266237,"amount24":8799267.71899,"holdVol":190123866,"lower24Price":0.0744,"high24Price":0.10496,"riseFallRate":0.1577,"riseFallValue":0.01295,"indexPrice":0.09506,"fairPrice":0.09506,"fundingRate":0.000078,"maxBidPrice":0.11407,"minAskPrice":0.07604,"timestamp":1793267527007,"riseFallRates":{"zone":"UTC+8","r":0.1577,"v":0.01295,"r7":0.2731,"r30":0.0689,"r90":-0.9744,"r180":-0.8339},"riseFallRatesOfTimezone":[-0.0946,0.108,0.1577]},{"contractId":342,"symbol":"ARB_USDT","lastPrice":0.16506,"bid1":0.165,"ask1":0.16501,"volume24":187148259,"amount24":31496567.11733,"holdVol":171331206,"lower24Price":0.16228,"high24Price":0.17844,"riseFallRate":-0.0158,"riseFallValue":-0.00265,"indexPrice":0.16518,"fairPrice":0.16506,"fundingRate":-0.000135,"maxBidPrice":0.19821,"minAskPrice":0.13214,"timestamp":1793267527015,"riseFallRates":{"zone":"UTC+8","r":-0.0158,"v":-0.00265,"r7":-0.1604,"r30":-0.1865,"r90":1.1118,"r180":0.3146,"r365":-0.4924},"riseFallRatesOfTimezone":[-0.0237,-0.0406,-0.0158]},{"contractId":2222,"symbol":"DOS_USDT","lastPrice":0.2072,"bid1":0.2074,"ask1":0.2075,"volume24":6640718,"amount24":1742614.2941,"holdVol":2607162,"lower24Price":0.2048,"high24Price":0.3389,"riseFallRate":-0.3614,"riseFallValue":-0.1173,"indexPrice":0.2074,"fairPrice":0.2073,"fundingRate":-0.000069,"maxBidPrice":0.2488,"minAskPrice":0.1659,"timestamp":1793267527015,"riseFallRates":{"zone":"UTC+8","r":-0.3614,"v":-0.1173,"r7":-0.0004,"r30":-0.0086},"riseFallRatesOfTimezone":[-0.2538,-0.0987,-0.3614]},{"contractId":1370,"symbol":"GOOGLSTOCK_USDT","lastPrice":292.62,"bid1":292.6,"ask1":292.67,"volume24":8826702,"amount24":26522148.0117,"holdVol":10908210,"lower24Price":288.24,"high24Price":327.96,"riseFallRate":-0.0992,"riseFallValue":-32.26,"indexPrice":292.52,"fairPrice":292.63,"fundingRate":0.000456,"maxBidPrice":351.02,"minAskPrice":234.01,"timestamp":1793267527015,"riseFallRates":{"zone":"UTC+8","r":-0.0992,"v":-32.26,"r7":-0.1227,"r30":-0.1422,"r90":-0.1225,"r180":-0.2382,"r365":0.0959},"riseFallRatesOfTimezone":[-0.0991,-0.0016,-0.0992]},{"contractId":281,"symbol":"INJ_USDT","lastPrice":7.754,"bid1":7.754,"ask1":7.755,"volume24":2840040,"amount24":22293820.957,"holdVol":2868660,"lower24Price":7.513,"high24Price":8.197,"riseFallRate":-0.0001,"riseFallValue":-0.001,"indexPrice":7.761,"fairPrice":7.757,"fundingRate":0.000245,"maxBidPrice":9.313,"minAskPrice":6.208,"timestamp":1793267527017,"riseFallRates":{"zone":"UTC+8","r":-0.0001,"v":-0.001,"r7":-0.1146,"r30":0.0551,"r90":0.6083,"r180":1.1349,"r365":-0.0981},"riseFallRatesOfTimezone":[-0.02,-0.0481,-0.0001]},{"contractId":2473,"symbol":"CENT_USDT","lastPrice":0.001515,"bid1":0.001511,"ask1":0.00152,"volume24":30451317,"amount24":579373.31933,"holdVol":6423522,"lower24Price":0.001325,"high24Price":0.002775,"riseFallRate":0.1107,"riseFallValue":0.000151,"indexPrice":0.001511,"fairPrice":0.001513,"fundingRate":0.0002,"maxBidPrice":0.001813,"minAskPrice":0.001208,"timestamp":1793267527017,"riseFallRates":{"zone":"UTC+8","r":0.1107,"v":0.000151,"r7":-0.2406},"riseFallRatesOfTimezone":[0.1018,-0.2386,0.1107]},{"contractId":1929,"symbol":"SPCXSTOCK_USDT","lastPrice":144.23,"bid1":144.26,"ask1":144.27,"volume24":54647899,"amount24":79235852.3292,"holdVol":24802116,"lower24Price":142.55,"high24Price":150.17,"riseFallRate":-0.0051,"riseFallValue":-0.74,"indexPrice":144.1,"fairPrice":144.23,"fundingRate":0.000331,"maxBidPrice":172.92,"minAskPrice":115.28,"timestamp":1793267527018,"riseFallRates":{"zone":"UTC+8","r":-0.0051,"v":-0.74,"r7":-0.1168,"r30":-0.0221,"r90":0.2578},"riseFallRatesOfTimezone":[-0.0387,0.0019,-0.0051]},{"contractId":2409,"symbol":"SI_USDT","lastPrice":0.01301,"bid1":0.01295,"ask1":0.01302,"volume24":6277960,"amount24":885572.3959,"holdVol":3113340,"lower24Price":0.01164,"high24Price":0.01671,"riseFallRate":-0.0838,"riseFallValue":-0.00119,"indexPrice":0.01294,"fairPrice":0.01299,"fundingRate":0.0002,"maxBidPrice":0.01552,"minAskPrice":0.01035,"timestamp":1793267527019,"riseFallRates":{"zone":"UTC+8","r":-0.0838,"v":-0.00119,"r7":-0.0933,"r30":-0.4293},"riseFallRatesOfTimezone":[-0.0933,-0.07,-0.0838]},{"contractId":1576,"symbol":"APR_USDT","lastPrice":0.05244,"bid1":0.05241,"ask1":0.05244,"volume24":43178603,"amount24":2139342.92399,"holdVol":13268658,"lower24Price":0.04371,"high24Price":0.05744,"riseFallRate":0.0719,"riseFallValue":0.00352,"indexPrice":0.05224,"fairPrice":0.05232,"fundingRate":0.000142,"maxBidPrice":0.06268,"minAskPrice":0.04179,"timestamp":1793267527020,"riseFallRates":{"zone":"UTC+8","r":0.0719,"v":0.00352,"r7":0.9124,"r30":-0.5851,"r90":-0.7303,"r180":-0.7029,"r365":-0.8452},"riseFallRatesOfTimezone":[0.0877,0.0188,0.0719]},{"contractId":1776,"symbol":"BTW_USDT","lastPrice":1.878,"bid1":1.8784,"ask1":1.8787,"volume24":55983,"amount24":9870841.95,"holdVol":50292,"lower24Price":1.6792,"high24Price":1.8794,"riseFallRate":0.0805,"riseFallValue":0.14,"indexPrice":1.8782,"fairPrice":1.8782,"fundingRate":0.00005,"maxBidPrice":2.2538,"minAskPrice":1.5025,"timestamp":1793267527020,"riseFallRates":{"zone":"UTC+8","r":0.0805,"v":0.14,"r7":0.2777,"r30":0.9544,"r90":21.6128,"r180":106.9496},"riseFallRatesOfTimezone":[0.0635,0.0832,0.0805]},{"contractId":62,"symbol":"AAVE_USDT","lastPrice":131.06,"bid1":131.05,"ask1":131.06,"volume24":16637593,"amount24":22014552.1958,"holdVol":14414070,"lower24Price":128.48,"high24Price":138.7,"riseFallRate":-0.0124,"riseFallValue":-1.65,"indexPrice":131.08,"fairPrice":131.06,"fundingRate":0.000056,"maxBidPrice":157.29,"minAskPrice":104.86,"timestamp":1793267527022,"riseFallRates":{"zone":"UTC+8","r":-0.0124,"v":-1.65,"r7":-0.1731,"r30":-0.1015,"r90":0.3225,"r180":0.4035,"r365":-0.4393},"riseFallRatesOfTimezone":[-0.0314,-0.0218,-0.0124]},{"contractId":2502,"symbol":"AXIS_USDT","lastPrice":0.1354,"bid1":0.1354,"ask1":0.1355,"volume24":18311330,"amount24":3069194.6828,"holdVol":7222842,"lower24Price":0.1327,"high24Price":0.2265,"riseFallRate":-0.2824,"riseFallValue":-0.0533,"indexPrice":0.1358,"fairPrice":0.1354,"fundingRate":-0.003358,"maxBidPrice":0.1629,"minAskPrice":0.1086,"timestamp":1793267527026,"riseFallRates":{"zone":"UTC+8","r":-0.2824,"v":-0.0533,"r7":-0.4798},"riseFallRatesOfTimezone":[-0.3928,-0.2371,-0.2824]},{"contractId":1330,"symbol":"PUMPFUN_USDT","lastPrice":0.004265,"bid1":0.004264,"ask1":0.004265,"volume24":44212190,"amount24":19239876.5021,"holdVol":43653612,"lower24Price":0.004156,"high24Price":0.00464,"riseFallRate":0.0137,"riseFallValue":0.000058,"indexPrice":0.004264,"fairPrice":0.004264,"fundingRate":0.000027,"maxBidPrice":0.005116,"minAskPrice":0.003411,"timestamp":1793267527029,"riseFallRates":{"zone":"UTC+8","r":0.0137,"v":0.000058,"r7":-0.1383,"r30":-0.1637,"r90":1.1638,"r180":1.3054,"r365":-0.1134},"riseFallRatesOfTimezone":[-0.0179,-0.0591,0.0137]},{"contractId":14,"symbol":"LTC_USDT","lastPrice":57.37,"bid1":57.36,"ask1":57.38,"volume24":20740189,"amount24":12094459.3733,"holdVol":89981526,"lower24Price":56.83,"high24Price":59.8,"riseFallRate":-0.0167,"riseFallValue":-0.98,"indexPrice":57.4,"fairPrice":57.37,"fundingRate":0.0001,"maxBidPrice":63.14,"minAskPrice":51.66,"timestamp":1793267527031,"riseFallRates":{"zone":"UTC+8","r":-0.0167,"v":-0.98,"r7":-0.0754,"r30":-0.1805,"r90":0.272,"r180":0.031,"r365":-0.4205},"riseFallRatesOfTimezone":[-0.0053,-0.0305,-0.0167]},{"contractId":33,"symbol":"DOT_USDT","lastPrice":0.9861,"bid1":0.9864,"ask1":0.9865,"volume24":119632833,"amount24":11947579.53597,"holdVol":202203762,"lower24Price":0.9616,"high24Price":1.0418,"riseFallRate":-0.0174,"riseFallValue":-0.0175,"indexPrice":0.987,"fairPrice":0.9867,"fundingRate":0.000047,"maxBidPrice":1.0857,"minAskPrice":0.8883,"timestamp":1793267527032,"riseFallRates":{"zone":"UTC+8","r":-0.0174,"v":-0.0175,"r7":-0.1642,"r30":-0.1551,"r90":0.2841,"r180":-0.1863,"r365":-0.6852},"riseFallRatesOfTimezone":[-0.0204,-0.0243,-0.0174]},{"contractId":106,"symbol":"HBAR_USDT","lastPrice":0.07377,"bid1":0.07378,"ask1":0.07379,"volume24":217103416,"amount24":16262707.37663,"holdVol":465015150,"lower24Price":0.07281,"high24Price":0.07698,"riseFallRate":-0.0281,"riseFallValue":-0.00214,"indexPrice":0.07381,"fairPrice":0.07377,"fundingRate":0.00006,"maxBidPrice":0.08857,"minAskPrice":0.05904,"timestamp":1793267527032,"riseFallRates":{"zone":"UTC+8","r":-0.0281,"v":-0.00214,"r7":-0.1416,"r30":-0.4122,"r90":0.0832,"r180":-0.1634,"r365":-0.6363},"riseFallRatesOfTimezone":[-0.0339,-0.0149,-0.0281]},{"contractId":485,"symbol":"TIA_USDT","lastPrice":0.5291,"bid1":0.529,"ask1":0.5292,"volume24":36351066,"amount24":19590732.4138,"holdVol":30827352,"lower24Price":0.5129,"high24Price":0.5692,"riseFallRate":-0.0203,"riseFallValue":-0.011,"indexPrice":0.5296,"fairPrice":0.5292,"fundingRate":0.00005,"maxBidPrice":0.6355,"minAskPrice":0.4236,"timestamp":1793267527033,"riseFallRates":{"zone":"UTC+8","r":-0.0203,"v":-0.011,"r7":-0.1634,"r30":0.1839,"r90":0.6488,"r180":0.4775,"r365":-0.4892},"riseFallRatesOfTimezone":[-0.0045,-0.0439,-0.0203]},{"contractId":48,"symbol":"UNI_USDT","lastPrice":7.035,"bid1":7.035,"ask1":7.036,"volume24":32871331,"amount24":23402224.4537,"holdVol":46986954,"lower24Price":6.911,"high24Price":7.347,"riseFallRate":-0.0073,"riseFallValue":-0.052,"indexPrice":7.039,"fairPrice":7.036,"fundingRate":0.000079,"maxBidPrice":8.446,"minAskPrice":5.631,"timestamp":1793267527034,"riseFallRates":{"zone":"UTC+8","r":-0.0073,"v":-0.052,"r7":-0.0767,"r30":-0.2035,"r90":0.6258,"r180":1.1672,"r365":0.0781},"riseFallRatesOfTimezone":[-0.0197,-0.0293,-0.0073]},{"contractId":1515,"symbol":"XAN_USDT","lastPrice":0.009761,"bid1":0.009763,"ask1":0.009765,"volume24":8811238,"amount24":981463.36967,"holdVol":36480420,"lower24Price":0.009688,"high24Price":0.012469,"riseFallRate":-0.127,"riseFallValue":-0.00142,"indexPrice":0.009787,"fairPrice":0.009761,"fundingRate":-0.000367,"maxBidPrice":0.011744,"minAskPrice":0.007829,"timestamp":1793267527044,"riseFallRates":{"zone":"UTC+8","r":-0.127,"v":-0.00142,"r7":0.0081,"r30":-0.1983,"r90":-0.1492,"r180":0.1323,"r365":-0.7776},"riseFallRatesOfTimezone":[-0.1817,-0.1859,-0.127]},{"contractId":304,"symbol":"APT_USDT","lastPrice":0.6642,"bid1":0.664,"ask1":0.6642,"volume24":128659073,"amount24":8759064.51035,"holdVol":193648746,"lower24Price":0.6482,"high24Price":0.7211,"riseFallRate":-0.0355,"riseFallValue":-0.0245,"indexPrice":0.6646,"fairPrice":0.6642,"fundingRate":0.000031,"maxBidPrice":0.7975,"minAskPrice":0.5316,"timestamp":1793267527044,"riseFallRates":{"zone":"UTC+8","r":-0.0355,"v":-0.0245,"r7":-0.2051,"r30":-0.1775,"r90":0.1595,"r180":-0.3417,"r365":-0.8072},"riseFallRatesOfTimezone":[-0.0404,-0.0511,-0.0355]},{"contractId":1356,"symbol":"TESLA_USDT","lastPrice":402.75,"bid1":402.73,"ask1":402.74,"volume24":21525788,"amount24":86698629.7246,"holdVol":3908106,"lower24Price":397.97,"high24Price":412.09,"riseFallRate":0.0016,"riseFallValue":0.68,"indexPrice":402.51,"fairPrice":402.68,"fundingRate":0,"maxBidPrice":483.01,"minAskPrice":322,"timestamp":1793267527046,"riseFallRates":{"zone":"UTC+8","r":0.0016,"v":0.68,"r7":0.0394,"r30":0.1165,"r90":0.3168,"r180":0.021,"r365":-0.1263},"riseFallRatesOfTimezone":[-0.0174,0.0006,0.0016]},{"contractId":1741,"symbol":"UKOIL_USDT","lastPrice":110.6,"bid1":110.58,"ask1":110.6,"volume24":42484874,"amount24":47174766.75105,"holdVol":71061210,"lower24Price":109.63,"high24Price":112.61,"riseFallRate":-0.0161,"riseFallValue":-1.82,"indexPrice":110.87,"fairPrice":110.6,"fundingRate":-0.00007,"maxBidPrice":133.04,"minAskPrice":88.69,"timestamp":1793267527047,"riseFallRates":{"zone":"UTC+8","r":-0.0161,"v":-1.82,"r7":0.0549,"r30":0.1089,"r90":0.2692,"r180":0.0276},"riseFallRatesOfTimezone":[-0.0045,0.0005,-0.0161]},{"contractId":1577,"symbol":"ON_USDT","lastPrice":0.1847,"bid1":0.1845,"ask1":0.1847,"volume24":5334136,"amount24":936399.5788,"holdVol":1757880,"lower24Price":0.1575,"high24Price":0.1957,"riseFallRate":0.1066,"riseFallValue":0.0178,"indexPrice":0.1848,"fairPrice":0.1848,"fundingRate":0.00005,"maxBidPrice":0.2217,"minAskPrice":0.1478,"timestamp":1793267527048,"riseFallRates":{"zone":"UTC+8","r":0.1066,"v":0.0178,"r7":0.4799,"r30":0.6594,"r90":-0.3409,"r180":0.3201,"r365":-0.1938},"riseFallRatesOfTimezone":[0.0032,0.0193,0.1066]},{"contractId":326,"symbol":"BLUR_USDT","lastPrice":0.007886,"bid1":0.007882,"ask1":0.007885,"volume24":25527924,"amount24":2119971.00194,"holdVol":26402526,"lower24Price":0.007722,"high24Price":0.008911,"riseFallRate":-0.0334,"riseFallValue":-0.000273,"indexPrice":0.008009,"fairPrice":0.007886,"fundingRate":-0.015591,"maxBidPrice":0.00961,"minAskPrice":0.006407,"timestamp":1793267527049,"riseFallRates":{"zone":"UTC+8","r":-0.0334,"v":-0.000273,"r7":-0.1592,"r30":-0.6035,"r90":-0.4473,"r180":-0.7112,"r365":-0.846},"riseFallRatesOfTimezone":[-0.0781,-0.0382,-0.0334]},{"contractId":1187,"symbol":"HAEDAL_USDT","lastPrice":0.02557,"bid1":0.02558,"ask1":0.02559,"volume24":2138522,"amount24":617231.5577,"holdVol":997842,"lower24Price":0.02448,"high24Price":0.03382,"riseFallRate":-0.0419,"riseFallValue":-0.00112,"indexPrice":0.02562,"fairPrice":0.02559,"fundingRate":0.000022,"maxBidPrice":0.03074,"minAskPrice":0.02049,"timestamp":1793267527049,"riseFallRates":{"zone":"UTC+8","r":-0.0419,"v":-0.00112,"r7":0.3608,"r30":0.2602,"r90":0.7442,"r180":-0.1605,"r365":-0.7276},"riseFallRatesOfTimezone":[-0.1964,-0.088,-0.0419]},{"contractId":320,"symbol":"FET_USDT","lastPrice":0.1791,"bid1":0.1792,"ask1":0.1793,"volume24":4996710,"amount24":9043211.473,"holdVol":9922326,"lower24Price":0.1753,"high24Price":0.1881,"riseFallRate":-0.0143,"riseFallValue":-0.0026,"indexPrice":0.1792,"fairPrice":0.1792,"fundingRate":0.0001,"maxBidPrice":0.215,"minAskPrice":0.1433,"timestamp":1793267527049,"riseFallRates":{"zone":"UTC+8","r":-0.0143,"v":-0.0026,"r7":-0.1071,"r30":-0.2082,"r90":0.2729,"r180":-0.1076,"r365":-0.3332},"riseFallRatesOfTimezone":[-0.0132,-0.0282,-0.0143]},{"contractId":1219,"symbol":"AGT_USDT","lastPrice":0.03614,"bid1":0.03613,"ask1":0.03614,"volume24":478438,"amount24":2004649.178,"holdVol":192618,"lower24Price":0.03425,"high24Price":0.04817,"riseFallRate":-0.1984,"riseFallValue":-0.00895,"indexPrice":0.03614,"fairPrice":0.03614,"fundingRate":0.000053,"maxBidPrice":0.05059,"minAskPrice":0.02168,"timestamp":1793267527051,"riseFallRates":{"zone":"UTC+8","r":-0.1984,"v":-0.00895,"r7":-0.2947,"r30":1.0042,"r90":1.3806,"r180":1.0803,"r365":6.66},"riseFallRatesOfTimezone":[-0.0329,-0.2247,-0.1984]},{"contractId":2509,"symbol":"RT_USDT","lastPrice":0.004325,"bid1":0.004319,"ask1":0.004387,"volume24":7715280,"amount24":388321.27174,"holdVol":2313858,"lower24Price":0.00421,"high24Price":0.006293,"riseFallRate":0.0048,"riseFallValue":0.000021,"indexPrice":0.004305,"fairPrice":0.004325,"fundingRate":0.000136,"maxBidPrice":0.005166,"minAskPrice":0.003444,"timestamp":1793267527056,"riseFallRates":{"zone":"UTC+8","r":0.0048,"v":0.000021},"riseFallRatesOfTimezone":[-0.1585,-0.1927,0.0048]},{"contractId":1378,"symbol":"NAORIS_USDT","lastPrice":0.03388,"bid1":0.03387,"ask1":0.0339,"volume24":1734407,"amount24":620747.65,"holdVol":1870302,"lower24Price":0.0298,"high24Price":0.04084,"riseFallRate":-0.1238,"riseFallValue":-0.00479,"indexPrice":0.03385,"fairPrice":0.03386,"fundingRate":0.000059,"maxBidPrice":0.04062,"minAskPrice":0.02708,"timestamp":1793267527057,"riseFallRates":{"zone":"UTC+8","r":-0.1238,"v":-0.00479,"r7":0.0248,"r30":0.0241,"r90":0.0865,"r180":-0.6462,"r365":-0.3439},"riseFallRatesOfTimezone":[0.1174,-0.0653,-0.1238]},{"contractId":96,"symbol":"LIT_USDT","lastPrice":2.8936,"bid1":2.8936,"ask1":2.8937,"volume24":19499533,"amount24":5689167.02215,"holdVol":21515556,"lower24Price":2.7478,"high24Price":3.0882,"riseFallRate":-0.015,"riseFallValue":-0.0441,"indexPrice":2.8971,"fairPrice":2.8936,"fundingRate":0.00003,"maxBidPrice":3.4765,"minAskPrice":2.3176,"timestamp":1793267527057,"riseFallRates":{"zone":"UTC+8","r":-0.015,"v":-0.0441,"r7":-0.1664,"r30":-0.3342,"r90":0.2874,"r180":2.1867},"riseFallRatesOfTimezone":[-0.0459,-0.0139,-0.015]},{"contractId":259,"symbol":"OP_USDT","lastPrice":0.10932,"bid1":0.10931,"ask1":0.10932,"volume24":74925207,"amount24":8300923.40776,"holdVol":51792270,"lower24Price":0.10713,"high24Price":0.11591,"riseFallRate":-0.0158,"riseFallValue":-0.00176,"indexPrice":0.10939,"fairPrice":0.10932,"fundingRate":-0.000012,"maxBidPrice":0.13126,"minAskPrice":0.08751,"timestamp":1793267527059,"riseFallRates":{"zone":"UTC+8","r":-0.0158,"v":-0.00176,"r7":-0.1711,"r30":-0.1892,"r90":0.2324,"r180":-0.1068,"r365":-0.7581},"riseFallRatesOfTimezone":[-0.0264,-0.0335,-0.0158]},{"contractId":65,"symbol":"XLM_USDT","lastPrice":0.16868,"bid1":0.16867,"ask1":0.16868,"volume24":30151530,"amount24":51330421.3139,"holdVol":12001092,"lower24Price":0.16669,"high24Price":0.17524,"riseFallRate":-0.0097,"riseFallValue":-0.00166,"indexPrice":0.1688,"fairPrice":0.1687,"fundingRate":-0.000013,"maxBidPrice":0.20256,"minAskPrice":0.13504,"timestamp":1793267527060,"riseFallRates":{"zone":"UTC+8","r":-0.0097,"v":-0.00166,"r7":-0.0926,"r30":-0.2351,"r90":-0.0233,"r180":0.04,"r365":-0.4818},"riseFallRatesOfTimezone":[-0.0173,-0.0211,-0.0097]},{"contractId":1594,"symbol":"MUSTOCK_USDT","lastPrice":951.48,"bid1":951.41,"ask1":951.42,"volume24":24356312,"amount24":235581571.9496,"holdVol":2386554,"lower24Price":942.09,"high24Price":991.32,"riseFallRate":-0.0217,"riseFallValue":-21.18,"indexPrice":950.59,"fairPrice":951.28,"fundingRate":0.00004,"maxBidPrice":1140.7,"minAskPrice":760.47,"timestamp":1793267527061,"riseFallRates":{"zone":"UTC+8","r":-0.0217,"v":-21.18,"r7":0.0395,"r30":-0.0903,"r90":0.1151,"r180":0.7876},"riseFallRatesOfTimezone":[-0.015,-0.0089,-0.0217]},{"contractId":2030,"symbol":"CAP_USDT","lastPrice":0.07306,"bid1":0.07314,"ask1":0.07316,"volume24":1663132,"amount24":1267256.59,"holdVol":572982,"lower24Price":0.06796,"high24Price":0.0945,"riseFallRate":-0.018,"riseFallValue":-0.00134,"indexPrice":0.07314,"fairPrice":0.07309,"fundingRate":0.00005,"maxBidPrice":0.08776,"minAskPrice":0.05851,"timestamp":1793267527062,"riseFallRates":{"zone":"UTC+8","r":-0.018,"v":-0.00134,"r7":0.0491,"r30":0.3104,"r90":1.2591},"riseFallRatesOfTimezone":[-0.1893,0.0091,-0.018]},{"contractId":13,"symbol":"BCH_USDT","lastPrice":279.59,"bid1":279.54,"ask1":279.64,"volume24":2097242,"amount24":6082112.0137,"holdVol":6802800,"lower24Price":275.29,"high24Price":305,"riseFallRate":-0.0455,"riseFallValue":-13.35,"indexPrice":279.62,"fairPrice":279.61,"fundingRate":0.000055,"maxBidPrice":307.58,"minAskPrice":251.65,"timestamp":1793267527063,"riseFallRates":{"zone":"UTC+8","r":-0.0455,"v":-13.35,"r7":-0.0348,"r30":-0.0996,"r90":0.2709,"r180":-0.3803,"r365":-0.5023},"riseFallRatesOfTimezone":[-0.0645,-0.0335,-0.0455]},{"contractId":1016,"symbol":"GANG_USDT","lastPrice":0.00529,"bid1":0.00515,"ask1":0.0053,"volume24":605250,"amount24":369541.406,"holdVol":98802,"lower24Price":0.00475,"high24Price":0.00853,"riseFallRate":-0.2528,"riseFallValue":-0.00179,"indexPrice":0.00532,"fairPrice":0.0053,"fundingRate":-0.000127,"maxBidPrice":0.00638,"minAskPrice":0.00425,"timestamp":1793267527063,"riseFallRates":{"zone":"UTC+8","r":-0.2528,"v":-0.00179},"riseFallRatesOfTimezone":[-0.3269,0.0291,-0.2528]},{"contractId":1098,"symbol":"NIL_USDT","lastPrice":0.07391,"bid1":0.07391,"ask1":0.07392,"volume24":36531198,"amount24":2843691.79416,"holdVol":63083466,"lower24Price":0.07155,"high24Price":0.0841,"riseFallRate":-0.0876,"riseFallValue":-0.0071,"indexPrice":0.07406,"fairPrice":0.07392,"fundingRate":-0.000606,"maxBidPrice":0.08887,"minAskPrice":0.05924,"timestamp":1793267527063,"riseFallRates":{"zone":"UTC+8","r":-0.0876,"v":-0.0071,"r7":-0.1289,"r30":-0.1247,"r90":1.2302,"r180":0.8226,"r365":-0.7518},"riseFallRatesOfTimezone":[-0.1129,-0.0573,-0.0876]},{"contractId":127,"symbol":"ICP_USDT","lastPrice":2.551,"bid1":2.551,"ask1":2.552,"volume24":227858292,"amount24":5890312.95121,"holdVol":474287688,"lower24Price":2.519,"high24Price":2.685,"riseFallRate":-0.0161,"riseFallValue":-0.042,"indexPrice":2.551,"fairPrice":2.551,"fundingRate":-0.000068,"maxBidPrice":3.061,"minAskPrice":2.04,"timestamp":1793267527069,"riseFallRates":{"zone":"UTC+8","r":-0.0161,"v":-0.042,"r7":-0.1399,"r30":-0.1378,"r90":0.2341,"r180":0.0687,"r365":-0.1988},"riseFallRatesOfTimezone":[-0.0199,-0.0362,-0.0161]},{"contractId":1610,"symbol":"UAI_USDT","lastPrice":0.2616,"bid1":0.2613,"ask1":0.2614,"volume24":6597424,"amount24":1658689.0161,"holdVol":6062508,"lower24Price":0.227,"high24Price":0.2709,"riseFallRate":0.0877,"riseFallValue":0.0211,"indexPrice":0.2611,"fairPrice":0.2614,"fundingRate":0.00005,"maxBidPrice":0.3655,"minAskPrice":0.1566,"timestamp":1793267527071,"riseFallRates":{"zone":"UTC+8","r":0.0877,"v":0.0211,"r7":-0.1525,"r30":-0.0778,"r90":-0.4193,"r180":-0.1928},"riseFallRatesOfTimezone":[0.1024,0.0266,0.0877]},{"contractId":2109,"symbol":"PONS_USDT","lastPrice":0.2804,"bid1":0.2802,"ask1":0.2804,"volume24":94798,"amount24":2676154.47,"holdVol":101754,"lower24Price":0.2657,"high24Price":0.2972,"riseFallRate":-0.026,"riseFallValue":-0.0075,"indexPrice":0.2798,"fairPrice":0.2801,"fundingRate":0.00005,"maxBidPrice":0.3357,"minAskPrice":0.2238,"timestamp":1793267527072,"riseFallRates":{"zone":"UTC+8","r":-0.026,"v":-0.0075,"r7":-0.0472,"r30":-0.4625,"r90":5.9993},"riseFallRatesOfTimezone":[-0.0226,-0.0341,-0.026]},{"contractId":23,"symbol":"DASH_USDT","lastPrice":50.42,"bid1":50.42,"ask1":50.43,"volume24":26351589,"amount24":13800447.6574,"holdVol":20091654,"lower24Price":50.2,"high24Price":54.24,"riseFallRate":-0.0493,"riseFallValue":-2.62,"indexPrice":50.44,"fairPrice":50.42,"fundingRate":-0.000022,"maxBidPrice":60.52,"minAskPrice":40.35,"timestamp":1793267527073,"riseFallRates":{"zone":"UTC+8","r":-0.0493,"v":-2.62,"r7":-0.0535,"r30":-0.2126,"r90":0.6734,"r180":0.3712,"r365":0.0764},"riseFallRatesOfTimezone":[-0.0697,-0.0614,-0.0493]},{"contractId":63,"symbol":"FILECOIN_USDT","lastPrice":0.8907,"bid1":0.8906,"ask1":0.8907,"volume24":716812526,"amount24":6386427.735931,"holdVol":1449935814,"lower24Price":0.8652,"high24Price":0.9329,"riseFallRate":-0.0059,"riseFallValue":-0.0053,"indexPrice":0.8911,"fairPrice":0.8907,"fundingRate":-0.000068,"maxBidPrice":1.0693,"minAskPrice":0.7128,"timestamp":1793267527073,"riseFallRates":{"zone":"UTC+8","r":-0.0059,"v":-0.0053,"r7":-0.1628,"r30":-0.1419,"r90":0.2585,"r180":-0.0422,"r365":-0.4491},"riseFallRatesOfTimezone":[-0.0237,-0.0258,-0.0059]},{"contractId":1500,"symbol":"ASTER_USDT","lastPrice":0.6997,"bid1":0.6997,"ask1":0.6998,"volume24":11146018,"amount24":7847128.7897,"holdVol":42011646,"lower24Price":0.692,"high24Price":0.7183,"riseFallRate":-0.0058,"riseFallValue":-0.0041,"indexPrice":0.7,"fairPrice":0.6997,"fundingRate":0.000037,"maxBidPrice":0.84,"minAskPrice":0.56,"timestamp":1793267527075,"riseFallRates":{"zone":"UTC+8","r":-0.0058,"v":-0.0041,"r7":-0.0271,"r30":-0.0032,"r90":0.1517,"r180":0.0595,"r365":-0.3647},"riseFallRatesOfTimezone":[-0.0209,-0.011,-0.0058]},{"contractId":735,"symbol":"FARTCOIN_USDT","lastPrice":0.12886,"bid1":0.12891,"ask1":0.12892,"volume24":8939935,"amount24":11771105.3512,"holdVol":9292992,"lower24Price":0.12676,"high24Price":0.13681,"riseFallRate":-0.0162,"riseFallValue":-0.00213,"indexPrice":0.12872,"fairPrice":0.1288,"fundingRate":0.00005,"maxBidPrice":0.15446,"minAskPrice":0.10297,"timestamp":1793267527077,"riseFallRates":{"zone":"UTC+8","r":-0.0162,"v":-0.00213,"r7":-0.1611,"r30":-0.2329,"r90":0.0434,"r180":-0.3782,"r365":-0.678},"riseFallRatesOfTimezone":[-0.029,-0.0342,-0.0162]},{"contractId":1431,"symbol":"ARIA_USDT","lastPrice":0.08766,"bid1":0.08754,"ask1":0.08759,"volume24":479805,"amount24":417727.5461,"holdVol":282168,"lower24Price":0.07962,"high24Price":0.0922,"riseFallRate":0.0828,"riseFallValue":0.00671,"indexPrice":0.08747,"fairPrice":0.08766,"fundingRate":0.000106,"maxBidPrice":0.10496,"minAskPrice":0.06997,"timestamp":1793267527081,"riseFallRates":{"zone":"UTC+8","r":0.0828,"v":0.00671,"r7":0.5504,"r30":1.5313,"r90":2.3663,"r180":0.3527,"r365":-0.4868},"riseFallRatesOfTimezone":[0.0102,-0.0117,0.0828]},{"contractId":1455,"symbol":"PTB_USDT","lastPrice":0.000127,"bid1":0.0001262,"ask1":0.0001271,"volume24":205872042,"amount24":278716.505326,"holdVol":97926126,"lower24Price":0.0001201,"high24Price":0.0001755,"riseFallRate":-0.1424,"riseFallValue":-0.0000211,"indexPrice":0.0001256,"fairPrice":0.0001266,"fundingRate":0.0002,"maxBidPrice":0.0001507,"minAskPrice":0.0001004,"timestamp":1793267527081,"riseFallRates":{"zone":"UTC+8","r":-0.1424,"v":-0.0000211,"r7":-0.7479,"r30":-0.8551,"r90":-0.7979,"r180":-0.8394,"r365":-0.9958},"riseFallRatesOfTimezone":[-0.2734,-0.0139,-0.1424]},{"contractId":630,"symbol":"RENDER_USDT","lastPrice":1.642,"bid1":1.642,"ask1":1.643,"volume24":2176901,"amount24":3631997.33,"holdVol":4877862,"lower24Price":1.611,"high24Price":1.736,"riseFallRate":-0.0179,"riseFallValue":-0.03,"indexPrice":1.642,"fairPrice":1.642,"fundingRate":0.000031,"maxBidPrice":1.97,"minAskPrice":1.313,"timestamp":1793267527085,"riseFallRates":{"zone":"UTC+8","r":-0.0179,"v":-0.03,"r7":-0.143,"r30":-0.1416,"r90":0.1547,"r180":-0.0436,"r365":-0.3476},"riseFallRatesOfTimezone":[-0.0266,-0.0352,-0.0179]},{"contractId":1737,"symbol":"NAS100_USDT","lastPrice":29540,"bid1":29543,"ask1":29544,"volume24":56330615,"amount24":16703126.19036,"holdVol":104368734,"lower24Price":29335,"high24Price":30016,"riseFallRate":-0.0054,"riseFallValue":-161,"indexPrice":29546,"fairPrice":29546,"fundingRate":0.000058,"maxBidPrice":35455,"minAskPrice":23636,"timestamp":1793267527085,"riseFallRates":{"zone":"UTC+8","r":-0.0054,"v":-161,"r7":-0.0108,"r30":-0.0235,"r90":0.0573,"r180":0.0642},"riseFallRatesOfTimezone":[-0.0079,0.0004,-0.0054]},{"contractId":823,"symbol":"MPLX_USDT","lastPrice":0.0621,"bid1":0.0617,"ask1":0.0622,"volume24":217467,"amount24":153313.902,"holdVol":24102,"lower24Price":0.0596,"high24Price":0.0836,"riseFallRate":-0.1539,"riseFallValue":-0.0113,"indexPrice":0.062,"fairPrice":0.0619,"fundingRate":-0.0002,"maxBidPrice":0.0744,"minAskPrice":0.0496,"timestamp":1793267527085,"riseFallRates":{"zone":"UTC+8","r":-0.1539,"v":-0.0113,"r7":-0.0431},"riseFallRatesOfTimezone":[-0.0266,-0.1664,-0.1539]},{"contractId":458,"symbol":"SEI_USDT","lastPrice":0.05151,"bid1":0.05149,"ask1":0.0515,"volume24":9510861,"amount24":4996385.6273,"holdVol":13955988,"lower24Price":0.05094,"high24Price":0.05454,"riseFallRate":-0.0253,"riseFallValue":-0.00134,"indexPrice":0.05151,"fairPrice":0.05151,"fundingRate":0.000057,"maxBidPrice":0.06181,"minAskPrice":0.0412,"timestamp":1793267527088,"riseFallRates":{"zone":"UTC+8","r":-0.0253,"v":-0.00134,"r7":-0.183,"r30":-0.3361,"r90":0.2128,"r180":-0.1105,"r365":-0.7437},"riseFallRatesOfTimezone":[-0.0334,-0.0404,-0.0253]},{"contractId":541,"symbol":"STRK_USDT","lastPrice":0.0461,"bid1":0.0461,"ask1":0.04612,"volume24":101258366,"amount24":4719451.62954,"holdVol":155648022,"lower24Price":0.04492,"high24Price":0.04837,"riseFallRate":-0.0149,"riseFallValue":-0.0007,"indexPrice":0.04614,"fairPrice":0.04611,"fundingRate":0.000014,"maxBidPrice":0.05536,"minAskPrice":0.03691,"timestamp":1793267527090,"riseFallRates":{"zone":"UTC+8","r":-0.0149,"v":-0.0007,"r7":-0.256,"r30":0.1481,"r90":0.833,"r180":0.1742,"r365":-0.6199},"riseFallRatesOfTimezone":[-0.0122,-0.0197,-0.0149]},{"contractId":509,"symbol":"JTO_USDT","lastPrice":0.4027,"bid1":0.4026,"ask1":0.4027,"volume24":3659277,"amount24":1523097.1389,"holdVol":6423726,"lower24Price":0.3951,"high24Price":0.4414,"riseFallRate":-0.0466,"riseFallValue":-0.0197,"indexPrice":0.4027,"fairPrice":0.4027,"fundingRate":0.00005,"maxBidPrice":0.4832,"minAskPrice":0.3221,"timestamp":1793267527091,"riseFallRates":{"zone":"UTC+8","r":-0.0466,"v":-0.0197,"r7":-0.182,"r30":-0.2759,"r90":-0.1968,"r180":0.1327,"r365":-0.6319},"riseFallRatesOfTimezone":[-0.0615,-0.0654,-0.0466]},{"contractId":2507,"symbol":"KIMCHI_USDT","lastPrice":0.00645,"bid1":0.0064,"ask1":0.00647,"volume24":7508609,"amount24":511150.5848,"holdVol":4291902,"lower24Price":0.006,"high24Price":0.00765,"riseFallRate":-0.0979,"riseFallValue":-0.0007,"indexPrice":0.00642,"fairPrice":0.00643,"fundingRate":0.0002,"maxBidPrice":0.0077,"minAskPrice":0.00513,"timestamp":1793267527092,"riseFallRates":{"zone":"UTC+8","r":-0.0979,"v":-0.0007,"r7":-0.8116},"riseFallRatesOfTimezone":[-0.149,-0.0212,-0.0979]},{"contractId":878,"symbol":"PENGU_USDT","lastPrice":0.007673,"bid1":0.007671,"ask1":0.007672,"volume24":81589783,"amount24":6339987.4068,"holdVol":102465066,"lower24Price":0.007528,"high24Price":0.008066,"riseFallRate":-0.0107,"riseFallValue":-0.000083,"indexPrice":0.007677,"fairPrice":0.007673,"fundingRate":0.000022,"maxBidPrice":0.009212,"minAskPrice":0.006141,"timestamp":1793267527091,"riseFallRates":{"zone":"UTC+8","r":-0.0107,"v":-0.000083,"r7":-0.0681,"r30":-0.1913,"r90":0.3102,"r180":-0.2365,"r365":-0.6406},"riseFallRatesOfTimezone":[-0.0132,-0.0344,-0.0107]},{"contractId":1078,"symbol":"BMT_USDT","lastPrice":0.02618,"bid1":0.02617,"ask1":0.02618,"volume24":986945,"amount24":284817.4886,"holdVol":526878,"lower24Price":0.02603,"high24Price":0.0322,"riseFallRate":-0.1313,"riseFallValue":-0.00396,"indexPrice":0.02625,"fairPrice":0.02618,"fundingRate":-0.000183,"maxBidPrice":0.0315,"minAskPrice":0.021,"timestamp":1793267527093,"riseFallRates":{"zone":"UTC+8","r":-0.1313,"v":-0.00396,"r7":0.1894,"r30":0.397,"r90":1.3188,"r180":0.7111,"r365":-0.3765},"riseFallRatesOfTimezone":[-0.0483,-0.0874,-0.1313]},{"contractId":195,"symbol":"JASMY_USDT","lastPrice":0.003689,"bid1":0.003689,"ask1":0.00369,"volume24":163582087,"amount24":6556382.27182,"holdVol":98789490,"lower24Price":0.003606,"high24Price":0.004347,"riseFallRate":-0.1293,"riseFallValue":-0.000548,"indexPrice":0.00369,"fairPrice":0.003689,"fundingRate":-0.000875,"maxBidPrice":0.004428,"minAskPrice":0.002952,"timestamp":1793267527097,"riseFallRates":{"zone":"UTC+8","r":-0.1293,"v":-0.000548,"r7":-0.2434,"r30":-0.2616,"r90":-0.1538,"r180":-0.3473,"r365":-0.6437},"riseFallRatesOfTimezone":[-0.1374,-0.1013,-0.1293]},{"contractId":1562,"symbol":"LAB_USDT","lastPrice":0.04706,"bid1":0.04703,"ask1":0.0471,"volume24":2595135,"amount24":1207506.4185,"holdVol":8870484,"lower24Price":0.04517,"high24Price":0.04834,"riseFallRate":0.0175,"riseFallValue":0.00081,"indexPrice":0.04691,"fairPrice":0.04704,"fundingRate":0.00005,"maxBidPrice":0.05629,"minAskPrice":0.03752,"timestamp":1793267527097,"riseFallRates":{"zone":"UTC+8","r":0.0175,"v":0.00081,"r7":0.0549,"r30":-0.0872,"r90":-0.6824,"r180":-0.9324,"r365":-0.7218},"riseFallRatesOfTimezone":[-0.0228,0.0148,0.0175]},{"contractId":1283,"symbol":"TAG_USDT","lastPrice":0.0007624,"bid1":0.0007624,"ask1":0.0007626,"volume24":84855,"amount24":658736.107,"holdVol":406158,"lower24Price":0.0006786,"high24Price":0.0008538,"riseFallRate":-0.008,"riseFallValue":-0.0000062,"indexPrice":0.0007604,"fairPrice":0.0007624,"fundingRate":0.000171,"maxBidPrice":0.0009124,"minAskPrice":0.0006083,"timestamp":1793267527098,"riseFallRates":{"zone":"UTC+8","r":-0.008,"v":-0.0000062,"r7":0.5135,"r30":-0.0641,"r90":-0.2874,"r180":-0.0857,"r365":0.6599},"riseFallRatesOfTimezone":[0.0649,-0.079,-0.008]},{"contractId":126,"symbol":"SHIB_USDT","lastPrice":0.000004868,"bid1":0.000004867,"ask1":0.000004868,"volume24":1533178587,"amount24":7540149.64094,"holdVol":1796462346,"lower24Price":0.00000479,"high24Price":0.000005041,"riseFallRate":-0.0161,"riseFallValue":-0.00000008,"indexPrice":0.000004871,"fairPrice":0.000004868,"fundingRate":0.0001,"maxBidPrice":0.000005845,"minAskPrice":0.000003896,"timestamp":1793267527101,"riseFallRates":{"zone":"UTC+8","r":-0.0161,"v":-0.00000008,"r7":-0.0713,"r30":-0.1377,"r90":0.0573,"r180":-0.2351,"r365":-0.5256},"riseFallRatesOfTimezone":[-0.0209,-0.0199,-0.0161]},{"contractId":736,"symbol":"GRASS_USDT","lastPrice":0.6559,"bid1":0.6559,"ask1":0.656,"volume24":1707506,"amount24":1170717.218,"holdVol":2404998,"lower24Price":0.6377,"high24Price":0.7304,"riseFallRate":-0.0589,"riseFallValue":-0.0411,"indexPrice":0.6551,"fairPrice":0.6559,"fundingRate":0.00005,"maxBidPrice":0.7861,"minAskPrice":0.524,"timestamp":1793267527102,"riseFallRates":{"zone":"UTC+8","r":-0.0589,"v":-0.0411,"r7":-0.0533,"r30":0.1973,"r90":1.0651,"r180":0.9893,"r365":0.6079},"riseFallRatesOfTimezone":[-0.0992,-0.0386,-0.0589]},{"contractId":47,"symbol":"XMR_USDT","lastPrice":598.25,"bid1":598.28,"ask1":598.29,"volume24":868349,"amount24":5205211.2909,"holdVol":2731350,"lower24Price":583.66,"high24Price":614.22,"riseFallRate":-0.0097,"riseFallValue":-5.86,"indexPrice":597.77,"fairPrice":598.25,"fundingRate":0.0001,"maxBidPrice":687.43,"minAskPrice":508.1,"timestamp":1793267527103,"riseFallRates":{"zone":"UTC+8","r":-0.0097,"v":-5.86,"r7":0.0033,"r30":0.124,"r90":0.6656,"r180":0.5812,"r365":0.7828},"riseFallRatesOfTimezone":[-0.0235,-0.0008,-0.0097]},{"contractId":2530,"symbol":"EWZS_USDT","lastPrice":0,"volume24":0,"amount24":0,"holdVol":0,"lower24Price":0,"high24Price":0,"riseFallRate":0,"riseFallValue":0,"timestamp":1793267527103,"riseFallRates":{"zone":"UTC+8"},"riseFallRatesOfTimezone":[0,0,0]},{"contractId":2524,"symbol":"RITUAL_USDT","lastPrice":0.02557,"bid1":0.02551,"ask1":0.02559,"volume24":7670229,"amount24":171445.78415,"holdVol":1703748,"lower24Price":0.01814,"high24Price":0.02866,"riseFallRate":0.3564,"riseFallValue":0.00672,"indexPrice":0.02536,"fairPrice":0.02553,"fundingRate":0.0002,"maxBidPrice":0.03043,"minAskPrice":0.02028,"timestamp":1793267527105,"riseFallRates":{"zone":"UTC+8","r":0.3564,"v":0.00672},"riseFallRatesOfTimezone":[0.1533,0.224,0.3564]},{"contractId":1202,"symbol":"DOOD_USDT","lastPrice":0.001816,"bid1":0.001815,"ask1":0.001816,"volume24":3263022,"amount24":630728.7257,"holdVol":1971816,"lower24Price":0.001764,"high24Price":0.002106,"riseFallRate":-0.0767,"riseFallValue":-0.000151,"indexPrice":0.001822,"fairPrice":0.001816,"fundingRate":-0.000965,"maxBidPrice":0.002186,"minAskPrice":0.001457,"timestamp":1793267527107,"riseFallRates":{"zone":"UTC+8","r":-0.0767,"v":-0.000151,"r7":-0.3614,"r30":0.0454,"r90":0.3926,"r180":-0.4381,"r365":-0.7621},"riseFallRatesOfTimezone":[-0.1163,-0.0376,-0.0767]},{"contractId":1735,"symbol":"BIRB_USDT","lastPrice":0.06908,"bid1":0.06911,"ask1":0.06912,"volume24":582931,"amount24":431085.2266,"holdVol":595518,"lower24Price":0.06793,"high24Price":0.08603,"riseFallRate":-0.0716,"riseFallValue":-0.00533,"indexPrice":0.06929,"fairPrice":0.06908,"fundingRate":0,"maxBidPrice":0.08314,"minAskPrice":0.05543,"timestamp":1793267527109,"riseFallRates":{"zone":"UTC+8","r":-0.0716,"v":-0.00533,"r7":0.2693,"r30":0.0578,"r90":0.4537,"r180":-0.4848},"riseFallRatesOfTimezone":[-0.0384,-0.0524,-0.0716]},{"contractId":2091,"symbol":"SKHYSTOCK_USDT","lastPrice":161.95,"bid1":161.93,"ask1":161.95,"volume24":65531176,"amount24":105845301.5904,"holdVol":9114144,"lower24Price":155.54,"high24Price":166.35,"riseFallRate":-0.0097,"riseFallValue":-1.59,"indexPrice":161.8,"fairPrice":161.94,"fundingRate":0,"maxBidPrice":194.16,"minAskPrice":129.44,"timestamp":1793267527110,"riseFallRates":{"zone":"UTC+8","r":-0.0097,"v":-1.59,"r7":0.128,"r30":-0.1083,"r90":0.1029},"riseFallRatesOfTimezone":[0.0313,0.0153,-0.0097]},{"contractId":30,"symbol":"ALGO_USDT","lastPrice":0.0992,"bid1":0.09919,"ask1":0.0992,"volume24":18704053,"amount24":1908594.44306,"holdVol":156245868,"lower24Price":0.09833,"high24Price":0.10591,"riseFallRate":-0.0326,"riseFallValue":-0.00335,"indexPrice":0.09918,"fairPrice":0.09916,"fundingRate":-0.000198,"maxBidPrice":0.10909,"minAskPrice":0.08926,"timestamp":1793267527114,"riseFallRates":{"zone":"UTC+8","r":-0.0326,"v":-0.00335,"r7":-0.1351,"r30":-0.2555,"r90":0.2636,"r180":-0.094,"r365":-0.4773},"riseFallRatesOfTimezone":[-0.0423,-0.0464,-0.0326]},{"contractId":1541,"symbol":"LYN_USDT","lastPrice":0.01516,"bid1":0.01516,"ask1":0.01517,"volume24":22592620,"amount24":350881.69885,"holdVol":32819478,"lower24Price":0.0147,"high24Price":0.01611,"riseFallRate":-0.0477,"riseFallValue":-0.00076,"indexPrice":0.01512,"fairPrice":0.01515,"fundingRate":0.00005,"maxBidPrice":0.01814,"minAskPrice":0.01209,"timestamp":1793267527114,"riseFallRates":{"zone":"UTC+8","r":-0.0477,"v":-0.00076,"r7":0.0369,"r30":-0.638,"r90":-0.5581,"r180":-0.7642,"r365":-0.8837},"riseFallRatesOfTimezone":[-0.0117,-0.0282,-0.0477]},{"contractId":1011,"symbol":"VVV_USDT","lastPrice":23.663,"bid1":23.666,"ask1":23.667,"volume24":1000835,"amount24":2396190.2957,"holdVol":955428,"lower24Price":22.613,"high24Price":24.71,"riseFallRate":-0.0064,"riseFallValue":-0.154,"indexPrice":23.637,"fairPrice":23.663,"fundingRate":0.00005,"maxBidPrice":33.091,"minAskPrice":14.182,"timestamp":1793267527115,"riseFallRates":{"zone":"UTC+8","r":-0.0064,"v":-0.154,"r7":-0.1466,"r30":-0.1222,"r90":0.9488,"r180":1.6009,"r365":13.8357},"riseFallRatesOfTimezone":[-0.0077,-0.0233,-0.0064]},{"contractId":19,"symbol":"ATOM_USDT","lastPrice":1.613,"bid1":1.613,"ask1":1.614,"volume24":21296462,"amount24":3444503.4,"holdVol":48151776,"lower24Price":1.58,"high24Price":1.659,"riseFallRate":-0.0116,"riseFallValue":-0.019,"indexPrice":1.615,"fairPrice":1.614,"fundingRate":-0.000044,"maxBidPrice":1.938,"minAskPrice":1.292,"timestamp":1793267527116,"riseFallRates":{"zone":"UTC+8","r":-0.0116,"v":-0.019,"r7":-0.0856,"r30":-0.0556,"r90":0.2484,"r180":-0.1559,"r365":-0.4902},"riseFallRatesOfTimezone":[-0.0152,-0.0194,-0.0116]},{"contractId":1729,"symbol":"FIGHT_USDT","lastPrice":0.003996,"bid1":0.003993,"ask1":0.003996,"volume24":6126032,"amount24":258173.25109,"holdVol":3764238,"lower24Price":0.003742,"high24Price":0.004613,"riseFallRate":0.0199,"riseFallValue":0.000078,"indexPrice":0.003989,"fairPrice":0.003994,"fundingRate":0.000191,"maxBidPrice":0.004786,"minAskPrice":0.003191,"timestamp":1793267527120,"riseFallRates":{"zone":"UTC+8","r":0.0199,"v":0.000078,"r7":0.2758,"r30":0.0209,"r90":0.2669,"r180":-0.0172},"riseFallRatesOfTimezone":[0.054,-0.1257,0.0199]},{"contractId":2372,"symbol":"BATON_USDT","lastPrice":0.006062,"bid1":0.006053,"ask1":0.006095,"volume24":3984072,"amount24":261500.64873,"holdVol":3350586,"lower24Price":0.005625,"high24Price":0.007412,"riseFallRate":-0.0449,"riseFallValue":-0.000285,"indexPrice":0.006049,"fairPrice":0.006062,"fundingRate":0.000117,"maxBidPrice":0.007258,"minAskPrice":0.004839,"timestamp":1793267527121,"riseFallRates":{"zone":"UTC+8","r":-0.0449,"v":-0.000285,"r7":-0.3015,"r30":0.5346},"riseFallRatesOfTimezone":[-0.1098,-0.0787,-0.0449]},{"contractId":605,"symbol":"ZRO_USDT","lastPrice":1.6323,"bid1":1.632,"ask1":1.6321,"volume24":2221246,"amount24":3743854.9407,"holdVol":6983028,"lower24Price":1.6038,"high24Price":1.7764,"riseFallRate":-0.0465,"riseFallValue":-0.0797,"indexPrice":1.6336,"fairPrice":1.6323,"fundingRate":0.00005,"maxBidPrice":1.9603,"minAskPrice":1.3068,"timestamp":1793267527126,"riseFallRates":{"zone":"UTC+8","r":-0.0465,"v":-0.0797,"r7":-0.2216,"r30":0.0304,"r90":1.1314,"r180":0.1454,"r365":-0.0426},"riseFallRatesOfTimezone":[-0.0605,-0.0389,-0.0465]},{"contractId":2012,"symbol":"KORU_USDT","lastPrice":12.59,"bid1":12.58,"ask1":12.59,"volume24":26380072908,"amount24":346767785.46981,"holdVol":527013504,"lower24Price":12.09,"high24Price":14.06,"riseFallRate":-0.0653,"riseFallValue":-0.88,"indexPrice":12.57,"fairPrice":12.58,"fundingRate":0,"maxBidPrice":15.08,"minAskPrice":10.05,"timestamp":1793267527127,"riseFallRates":{"zone":"UTC+8","r":-0.0653,"v":-0.88,"r7":0.0562,"r30":-0.3726,"r90":-0.1893},"riseFallRatesOfTimezone":[-0.0433,-0.0352,-0.0653]},{"contractId":1206,"symbol":"USELESS_USDT","lastPrice":0.15097,"bid1":0.15089,"ask1":0.1509,"volume24":192386,"amount24":3089608.908,"holdVol":227160,"lower24Price":0.14666,"high24Price":0.17733,"riseFallRate":-0.049,"riseFallValue":-0.00779,"indexPrice":0.15082,"fairPrice":0.15085,"fundingRate":0.00005,"maxBidPrice":0.18098,"minAskPrice":0.12065,"timestamp":1793267527127,"riseFallRates":{"zone":"UTC+8","r":-0.049,"v":-0.00779,"r7":-0.1012,"r30":-0.3775,"r90":1.8501,"r180":2.7837,"r365":-0.4813},"riseFallRatesOfTimezone":[-0.0911,-0.1081,-0.049]},{"contractId":1104,"symbol":"BTC_USDC","lastPrice":80103.2,"bid1":80103.1,"ask1":80103.2,"volume24":4829783,"amount24":39001803.63245,"holdVol":21132996,"lower24Price":79590,"high24Price":81717.5,"riseFallRate":-0.0041,"riseFallValue":-337.2,"indexPrice":80132.5,"fairPrice":80101.4,"fundingRate":0.000044,"maxBidPrice":88145.7,"minAskPrice":72119.2,"timestamp":1793267527127,"riseFallRates":{"zone":"UTC+8","r":-0.0041,"v":-337.2,"r7":-0.0513,"r30":-0.0388,"r90":0.2391,"r180":0.0217,"r365":-0.3011},"riseFallRatesOfTimezone":[-0.0156,-0.0138,-0.0041]},{"contractId":533,"symbol":"JUP_USDT","lastPrice":0.2689,"bid1":0.269,"ask1":0.2691,"volume24":1531080,"amount24":4250370.172,"holdVol":2203764,"lower24Price":0.2656,"high24Price":0.2921,"riseFallRate":-0.0427,"riseFallValue":-0.012,"indexPrice":0.2691,"fairPrice":0.2689,"fundingRate":-0.000029,"maxBidPrice":0.3229,"minAskPrice":0.2152,"timestamp":1793267527128,"riseFallRates":{"zone":"UTC+8","r":-0.0427,"v":-0.012,"r7":-0.1878,"r30":-0.1764,"r90":0.3698,"r180":0.4897,"r365":-0.3856},"riseFallRatesOfTimezone":[-0.0434,-0.0457,-0.0427]},{"contractId":1861,"symbol":"CHIP_USDT","lastPrice":0.04774,"bid1":0.04773,"ask1":0.04774,"volume24":568123,"amount24":2881236.252,"holdVol":442836,"lower24Price":0.04669,"high24Price":0.05738,"riseFallRate":-0.0589,"riseFallValue":-0.00299,"indexPrice":0.04775,"fairPrice":0.04774,"fundingRate":0.00005,"maxBidPrice":0.0573,"minAskPrice":0.0382,"timestamp":1793267527129,"riseFallRates":{"zone":"UTC+8","r":-0.0589,"v":-0.00299,"r7":0.0084,"r30":0.0964,"r90":0.9453,"r180":-0.2376},"riseFallRatesOfTimezone":[-0.1121,-0.0284,-0.0589]},{"contractId":1736,"symbol":"SPX500_USDT","lastPrice":7731.7,"bid1":7731.6,"ask1":7731.7,"volume24":11196065,"amount24":8659617.28856,"holdVol":71372820,"lower24Price":7705.3,"high24Price":7778.1,"riseFallRate":-0.0006,"riseFallValue":-4.7,"indexPrice":7731.7,"fairPrice":7731.6,"fundingRate":-0.000075,"maxBidPrice":9278,"minAskPrice":6185.3,"timestamp":1793267527136,"riseFallRates":{"zone":"UTC+8","r":-0.0006,"v":-4.7,"r7":-0.0024,"r30":0.0062,"r90":0.0461,"r180":0.0657},"riseFallRatesOfTimezone":[0.0007,0.0019,-0.0006]},{"contractId":1096,"symbol":"BR_USDT","lastPrice":0.494,"bid1":0.4935,"ask1":0.4937,"volume24":540106,"amount24":2603475.896,"holdVol":297096,"lower24Price":0.4641,"high24Price":0.5085,"riseFallRate":-0.0016,"riseFallValue":-0.0008,"indexPrice":0.4931,"fairPrice":0.4939,"fundingRate":0.000061,"maxBidPrice":0.5917,"minAskPrice":0.3944,"timestamp":1793267527141,"riseFallRates":{"zone":"UTC+8","r":-0.0016,"v":-0.0008,"r7":-0.0878,"r30":-0.4522,"r90":2.35,"r180":1.8751,"r365":6.0031},"riseFallRatesOfTimezone":[0.031,0.0234,-0.0016]},{"contractId":1433,"symbol":"XPL_USDT","lastPrice":0.07658,"bid1":0.07658,"ask1":0.0766,"volume24":48212995,"amount24":3674594.43698,"holdVol":135005184,"lower24Price":0.07371,"high24Price":0.07914,"riseFallRate":-0.0142,"riseFallValue":-0.00111,"indexPrice":0.07665,"fairPrice":0.07659,"fundingRate":0.00005,"maxBidPrice":0.09198,"minAskPrice":0.06132,"timestamp":1793267527142,"riseFallRates":{"zone":"UTC+8","r":-0.0142,"v":-0.00111,"r7":-0.0729,"r30":-0.216,"r90":0.0134,"r180":-0.1765,"r365":-0.7909},"riseFallRatesOfTimezone":[0.012,-0.0023,-0.0142]},{"contractId":37,"symbol":"CRV_USDT","lastPrice":0.3268,"bid1":0.3268,"ask1":0.3269,"volume24":101930168,"amount24":3387169.74373,"holdVol":311977410,"lower24Price":0.321,"high24Price":0.3452,"riseFallRate":-0.025,"riseFallValue":-0.0084,"indexPrice":0.3269,"fairPrice":0.3269,"fundingRate":0.0001,"maxBidPrice":0.3922,"minAskPrice":0.2615,"timestamp":1793267527142,"riseFallRates":{"zone":"UTC+8","r":-0.025,"v":-0.0084,"r7":-0.1581,"r30":-0.0063,"r90":0.5554,"r180":0.3812,"r365":-0.413},"riseFallRatesOfTimezone":[-0.0337,-0.0314,-0.025]},{"contractId":1357,"symbol":"NVIDIA_USDT","lastPrice":214.4,"bid1":214.39,"ask1":214.4,"volume24":8792143,"amount24":19053461.7832,"holdVol":8762718,"lower24Price":212.81,"high24Price":220.57,"riseFallRate":-0.0148,"riseFallValue":-3.23,"indexPrice":214.25,"fairPrice":214.33,"fundingRate":0,"maxBidPrice":257.1,"minAskPrice":171.4,"timestamp":1793267527143,"riseFallRates":{"zone":"UTC+8","r":-0.0148,"v":-3.23,"r7":-0.0288,"r30":-0.0692,"r90":0.1085,"r180":0.0763,"r365":0.1045},"riseFallRatesOfTimezone":[-0.0242,0.0008,-0.0148]},{"contractId":1845,"symbol":"ANTHROPIC_USDT","lastPrice":1847.76,"bid1":1847.5,"ask1":1847.92,"volume24":264654,"amount24":492454.10427,"holdVol":4782540,"lower24Price":1838.97,"high24Price":1881.19,"riseFallRate":-0.0077,"riseFallValue":-14.47,"indexPrice":1848.8,"fairPrice":1847.76,"fundingRate":0.00005,"maxBidPrice":2218.56,"minAskPrice":1479.04,"timestamp":1793267527144,"riseFallRates":{"zone":"UTC+8","r":-0.0077,"v":-14.47,"r7":-0.0414,"r30":-0.0824,"r90":0.2836,"r180":0.6445},"riseFallRatesOfTimezone":[-0.016,-0.0116,-0.0077]},{"contractId":272,"symbol":"RLC_USDT","lastPrice":0.5027,"bid1":0.5027,"ask1":0.5029,"volume24":1425042,"amount24":723136.7825,"holdVol":1951314,"lower24Price":0.4931,"high24Price":0.5273,"riseFallRate":-0.0216,"riseFallValue":-0.0111,"indexPrice":0.5031,"fairPrice":0.5029,"fundingRate":-0.000083,"maxBidPrice":0.6037,"minAskPrice":0.4024,"timestamp":1793267527144,"riseFallRates":{"zone":"UTC+8","r":-0.0216,"v":-0.0111,"r7":-0.2966,"r30":0.4881,"r90":0.7738,"r180":0.1375,"r365":-0.4341},"riseFallRatesOfTimezone":[-0.0041,-0.0078,-0.0216]},{"contractId":266,"symbol":"LDO_USDT","lastPrice":0.3633,"bid1":0.3632,"ask1":0.3633,"volume24":10277452,"amount24":3825331.4482,"holdVol":13659474,"lower24Price":0.3598,"high24Price":0.3865,"riseFallRate":-0.028,"riseFallValue":-0.0105,"indexPrice":0.3632,"fairPrice":0.3632,"fundingRate":0.000042,"maxBidPrice":0.4358,"minAskPrice":0.2905,"timestamp":1793267527147,"riseFallRates":{"zone":"UTC+8","r":-0.028,"v":-0.0105,"r7":-0.125,"r30":-0.1879,"r90":-0.0304,"r180":-0.0371,"r365":-0.6117},"riseFallRatesOfTimezone":[-0.0324,-0.0447,-0.028]},{"contractId":388,"symbol":"1000BONK_USDT","lastPrice":0.003057,"bid1":0.003058,"ask1":0.003059,"volume24":134858,"amount24":4169937.76,"holdVol":190488,"lower24Price":0.003006,"high24Price":0.003242,"riseFallRate":-0.0048,"riseFallValue":-0.000015,"indexPrice":0.003059,"fairPrice":0.003059,"fundingRate":0.00005,"maxBidPrice":0.00367,"minAskPrice":0.002447,"timestamp":1793267527147,"riseFallRates":{"zone":"UTC+8","r":-0.0048,"v":-0.000015,"r7":-0.0434,"r30":-0.1159,"r90":0.0552,"r180":-0.5183,"r365":-0.7945},"riseFallRatesOfTimezone":[-0.0109,-0.0322,-0.0048]},{"contractId":2472,"symbol":"CLAUDIA_USDT","lastPrice":0.002605,"bid1":0.002597,"ask1":0.002615,"volume24":9192254,"amount24":255814.04517,"holdVol":7012140,"lower24Price":0.002289,"high24Price":0.003725,"riseFallRate":-0.1618,"riseFallValue":-0.000503,"indexPrice":0.0026,"fairPrice":0.002607,"fundingRate":0.000117,"maxBidPrice":0.00312,"minAskPrice":0.00208,"timestamp":1793267527147,"riseFallRates":{"zone":"UTC+8","r":-0.1618,"v":-0.000503,"r7":-0.3471},"riseFallRatesOfTimezone":[-0.1904,-0.0102,-0.1618]},{"contractId":150,"symbol":"RAY_USDT","lastPrice":1.6515,"bid1":1.6511,"ask1":1.6518,"volume24":8580061,"amount24":1499144.32257,"holdVol":14438304,"lower24Price":1.6359,"high24Price":1.8649,"riseFallRate":-0.0521,"riseFallValue":-0.0908,"indexPrice":1.6531,"fairPrice":1.651,"fundingRate":0.00005,"maxBidPrice":1.9837,"minAskPrice":1.3224,"timestamp":1793267527150,"riseFallRates":{"zone":"UTC+8","r":-0.0521,"v":-0.0908,"r7":-0.1702,"r30":-0.1497,"r90":1.7136,"r180":0.9981,"r365":-0.1053},"riseFallRatesOfTimezone":[-0.0654,-0.0877,-0.0521]},{"contractId":1534,"symbol":"TRUTH_USDT","lastPrice":0.023298,"bid1":0.023297,"ask1":0.023307,"volume24":129532,"amount24":290491.2693,"holdVol":226542,"lower24Price":0.020929,"high24Price":0.023563,"riseFallRate":0.0914,"riseFallValue":0.001952,"indexPrice":0.023234,"fairPrice":0.023274,"fundingRate":0.00005,"maxBidPrice":0.02788,"minAskPrice":0.018587,"timestamp":1793267527152,"riseFallRates":{"zone":"UTC+8","r":0.0914,"v":0.001952,"r7":0.1974,"r30":0.8059,"r90":0.8077,"r180":1.3389,"r365":0.7036},"riseFallRatesOfTimezone":[0.1054,0.084,0.0914]},{"contractId":704,"symbol":"EIGEN_USDT","lastPrice":0.1941,"bid1":0.1941,"ask1":0.1942,"volume24":13453863,"amount24":2639387.2688,"holdVol":28406976,"lower24Price":0.1902,"high24Price":0.2048,"riseFallRate":-0.0081,"riseFallValue":-0.0016,"indexPrice":0.1944,"fairPrice":0.1941,"fundingRate":0.00005,"maxBidPrice":0.2332,"minAskPrice":0.1555,"timestamp":1793267527154,"riseFallRates":{"zone":"UTC+8","r":-0.0081,"v":-0.0016,"r7":-0.1959,"r30":-0.2217,"r90":0.0664,"r180":0.067,"r365":-0.8218},"riseFallRatesOfTimezone":[-0.0236,-0.0381,-0.0081]},{"contractId":1502,"symbol":"ORCLSTOCK_USDT","lastPrice":143.02,"bid1":143.02,"ask1":143.03,"volume24":3622323,"amount24":5155032.8593,"holdVol":3314730,"lower24Price":129.06,"high24Price":148.7,"riseFallRate":0.0908,"riseFallValue":11.91,"indexPrice":142.99,"fairPrice":143.02,"fundingRate":0,"maxBidPrice":171.58,"minAskPrice":114.39,"timestamp":1793267527155,"riseFallRates":{"zone":"UTC+8","r":0.0908,"v":11.91,"r7":0.0965,"r30":0.0785,"r90":0.1416,"r180":-0.1772,"r365":-0.4935},"riseFallRatesOfTimezone":[0.0779,0.0126,0.0908]},{"contractId":745,"symbol":"VIRTUAL_USDT","lastPrice":0.6052,"bid1":0.6052,"ask1":0.6054,"volume24":525148,"amount24":3253679.141,"holdVol":1375296,"lower24Price":0.5993,"high24Price":0.6402,"riseFallRate":-0.026,"riseFallValue":-0.0162,"indexPrice":0.6054,"fairPrice":0.6052,"fundingRate":0.000024,"maxBidPrice":0.7264,"minAskPrice":0.4843,"timestamp":1793267527155,"riseFallRates":{"zone":"UTC+8","r":-0.026,"v":-0.0162,"r7":-0.1393,"r30":-0.2376,"r90":0.0545,"r180":-0.1482,"r365":-0.5815},"riseFallRatesOfTimezone":[-0.0421,-0.0338,-0.026]},{"contractId":211,"symbol":"BICO_USDT","lastPrice":0.01629,"bid1":0.01628,"ask1":0.01629,"volume24":29668309,"amount24":496903.20575,"holdVol":54859998,"lower24Price":0.01546,"high24Price":0.01825,"riseFallRate":0.0258,"riseFallValue":0.00041,"indexPrice":0.0163,"fairPrice":0.01629,"fundingRate":-0.000011,"maxBidPrice":0.01956,"minAskPrice":0.01304,"timestamp":1793267527156,"riseFallRates":{"zone":"UTC+8","r":0.0258,"v":0.00041,"r7":-0.0594,"r30":-0.229,"r90":0.3863,"r180":-0.3468,"r365":-0.7484},"riseFallRatesOfTimezone":[0.0356,-0.0578,0.0258]},{"contractId":578,"symbol":"REZ_USDT","lastPrice":0.004253,"bid1":0.004252,"ask1":0.004255,"volume24":6728202,"amount24":317250.19699,"holdVol":9286818,"lower24Price":0.004213,"high24Price":0.005125,"riseFallRate":-0.1402,"riseFallValue":-0.000694,"indexPrice":0.004265,"fairPrice":0.004255,"fundingRate":-0.00005,"maxBidPrice":0.005118,"minAskPrice":0.003412,"timestamp":1793267527156,"riseFallRates":{"zone":"UTC+8","r":-0.1402,"v":-0.000694,"r7":0.1121,"r30":0.0462,"r90":0.6678,"r180":-0.0323,"r365":-0.5789},"riseFallRatesOfTimezone":[-0.1437,-0.1352,-0.1402]},{"contractId":1927,"symbol":"SAMSUNGSTOCK_USDT","lastPrice":172.63,"bid1":172.66,"ask1":172.67,"volume24":41649767,"amount24":73953288.668,"holdVol":4877472,"lower24Price":169.71,"high24Price":185.91,"riseFallRate":-0.0559,"riseFallValue":-10.24,"indexPrice":172.49,"fairPrice":172.62,"fundingRate":0,"maxBidPrice":206.98,"minAskPrice":137.99,"timestamp":1793267527159,"riseFallRates":{"zone":"UTC+8","r":-0.0559,"v":-10.24,"r7":0.0285,"r30":-0.1183,"r90":0.0521},"riseFallRatesOfTimezone":[-0.0505,-0.0422,-0.0559]},{"contractId":2487,"symbol":"DNA_USDT","lastPrice":0.1687,"bid1":0.1687,"ask1":0.1689,"volume24":3200837,"amount24":575166.3546,"holdVol":3903414,"lower24Price":0.1676,"high24Price":0.1973,"riseFallRate":-0.0895,"riseFallValue":-0.0166,"indexPrice":0.1693,"fairPrice":0.1691,"fundingRate":0.000022,"maxBidPrice":0.2031,"minAskPrice":0.1354,"timestamp":1793267527160,"riseFallRates":{"zone":"UTC+8","r":-0.0895,"v":-0.0166,"r7":-0.1802},"riseFallRatesOfTimezone":[-0.1423,-0.0549,-0.0895]},{"contractId":1827,"symbol":"NBISSTOCK_USDT","lastPrice":170.93,"bid1":170.9,"ask1":170.93,"volume24":9499658,"amount24":16635738.4821,"holdVol":5852796,"lower24Price":168.64,"high24Price":184.63,"riseFallRate":-0.0093,"riseFallValue":-1.61,"indexPrice":170.78,"fairPrice":170.89,"fundingRate":0.000161,"maxBidPrice":204.93,"minAskPrice":136.62,"timestamp":1793267527161,"riseFallRates":{"zone":"UTC+8","r":-0.0093,"v":-1.61,"r7":-0.0105,"r30":-0.2678,"r90":-0.1019,"r180":0.098},"riseFallRatesOfTimezone":[-0.0161,-0.0131,-0.0093]},{"contractId":88,"symbol":"SAND_USDT","lastPrice":0.04661,"bid1":0.04661,"ask1":0.04662,"volume24":68472158,"amount24":3231630.07863,"holdVol":96637614,"lower24Price":0.04558,"high24Price":0.04896,"riseFallRate":-0.0291,"riseFallValue":-0.0014,"indexPrice":0.04666,"fairPrice":0.04662,"fundingRate":-0.000186,"maxBidPrice":0.05599,"minAskPrice":0.03732,"timestamp":1793267527165,"riseFallRates":{"zone":"UTC+8","r":-0.0291,"v":-0.0014,"r7":-0.2031,"r30":0.0854,"r90":0.1332,"r180":-0.3617,"r365":-0.7823},"riseFallRatesOfTimezone":[-0.0347,-0.0214,-0.0291]},{"contractId":2190,"symbol":"FTNTSTOCK_USDT","lastPrice":129.95,"bid1":129.91,"ask1":129.98,"volume24":645092,"amount24":887251.5112,"holdVol":2191590,"lower24Price":128,"high24Price":187.93,"riseFallRate":-0.2792,"riseFallValue":-50.34,"indexPrice":130.09,"fairPrice":130,"fundingRate":-0.000147,"maxBidPrice":156.1,"minAskPrice":104.07,"timestamp":1793267527166,"riseFallRates":{"zone":"UTC+8","r":-0.2792,"v":-50.34,"r7":-0.2518,"r30":-0.262},"riseFallRatesOfTimezone":[-0.3038,0.0072,-0.2792]},{"contractId":981,"symbol":"TRUMPOFFICIAL_USDT","lastPrice":1.675,"bid1":1.674,"ask1":1.675,"volume24":33378916,"amount24":5688397.2715,"holdVol":52065834,"lower24Price":1.656,"high24Price":1.754,"riseFallRate":-0.0198,"riseFallValue":-0.034,"indexPrice":1.673,"fairPrice":1.673,"fundingRate":0.00005,"maxBidPrice":2.007,"minAskPrice":1.338,"timestamp":1793267527166,"riseFallRates":{"zone":"UTC+8","r":-0.0198,"v":-0.034,"r7":-0.116,"r30":-0.157,"r90":0.1472,"r180":-0.2841,"r365":-0.765},"riseFallRatesOfTimezone":[-0.0261,-0.0306,-0.0198]},{"contractId":553,"symbol":"ETHFI_USDT","lastPrice":0.6498,"bid1":0.6502,"ask1":0.6503,"volume24":3768312,"amount24":2492370.4206,"holdVol":7866942,"lower24Price":0.642,"high24Price":0.6876,"riseFallRate":-0.0059,"riseFallValue":-0.0039,"indexPrice":0.6506,"fairPrice":0.6503,"fundingRate":0.00005,"maxBidPrice":0.7807,"minAskPrice":0.5204,"timestamp":1793267527167,"riseFallRates":{"zone":"UTC+8","r":-0.0059,"v":-0.0039,"r7":-0.0993,"r30":-0.0623,"r90":0.6184,"r180":0.571,"r365":-0.3386},"riseFallRatesOfTimezone":[-0.0286,-0.0483,-0.0059]},{"contractId":2458,"symbol":"CLAUS_USDT","lastPrice":0.004109,"bid1":0.0041,"ask1":0.004167,"volume24":3492032,"amount24":157586.93118,"holdVol":910398,"lower24Price":0.00376,"high24Price":0.005446,"riseFallRate":-0.1305,"riseFallValue":-0.000617,"indexPrice":0.004107,"fairPrice":0.004109,"fundingRate":0.0002,"maxBidPrice":0.004928,"minAskPrice":0.003285,"timestamp":1793267527169,"riseFallRates":{"zone":"UTC+8","r":-0.1305,"v":-0.000617,"r7":-0.4277},"riseFallRatesOfTimezone":[-0.1466,-0.0404,-0.1305]},{"contractId":497,"symbol":"PYTH_USDT","lastPrice":0.06983,"bid1":0.06983,"ask1":0.06985,"volume24":2223574,"amount24":1592889.4218,"holdVol":5241096,"lower24Price":0.06933,"high24Price":0.07461,"riseFallRate":-0.0223,"riseFallValue":-0.0016,"indexPrice":0.0699,"fairPrice":0.06984,"fundingRate":0.000044,"maxBidPrice":0.08388,"minAskPrice":0.05592,"timestamp":1793267527169,"riseFallRates":{"zone":"UTC+8","r":-0.0223,"v":-0.0016,"r7":-0.1408,"r30":-0.1171,"r90":0.7069,"r180":0.4794,"r365":-0.3901},"riseFallRatesOfTimezone":[-0.0326,-0.0519,-0.0223]},{"contractId":1915,"symbol":"STAR_USDT","lastPrice":0.03423,"bid1":0.03422,"ask1":0.03423,"volume24":675113,"amount24":248623.5886,"holdVol":253374,"lower24Price":0.03316,"high24Price":0.04232,"riseFallRate":0.0052,"riseFallValue":0.00018,"indexPrice":0.03418,"fairPrice":0.03422,"fundingRate":0.000309,"maxBidPrice":0.04101,"minAskPrice":0.02734,"timestamp":1793267527173,"riseFallRates":{"zone":"UTC+8","r":0.0052,"v":0.00018,"r7":-0.0129,"r30":-0.0419,"r90":-0.5711},"riseFallRatesOfTimezone":[0.0199,-0.0499,0.0052]},{"contractId":1775,"symbol":"KAT_USDT","lastPrice":0.004577,"bid1":0.004581,"ask1":0.004582,"volume24":5790939,"amount24":261517.12384,"holdVol":5362782,"lower24Price":0.004227,"high24Price":0.004978,"riseFallRate":0.0502,"riseFallValue":0.000219,"indexPrice":0.004609,"fairPrice":0.004578,"fundingRate":-0.003797,"maxBidPrice":0.00553,"minAskPrice":0.003687,"timestamp":1793267527174,"riseFallRates":{"zone":"UTC+8","r":0.0502,"v":0.000219,"r7":0.1103,"r30":-0.051,"r90":0.028,"r180":-0.5477},"riseFallRatesOfTimezone":[0.0651,0.0338,0.0502]},{"contractId":1170,"symbol":"BANK_USDT","lastPrice":0.02674,"bid1":0.02676,"ask1":0.02677,"volume24":117390,"amount24":325747.275,"holdVol":369036,"lower24Price":0.02652,"high24Price":0.02979,"riseFallRate":-0.024,"riseFallValue":-0.00066,"indexPrice":0.02669,"fairPrice":0.02673,"fundingRate":0.00005,"maxBidPrice":0.03202,"minAskPrice":0.02135,"timestamp":1793267527176,"riseFallRates":{"zone":"UTC+8","r":-0.024,"v":-0.00066,"r7":-0.0125,"r30":-0.1535,"r90":-0.6211,"r180":-0.2029,"r365":-0.7019},"riseFallRatesOfTimezone":[-0.0851,-0.0244,-0.024]},{"contractId":797,"symbol":"OL_USDT","lastPrice":0.007209,"bid1":0.007208,"ask1":0.007211,"volume24":2678156,"amount24":188136.71277,"holdVol":105221262,"lower24Price":0.006003,"high24Price":0.007776,"riseFallRate":0.071,"riseFallValue":0.000478,"indexPrice":0.007199,"fairPrice":0.007203,"fundingRate":0.00005,"maxBidPrice":0.008638,"minAskPrice":0.005759,"timestamp":1793267527177,"riseFallRates":{"zone":"UTC+8","r":0.071,"v":0.000478,"r7":0.0432,"r30":0.073,"r90":0.3114,"r180":-0.1229,"r365":-0.7421},"riseFallRatesOfTimezone":[0.1985,-0.0006,0.071]},{"contractId":594,"symbol":"PHA_USDT","lastPrice":0.04583,"bid1":0.04583,"ask1":0.04586,"volume24":1555575,"amount24":733826.5548,"holdVol":3263448,"lower24Price":0.04499,"high24Price":0.0496,"riseFallRate":-0.0355,"riseFallValue":-0.00169,"indexPrice":0.0459,"fairPrice":0.04587,"fundingRate":-0.000067,"maxBidPrice":0.05508,"minAskPrice":0.03672,"timestamp":1793267527178,"riseFallRates":{"zone":"UTC+8","r":-0.0355,"v":-0.00169,"r7":-0.2164,"r30":-0.2152,"r90":1.252,"r180":0.448,"r365":-0.2504},"riseFallRatesOfTimezone":[-0.0452,-0.0345,-0.0355]},{"contractId":32,"symbol":"BAT_USDT","lastPrice":0.13734,"bid1":0.13729,"ask1":0.13734,"volume24":8108469,"amount24":1147318.86872,"holdVol":37458756,"lower24Price":0.13629,"high24Price":0.15106,"riseFallRate":0.0005,"riseFallValue":0.00007,"indexPrice":0.13731,"fairPrice":0.13732,"fundingRate":-0.000019,"maxBidPrice":0.16477,"minAskPrice":0.10984,"timestamp":1793267527179,"riseFallRates":{"zone":"UTC+8","r":0.0005,"v":0.00007,"r7":-0.2373,"r30":0.5316,"r90":1.0843,"r180":0.4173,"r365":-0.1854},"riseFallRatesOfTimezone":[-0.0785,-0.0328,0.0005]},{"contractId":675,"symbol":"ORDER_USDT","lastPrice":0.03429,"bid1":0.03428,"ask1":0.03429,"volume24":1073848,"amount24":395383.5762,"holdVol":1085358,"lower24Price":0.03385,"high24Price":0.04036,"riseFallRate":-0.0966,"riseFallValue":-0.00367,"indexPrice":0.03431,"fairPrice":0.03431,"fundingRate":0.00005,"maxBidPrice":0.04117,"minAskPrice":0.02744,"timestamp":1793267527182,"riseFallRates":{"zone":"UTC+8","r":-0.0966,"v":-0.00367,"r7":0.04,"r30":-0.1489,"r90":0.2146,"r180":-0.3774,"r365":-0.8607},"riseFallRatesOfTimezone":[-0.0892,-0.0628,-0.0966]},{"contractId":525,"symbol":"WIF_USDT","lastPrice":0.179,"bid1":0.179,"ask1":0.1791,"volume24":1390246,"amount24":2516060.559,"holdVol":18880278,"lower24Price":0.176,"high24Price":0.1884,"riseFallRate":-0.0115,"riseFallValue":-0.0021,"indexPrice":0.1791,"fairPrice":0.179,"fundingRate":0.000035,"maxBidPrice":0.2149,"minAskPrice":0.1432,"timestamp":1793267527187,"riseFallRates":{"zone":"UTC+8","r":-0.0115,"v":-0.0021,"r7":-0.16,"r30":-0.2149,"r90":0.2491,"r180":-0.0763,"r365":-0.6754},"riseFallRatesOfTimezone":[-0.0143,-0.0266,-0.0115]},{"contractId":318,"symbol":"FLOKI_USDT","lastPrice":0.00002338,"bid1":0.00002337,"ask1":0.00002338,"volume24":1036269,"amount24":2466949.545,"holdVol":1815804,"lower24Price":0.00002307,"high24Price":0.00002431,"riseFallRate":-0.0114,"riseFallValue":-0.00000027,"indexPrice":0.00002338,"fairPrice":0.00002337,"fundingRate":-0.000094,"maxBidPrice":0.00002805,"minAskPrice":0.0000187,"timestamp":1793267527188,"riseFallRates":{"zone":"UTC+8","r":-0.0114,"v":-0.00000027,"r7":-0.0674,"r30":-0.1382,"r90":0.1455,"r180":-0.2897,"r365":-0.6747},"riseFallRatesOfTimezone":[-0.0135,-0.0258,-0.0114]},{"contractId":1561,"symbol":"RECALL_USDT","lastPrice":0.03784,"bid1":0.03782,"ask1":0.03784,"volume24":4805790,"amount24":189011.96714,"holdVol":4645638,"lower24Price":0.03742,"high24Price":0.04175,"riseFallRate":-0.0547,"riseFallValue":-0.00219,"indexPrice":0.03776,"fairPrice":0.03784,"fundingRate":0.00005,"maxBidPrice":0.04531,"minAskPrice":0.0302,"timestamp":1793267527189,"riseFallRates":{"zone":"UTC+8","r":-0.0547,"v":-0.00219,"r7":0.0191,"r30":-0.1611,"r90":-0.0068,"r180":-0.2116,"r365":-0.9173},"riseFallRatesOfTimezone":[-0.0089,-0.0344,-0.0547]},{"contractId":77,"symbol":"BTC_USD","lastPrice":80064,"bid1":80072.6,"ask1":80072.7,"volume24":182161,"amount24":226.0283477135699196,"holdVol":1675386,"lower24Price":79574.2,"high24Price":81675.9,"riseFallRate":-0.0042,"riseFallValue":-337.8,"indexPrice":80097.8,"fairPrice":80068.4,"fundingRate":0.000075,"maxBidPrice":88107.5,"minAskPrice":72088,"timestamp":1793267527189,"riseFallRates":{"zone":"UTC+8","r":-0.0042,"v":-337.8,"r7":-0.0516,"r30":-0.0391,"r90":0.2386,"r180":0.0211,"r365":-0.3012},"riseFallRatesOfTimezone":[-0.0158,-0.0141,-0.0042]},{"contractId":122,"symbol":"VET_USDT","lastPrice":0.006126,"bid1":0.006126,"ask1":0.006128,"volume24":163191453,"amount24":1022414.82615,"holdVol":1719025152,"lower24Price":0.006035,"high24Price":0.006574,"riseFallRate":-0.0259,"riseFallValue":-0.000163,"indexPrice":0.006145,"fairPrice":0.00613,"fundingRate":-0.000062,"maxBidPrice":0.006759,"minAskPrice":0.00553,"timestamp":1793267527189,"riseFallRates":{"zone":"UTC+8","r":-0.0259,"v":-0.000163,"r7":-0.1766,"r30":-0.3071,"r90":0.2759,"r180":-0.1521,"r365":-0.6432},"riseFallRatesOfTimezone":[-0.0446,-0.0443,-0.0259]},{"contractId":309,"symbol":"KAS_USDT","lastPrice":0.03566,"bid1":0.03567,"ask1":0.03568,"volume24":94357,"amount24":3407191.56,"holdVol":474510,"lower24Price":0.03516,"high24Price":0.0376,"riseFallRate":0.0028,"riseFallValue":0.0001,"indexPrice":0.03569,"fairPrice":0.03567,"fundingRate":0.00005,"maxBidPrice":0.04282,"minAskPrice":0.02855,"timestamp":1793267527190,"riseFallRates":{"zone":"UTC+8","r":0.0028,"v":0.0001,"r7":-0.0882,"r30":-0.2289,"r90":0.3047,"r180":0.0825,"r365":-0.3873},"riseFallRatesOfTimezone":[-0.0044,-0.0452,0.0028]},{"contractId":1522,"symbol":"HANA_USDT","lastPrice":0.01415,"bid1":0.01414,"ask1":0.01415,"volume24":1238937,"amount24":187758.0919,"holdVol":523398,"lower24Price":0.0141,"high24Price":0.01687,"riseFallRate":-0.0214,"riseFallValue":-0.00031,"indexPrice":0.0141,"fairPrice":0.01414,"fundingRate":0.000115,"maxBidPrice":0.01692,"minAskPrice":0.01128,"timestamp":1793267527190,"riseFallRates":{"zone":"UTC+8","r":-0.0214,"v":-0.00031,"r7":0.1579,"r30":0.0867,"r90":-0.4902,"r180":-0.6226,"r365":-0.6869},"riseFallRatesOfTimezone":[-0.0622,-0.0859,-0.0214]},{"contractId":1513,"symbol":"RIVER_USDT","lastPrice":1.009,"bid1":1.009,"ask1":1.01,"volume24":15409160,"amount24":1595777.9158,"holdVol":28402422,"lower24Price":1,"high24Price":1.077,"riseFallRate":-0.0445,"riseFallValue":-0.047,"indexPrice":1.007,"fairPrice":1.008,"fundingRate":0.00005,"maxBidPrice":1.208,"minAskPrice":0.805,"timestamp":1793267527191,"riseFallRates":{"zone":"UTC+8","r":-0.0445,"v":-0.047,"r7":-0.1015,"r30":-0.1094,"r90":-0.5959,"r180":-0.8465,"r365":-0.8781},"riseFallRatesOfTimezone":[-0.0561,-0.0344,-0.0445]},{"contractId":738,"symbol":"SPX_USDT","lastPrice":0.3937,"bid1":0.3936,"ask1":0.3937,"volume24":10114955,"amount24":3976008.4326,"holdVol":17528994,"lower24Price":0.3761,"high24Price":0.4118,"riseFallRate":0.0376,"riseFallValue":0.0143,"indexPrice":0.3933,"fairPrice":0.3934,"fundingRate":0.00005,"maxBidPrice":0.4719,"minAskPrice":0.3146,"timestamp":1793267527193,"riseFallRates":{"zone":"UTC+8","r":0.0376,"v":0.0143,"r7":0.0061,"r30":-0.0592,"r90":0.1851,"r180":0.0456,"r365":-0.6277},"riseFallRatesOfTimezone":[0.0231,-0.024,0.0376]},{"contractId":1572,"symbol":"MEGA_USDT","lastPrice":0.0479,"bid1":0.04791,"ask1":0.04793,"volume24":6443499,"amount24":319735.77599,"holdVol":6802272,"lower24Price":0.04698,"high24Price":0.05176,"riseFallRate":-0.0494,"riseFallValue":-0.00249,"indexPrice":0.04795,"fairPrice":0.04791,"fundingRate":0.00005,"maxBidPrice":0.05754,"minAskPrice":0.03836,"timestamp":1793267527197,"riseFallRates":{"zone":"UTC+8","r":-0.0494,"v":-0.00249,"r7":0.0778,"r30":0.1514,"r90":0.278,"r180":-0.6893,"r365":-0.8883},"riseFallRatesOfTimezone":[-0.0236,-0.0507,-0.0494]},{"contractId":2435,"symbol":"CT_USDT","lastPrice":0.13477,"bid1":0.13477,"ask1":0.1348,"volume24":7062667,"amount24":1064182.73605,"holdVol":55683480,"lower24Price":0.13415,"high24Price":0.1649,"riseFallRate":-0.1793,"riseFallValue":-0.02946,"indexPrice":0.13489,"fairPrice":0.13475,"fundingRate":0.00005,"maxBidPrice":0.16186,"minAskPrice":0.10791,"timestamp":1793267527198,"riseFallRates":{"zone":"UTC+8","r":-0.1793,"v":-0.02946,"r7":-0.5372},"riseFallRatesOfTimezone":[-0.1457,-0.1481,-0.1793]},{"contractId":599,"symbol":"IO_USDT","lastPrice":0.146,"bid1":0.146,"ask1":0.1461,"volume24":3114611,"amount24":469106.954,"holdVol":13352340,"lower24Price":0.1433,"high24Price":0.1556,"riseFallRate":-0.035,"riseFallValue":-0.0053,"indexPrice":0.1461,"fairPrice":0.146,"fundingRate":0.00005,"maxBidPrice":0.1753,"minAskPrice":0.1168,"timestamp":1793267527199,"riseFallRates":{"zone":"UTC+8","r":-0.035,"v":-0.0053,"r7":-0.1162,"r30":-0.0641,"r90":0.1256,"r180":0.2016,"r365":-0.5679},"riseFallRatesOfTimezone":[-0.0531,-0.0356,-0.035]},{"contractId":440,"symbol":"PENDLE_USDT","lastPrice":1.9209,"bid1":1.9213,"ask1":1.9215,"volume24":554178,"amount24":1077698.8352,"holdVol":5755662,"lower24Price":1.8885,"high24Price":2.0388,"riseFallRate":-0.0205,"riseFallValue":-0.0404,"indexPrice":1.9219,"fairPrice":1.9211,"fundingRate":-0.000099,"maxBidPrice":2.3062,"minAskPrice":1.5375,"timestamp":1793267527201,"riseFallRates":{"zone":"UTC+8","r":-0.0205,"v":-0.0404,"r7":-0.1259,"r30":-0.1914,"r90":0.3423,"r180":0.2213,"r365":-0.4173},"riseFallRatesOfTimezone":[-0.0395,-0.0357,-0.0205]},{"contractId":837,"symbol":"SYRUP_USDT","lastPrice":0.1578,"bid1":0.1578,"ask1":0.1579,"volume24":580266,"amount24":957765.58,"holdVol":1243182,"lower24Price":0.1498,"high24Price":0.1763,"riseFallRate":-0.0511,"riseFallValue":-0.0085,"indexPrice":0.158,"fairPrice":0.1579,"fundingRate":-0.000034,"maxBidPrice":0.1896,"minAskPrice":0.1264,"timestamp":1793267527201,"riseFallRates":{"zone":"UTC+8","r":-0.0511,"v":-0.0085,"r7":-0.2287,"r30":-0.2556,"r90":-0.0283,"r180":-0.3629,"r365":-0.5934},"riseFallRatesOfTimezone":[-0.0931,-0.0567,-0.0511]},{"contractId":1698,"symbol":"ZAMA_USDT","lastPrice":0.07347,"bid1":0.07344,"ask1":0.07347,"volume24":892431,"amount24":678726.624,"holdVol":1811160,"lower24Price":0.07232,"high24Price":0.07888,"riseFallRate":-0.0196,"riseFallValue":-0.00147,"indexPrice":0.07356,"fairPrice":0.07347,"fundingRate":0.00005,"maxBidPrice":0.08827,"minAskPrice":0.05884,"timestamp":1793267527202,"riseFallRates":{"zone":"UTC+8","r":-0.0196,"v":-0.00147,"r7":-0.0455,"r30":-0.0638,"r90":0.3211,"r180":1.6804},"riseFallRatesOfTimezone":[-0.0622,-0.0289,-0.0196]},{"contractId":1092,"symbol":"TUT_USDT","lastPrice":0.01914,"bid1":0.01915,"ask1":0.01916,"volume24":366273,"amount24":727846.596,"holdVol":431724,"lower24Price":0.01876,"high24Price":0.02091,"riseFallRate":-0.0396,"riseFallValue":-0.00079,"indexPrice":0.01915,"fairPrice":0.01915,"fundingRate":0.000012,"maxBidPrice":0.02298,"minAskPrice":0.01532,"timestamp":1793267527202,"riseFallRates":{"zone":"UTC+8","r":-0.0396,"v":-0.00079,"r7":-0.0259,"r30":-0.1767,"r90":0.3029,"r180":0.7837,"r365":-0.1685},"riseFallRatesOfTimezone":[-0.0082,-0.0149,-0.0396]},{"contractId":2455,"symbol":"HOOKED_USDT","lastPrice":0.000955,"bid1":0.000943,"ask1":0.000959,"volume24":15263823,"amount24":174195.29508,"holdVol":5796780,"lower24Price":0.000917,"high24Price":0.001408,"riseFallRate":-0.1858,"riseFallValue":-0.000218,"indexPrice":0.000951,"fairPrice":0.00095,"fundingRate":-0.000124,"maxBidPrice":0.001141,"minAskPrice":0.00076,"timestamp":1793267527203,"riseFallRates":{"zone":"UTC+8","r":-0.1858,"v":-0.000218,"r7":0.4044},"riseFallRatesOfTimezone":[-0.2851,-0.1844,-0.1858]},{"contractId":153,"symbol":"GALA_USDT","lastPrice":0.001742,"bid1":0.001741,"ask1":0.001742,"volume24":76066772,"amount24":1342481.53737,"holdVol":246300756,"lower24Price":0.001717,"high24Price":0.001824,"riseFallRate":-0.0096,"riseFallValue":-0.000017,"indexPrice":0.00174,"fairPrice":0.001741,"fundingRate":0.0001,"maxBidPrice":0.002088,"minAskPrice":0.001392,"timestamp":1793267527203,"riseFallRates":{"zone":"UTC+8","r":-0.0096,"v":-0.000017,"r7":-0.1333,"r30":-0.1871,"r90":-0.0202,"r180":-0.4648,"r365":-0.843},"riseFallRatesOfTimezone":[-0.0169,-0.03,-0.0096]},{"contractId":329,"symbol":"STX_USDT","lastPrice":0.2884,"bid1":0.2884,"ask1":0.2885,"volume24":753196,"amount24":2174822.374,"holdVol":707136,"lower24Price":0.2722,"high24Price":0.3148,"riseFallRate":-0.0402,"riseFallValue":-0.0121,"indexPrice":0.2888,"fairPrice":0.2884,"fundingRate":0.000046,"maxBidPrice":0.3465,"minAskPrice":0.231,"timestamp":1793267527204,"riseFallRates":{"zone":"UTC+8","r":-0.0402,"v":-0.0121,"r7":-0.2272,"r30":-0.0882,"r90":1.0989,"r180":0.2834,"r365":-0.3672},"riseFallRatesOfTimezone":[-0.0459,-0.037,-0.0402]},{"contractId":1664,"symbol":"US_USDT","lastPrice":0.005109,"bid1":0.005107,"ask1":0.005108,"volume24":9315188,"amount24":492144.12753,"holdVol":16835538,"lower24Price":0.004996,"high24Price":0.00556,"riseFallRate":-0.0671,"riseFallValue":-0.000368,"indexPrice":0.005096,"fairPrice":0.005107,"fundingRate":0.00005,"maxBidPrice":0.006115,"minAskPrice":0.004076,"timestamp":1793267527210,"riseFallRates":{"zone":"UTC+8","r":-0.0671,"v":-0.000368,"r7":-0.1359,"r30":-0.8185,"r90":-0.8855,"r180":0.1452},"riseFallRatesOfTimezone":[0.0118,-0.0427,-0.0671]},{"contractId":1523,"symbol":"LIGHT_USDT","lastPrice":0.2404,"bid1":0.2403,"ask1":0.2404,"volume24":853059,"amount24":220864.1158,"holdVol":2197158,"lower24Price":0.2399,"high24Price":0.2754,"riseFallRate":-0.0764,"riseFallValue":-0.0199,"indexPrice":0.2403,"fairPrice":0.2404,"fundingRate":0.00005,"maxBidPrice":0.2883,"minAskPrice":0.1922,"timestamp":1793267527211,"riseFallRates":{"zone":"UTC+8","r":-0.0764,"v":-0.0199,"r7":0.0814,"r30":0.3674,"r90":0.934,"r180":0.5784,"r365":-0.8828},"riseFallRatesOfTimezone":[-0.1216,-0.0561,-0.0764]},{"contractId":2031,"symbol":"ANSEM_USDT","lastPrice":0.0598,"bid1":0.0598,"ask1":0.0601,"volume24":290913,"amount24":185736.588,"holdVol":549900,"lower24Price":0.0566,"high24Price":0.0702,"riseFallRate":-0.0939,"riseFallValue":-0.0062,"indexPrice":0.0595,"fairPrice":0.0598,"fundingRate":0.0002,"maxBidPrice":0.0714,"minAskPrice":0.0476,"timestamp":1793267527213,"riseFallRates":{"zone":"UTC+8","r":-0.0939,"v":-0.0062,"r7":-0.4315,"r30":-0.626,"r90":-0.6791},"riseFallRatesOfTimezone":[-0.1282,-0.0612,-0.0939]},{"contractId":1872,"symbol":"BLEND_USDT","lastPrice":0.05634,"bid1":0.0562,"ask1":0.05628,"volume24":406931,"amount24":220083.9883,"holdVol":932184,"lower24Price":0.04904,"high24Price":0.06131,"riseFallRate":0.1402,"riseFallValue":0.00693,"indexPrice":0.05678,"fairPrice":0.05651,"fundingRate":-0.004581,"maxBidPrice":0.06813,"minAskPrice":0.04542,"timestamp":1793267527213,"riseFallRates":{"zone":"UTC+8","r":0.1402,"v":0.00693,"r7":0.087,"r30":-0.1506,"r90":-0.2,"r180":-0.5237},"riseFallRatesOfTimezone":[0.1044,0.132,0.1402]},{"contractId":1592,"symbol":"INTCSTOCK_USDT","lastPrice":92,"bid1":92.01,"ask1":92.02,"volume24":34667554,"amount24":32641343.0003,"holdVol":15601338,"lower24Price":91.26,"high24Price":96.32,"riseFallRate":-0.0202,"riseFallValue":-1.9,"indexPrice":91.91,"fairPrice":91.99,"fundingRate":0,"maxBidPrice":110.29,"minAskPrice":73.52,"timestamp":1793267527214,"riseFallRates":{"zone":"UTC+8","r":-0.0202,"v":-1.9,"r7":-0.0097,"r30":-0.204,"r90":-0.0023,"r180":-0.0757},"riseFallRatesOfTimezone":[-0.037,-0.013,-0.0202]},{"contractId":609,"symbol":"AERO_USDT","lastPrice":0.6786,"bid1":0.6788,"ask1":0.6789,"volume24":197979,"amount24":1374040.545,"holdVol":431658,"lower24Price":0.6652,"high24Price":0.715,"riseFallRate":-0.0479,"riseFallValue":-0.0342,"indexPrice":0.6793,"fairPrice":0.6789,"fundingRate":0.00002,"maxBidPrice":0.8151,"minAskPrice":0.5434,"timestamp":1793267527215,"riseFallRates":{"zone":"UTC+8","r":-0.0479,"v":-0.0342,"r7":-0.2144,"r30":-0.1423,"r90":0.5682,"r180":0.4587,"r365":-0.2801},"riseFallRatesOfTimezone":[-0.0393,-0.027,-0.0479]},{"contractId":1045,"symbol":"SHELL_USDT","lastPrice":0.02481,"bid1":0.0248,"ask1":0.02481,"volume24":7174579,"amount24":188096.50418,"holdVol":5480496,"lower24Price":0.02436,"high24Price":0.02846,"riseFallRate":-0.0346,"riseFallValue":-0.00089,"indexPrice":0.02482,"fairPrice":0.02481,"fundingRate":0.00005,"maxBidPrice":0.02978,"minAskPrice":0.01985,"timestamp":1793267527217,"riseFallRates":{"zone":"UTC+8","r":-0.0346,"v":-0.00089,"r7":0.081,"r30":-0.0274,"r90":0.3745,"r180":-0.3136,"r365":-0.7734},"riseFallRatesOfTimezone":[-0.0402,-0.0955,-0.0346]},{"contractId":1048,"symbol":"PI_USDT","lastPrice":0.07831,"bid1":0.07822,"ask1":0.07824,"volume24":10402552,"amount24":793216.12574,"holdVol":67031640,"lower24Price":0.07521,"high24Price":0.07915,"riseFallRate":0.0252,"riseFallValue":0.00193,"indexPrice":0.07829,"fairPrice":0.07832,"fundingRate":0.00005,"maxBidPrice":0.09394,"minAskPrice":0.06263,"timestamp":1793267527218,"riseFallRates":{"zone":"UTC+8","r":0.0252,"v":0.00193,"r7":-0.0274,"r30":-0.1223,"r90":-0.0323,"r180":-0.5649,"r365":-0.6862},"riseFallRatesOfTimezone":[0.025,0.0236,0.0252]},{"contractId":1095,"symbol":"SIREN_USDT","lastPrice":0.02333,"bid1":0.02333,"ask1":0.02334,"volume24":793494,"amount24":193196.4061,"holdVol":2684928,"lower24Price":0.02312,"high24Price":0.02529,"riseFallRate":-0.0581,"riseFallValue":-0.00144,"indexPrice":0.02335,"fairPrice":0.02333,"fundingRate":0.000148,"maxBidPrice":0.02802,"minAskPrice":0.01868,"timestamp":1793267527222,"riseFallRates":{"zone":"UTC+8","r":-0.0581,"v":-0.00144,"r7":0.0241,"r30":0.0017,"r90":-0.131,"r180":-0.9681,"r365":-0.7324},"riseFallRatesOfTimezone":[-0.0756,-0.0566,-0.0581]},{"contractId":1486,"symbol":"MSTRSTOCK_USDT","lastPrice":141.81,"bid1":141.78,"ask1":141.82,"volume24":9384912,"amount24":13275800.6391,"holdVol":11296944,"lower24Price":139,"high24Price":147.53,"riseFallRate":0.0124,"riseFallValue":1.75,"indexPrice":141.71,"fairPrice":141.8,"fundingRate":0.000182,"maxBidPrice":170.05,"minAskPrice":113.36,"timestamp":1793267527224,"riseFallRates":{"zone":"UTC+8","r":0.0124,"v":1.75,"r7":-0.0798,"r30":-0.0973,"r90":0.4728,"r180":-0.1954,"r365":-0.5144},"riseFallRatesOfTimezone":[-0.0145,-0.0179,0.0124]},{"contractId":331,"symbol":"SYN_USDT","lastPrice":0.1747,"bid1":0.1746,"ask1":0.1747,"volume24":4451151,"amount24":775424.122,"holdVol":6144306,"lower24Price":0.1688,"high24Price":0.1791,"riseFallRate":0.004,"riseFallValue":0.0007,"indexPrice":0.1747,"fairPrice":0.1747,"fundingRate":0.00005,"maxBidPrice":0.2096,"minAskPrice":0.1397,"timestamp":1793267527224,"riseFallRates":{"zone":"UTC+8","r":0.004,"v":0.0007,"r7":-0.0692,"r30":0.021,"r90":0.473,"r180":2.2856,"r365":1.234},"riseFallRatesOfTimezone":[-0.0028,-0.0039,0.004]},{"contractId":55,"symbol":"TRX_USDT","lastPrice":0.33142,"bid1":0.33141,"ask1":0.33142,"volume24":644364,"amount24":2126998.1037,"holdVol":2664918,"lower24Price":0.32901,"high24Price":0.33241,"riseFallRate":0.0014,"riseFallValue":0.00049,"indexPrice":0.33151,"fairPrice":0.33142,"fundingRate":0.0001,"maxBidPrice":0.36466,"minAskPrice":0.29835,"timestamp":1793267527226,"riseFallRates":{"zone":"UTC+8","r":0.0014,"v":0.00049,"r7":-0.001,"r30":-0.0088,"r90":0.007,"r180":0.0166,"r365":0.1093},"riseFallRatesOfTimezone":[-0.0012,0.0055,0.0014]},{"contractId":1925,"symbol":"ZEST_USDT","lastPrice":0.18032,"bid1":0.18024,"ask1":0.1803,"volume24":114370,"amount24":201524.2029,"holdVol":955374,"lower24Price":0.15866,"high24Price":0.18262,"riseFallRate":0.1259,"riseFallValue":0.02017,"indexPrice":0.18006,"fairPrice":0.18022,"fundingRate":0.000174,"maxBidPrice":0.21607,"minAskPrice":0.14404,"timestamp":1793267527228,"riseFallRates":{"zone":"UTC+8","r":0.1259,"v":0.02017,"r7":-0.0056,"r30":-0.0247,"r90":-0.2832},"riseFallRatesOfTimezone":[0.0553,0.0025,0.1259]},{"contractId":273,"symbol":"ETHW_USDT","lastPrice":0.2268,"bid1":0.2267,"ask1":0.2268,"volume24":8554894,"amount24":212135.08627,"holdVol":7440552,"lower24Price":0.2254,"high24Price":0.263,"riseFallRate":-0.1021,"riseFallValue":-0.0258,"indexPrice":0.2265,"fairPrice":0.2267,"fundingRate":0.00005,"maxBidPrice":0.2718,"minAskPrice":0.1812,"timestamp":1793267527228,"riseFallRates":{"zone":"UTC+8","r":-0.1021,"v":-0.0258,"r7":-0.0828,"r30":-0.1994,"r90":-0.0295,"r180":-0.277,"r365":-0.7651},"riseFallRatesOfTimezone":[-0.1171,-0.062,-0.1021]},{"contractId":1982,"symbol":"SOXS_USDT","lastPrice":42.68,"bid1":42.63,"ask1":42.64,"volume24":1523641,"amount24":63351481.32,"holdVol":319710,"lower24Price":39.29,"high24Price":44.17,"riseFallRate":0.0344,"riseFallValue":1.42,"indexPrice":42.63,"fairPrice":42.63,"fundingRate":0,"maxBidPrice":51.15,"minAskPrice":34.1,"timestamp":1793267527229,"riseFallRates":{"zone":"UTC+8","r":0.0344,"v":1.42,"r7":-0.0319,"r30":0.2159,"r90":-0.2293},"riseFallRatesOfTimezone":[0.0267,0.0077,0.0344]},{"contractId":1435,"symbol":"WLFI_USDT","lastPrice":0.05134,"bid1":0.05135,"ask1":0.05136,"volume24":28387113,"amount24":1474371.75093,"holdVol":117792048,"lower24Price":0.05115,"high24Price":0.05286,"riseFallRate":-0.0217,"riseFallValue":-0.00114,"indexPrice":0.05131,"fairPrice":0.05133,"fundingRate":0.00005,"maxBidPrice":0.06157,"minAskPrice":0.04104,"timestamp":1793267527232,"riseFallRates":{"zone":"UTC+8","r":-0.0217,"v":-0.00114,"r7":-0.0919,"r30":-0.0943,"r90":-0.0663,"r180":-0.0716,"r365":-0.6399},"riseFallRatesOfTimezone":[-0.022,-0.0159,-0.0217]},{"contractId":1599,"symbol":"CC_USDT","lastPrice":0.0967,"bid1":0.09669,"ask1":0.0967,"volume24":691439,"amount24":681094.4914,"holdVol":1764828,"lower24Price":0.09517,"high24Price":0.1046,"riseFallRate":-0.0319,"riseFallValue":-0.00319,"indexPrice":0.09684,"fairPrice":0.0967,"fundingRate":0.00005,"maxBidPrice":0.1162,"minAskPrice":0.07747,"timestamp":1793267527231,"riseFallRates":{"zone":"UTC+8","r":-0.0319,"v":-0.00319,"r7":-0.109,"r30":-0.2432,"r90":-0.2049,"r180":-0.3512},"riseFallRatesOfTimezone":[-0.0365,-0.0359,-0.0319]},{"contractId":1369,"symbol":"METASTOCK_USDT","lastPrice":621.73,"bid1":621.66,"ask1":621.94,"volume24":2686936,"amount24":1655922.42528,"holdVol":26918520,"lower24Price":610.18,"high24Price":625.19,"riseFallRate":0.0101,"riseFallValue":6.23,"indexPrice":621.34,"fairPrice":621.73,"fundingRate":0.00003,"maxBidPrice":745.6,"minAskPrice":497.07,"timestamp":1793267527233,"riseFallRates":{"zone":"UTC+8","r":0.0101,"v":6.23,"r7":-0.127,"r30":-0.1367,"r90":0.1654,"r180":0.0159,"r365":-0.1813},"riseFallRatesOfTimezone":[-0.0028,0.0073,0.0101]},{"contractId":1671,"symbol":"MAGMA_USDT","lastPrice":0.28165,"bid1":0.28142,"ask1":0.28157,"volume24":115511,"amount24":307985.2165,"holdVol":1735230,"lower24Price":0.25325,"high24Price":0.29433,"riseFallRate":0.0629,"riseFallValue":0.01667,"indexPrice":0.28182,"fairPrice":0.28183,"fundingRate":0.00005,"maxBidPrice":0.33818,"minAskPrice":0.22545,"timestamp":1793267527233,"riseFallRates":{"zone":"UTC+8","r":0.0629,"v":0.01667,"r7":-0.2135,"r30":0.4252,"r90":-0.0795,"r180":0.2584},"riseFallRatesOfTimezone":[0.036,0.0586,0.0629]},{"contractId":406,"symbol":"ORDI_USDT","lastPrice":3.573,"bid1":3.574,"ask1":3.575,"volume24":3582213,"amount24":1303018.9996,"holdVol":12893670,"lower24Price":3.539,"high24Price":3.745,"riseFallRate":-0.0218,"riseFallValue":-0.08,"indexPrice":3.574,"fairPrice":3.573,"fundingRate":0.00005,"maxBidPrice":4.288,"minAskPrice":2.859,"timestamp":1793267527235,"riseFallRates":{"zone":"UTC+8","r":-0.0218,"v":-0.08,"r7":-0.106,"r30":-0.2068,"r90":0.1296,"r180":-0.1829,"r365":-0.3209},"riseFallRatesOfTimezone":[-0.0332,-0.0296,-0.0218]},{"contractId":74,"symbol":"ZEN_USDT","lastPrice":5.762,"bid1":5.762,"ask1":5.763,"volume24":1252008,"amount24":731106.6892,"holdVol":4296348,"lower24Price":5.669,"high24Price":5.988,"riseFallRate":-0.0135,"riseFallValue":-0.079,"indexPrice":5.765,"fairPrice":5.763,"fundingRate":0.000077,"maxBidPrice":6.918,"minAskPrice":4.612,"timestamp":1793267527238,"riseFallRates":{"zone":"UTC+8","r":-0.0135,"v":-0.079,"r7":-0.1019,"r30":-0.1731,"r90":0.5067,"r180":-0.019,"r365":-0.5492},"riseFallRatesOfTimezone":[-0.0271,-0.0263,-0.0135]},{"contractId":1234,"symbol":"HUMA_USDT","lastPrice":0.0285,"bid1":0.02849,"ask1":0.0285,"volume24":1001461,"amount24":277674.0737,"holdVol":1594110,"lower24Price":0.0264,"high24Price":0.02895,"riseFallRate":0.0485,"riseFallValue":0.00132,"indexPrice":0.02852,"fairPrice":0.0285,"fundingRate":0.00005,"maxBidPrice":0.03422,"minAskPrice":0.02281,"timestamp":1793267527240,"riseFallRates":{"zone":"UTC+8","r":0.0485,"v":0.00132,"r7":-0.0646,"r30":0.0171,"r90":0.4533,"r180":0.2855,"r365":0.0193},"riseFallRatesOfTimezone":[0.0266,0.0489,0.0485]},{"contractId":1321,"symbol":"ICNT_USDT","lastPrice":0.192,"bid1":0.1917,"ask1":0.1919,"volume24":1709219,"amount24":327256.4649,"holdVol":1226082,"lower24Price":0.1795,"high24Price":0.2091,"riseFallRate":-0.0194,"riseFallValue":-0.0038,"indexPrice":0.1922,"fairPrice":0.192,"fundingRate":0.00005,"maxBidPrice":0.2306,"minAskPrice":0.1537,"timestamp":1793267527242,"riseFallRates":{"zone":"UTC+8","r":-0.0194,"v":-0.0038,"r7":0.0185,"r30":1.0469,"r90":0.4076,"r180":-0.4651,"r365":-0.1065},"riseFallRatesOfTimezone":[-0.0108,0.025,-0.0194]},{"contractId":244,"symbol":"APE_USDT","lastPrice":0.1209,"bid1":0.1208,"ask1":0.1209,"volume24":9438753,"amount24":1163069.4863,"holdVol":17247762,"lower24Price":0.1189,"high24Price":0.1276,"riseFallRate":-0.0146,"riseFallValue":-0.0018,"indexPrice":0.1208,"fairPrice":0.1208,"fundingRate":0.000052,"maxBidPrice":0.1449,"minAskPrice":0.0966,"timestamp":1793267527244,"riseFallRates":{"zone":"UTC+8","r":-0.0146,"v":-0.0018,"r7":-0.1982,"r30":-0.1786,"r90":-0.1103,"r180":-0.3268,"r365":-0.7173},"riseFallRatesOfTimezone":[-0.0146,-0.0328,-0.0146]},{"contractId":226,"symbol":"RVN_USDT","lastPrice":0.001423,"bid1":0.001422,"ask1":0.001423,"volume24":19812018,"amount24":294966.8379,"holdVol":38380230,"lower24Price":0.001405,"high24Price":0.001595,"riseFallRate":-0.0313,"riseFallValue":-0.000046,"indexPrice":0.001422,"fairPrice":0.001422,"fundingRate":0.00005,"maxBidPrice":0.001706,"minAskPrice":0.001137,"timestamp":1793267527244,"riseFallRates":{"zone":"UTC+8","r":-0.0313,"v":-0.000046,"r7":-0.0449,"r30":-0.3731,"r90":-0.607,"r180":-0.7575,"r365":-0.8574},"riseFallRatesOfTimezone":[-0.0138,-0.0487,-0.0313]},{"contractId":2172,"symbol":"UNITREE_USDT","lastPrice":96.35,"bid1":96.35,"ask1":96.36,"volume24":427020,"amount24":4163751.028,"holdVol":429966,"lower24Price":95.27,"high24Price":100.8,"riseFallRate":-0.0143,"riseFallValue":-1.4,"indexPrice":95.93,"fairPrice":96.35,"fundingRate":-0.002294,"maxBidPrice":115.11,"minAskPrice":76.74,"timestamp":1793267527246,"riseFallRates":{"zone":"UTC+8","r":-0.0143,"v":-1.4,"r7":0.2514,"r30":0.4051,"r90":0.9271},"riseFallRatesOfTimezone":[-0.0313,-0.0092,-0.0143]},{"contractId":2508,"symbol":"PREDICT_USDT","lastPrice":1.3017,"bid1":1.3033,"ask1":1.3039,"volume24":475869,"amount24":676307.3558,"holdVol":87324,"lower24Price":1.2803,"high24Price":1.6303,"riseFallRate":-0.0894,"riseFallValue":-0.1279,"indexPrice":1.3015,"fairPrice":1.3012,"fundingRate":0.00005,"maxBidPrice":1.5618,"minAskPrice":1.0412,"timestamp":1793267527248,"riseFallRates":{"zone":"UTC+8","r":-0.0894,"v":-0.1279,"r7":-0.24},"riseFallRatesOfTimezone":[-0.2007,-0.0991,-0.0894]},{"contractId":1376,"symbol":"CRCLSTOCK_USDT","lastPrice":79.75,"bid1":79.74,"ask1":79.75,"volume24":22677415,"amount24":18195234.5673,"holdVol":40541958,"lower24Price":78.99,"high24Price":82.65,"riseFallRate":-0.0017,"riseFallValue":-0.14,"indexPrice":79.67,"fairPrice":79.75,"fundingRate":0.000202,"maxBidPrice":95.6,"minAskPrice":63.73,"timestamp":1793267527248,"riseFallRates":{"zone":"UTC+8","r":-0.0017,"v":-0.14,"r7":-0.1233,"r30":-0.0773,"r90":0.2731,"r180":-0.1848,"r365":-0.4212},"riseFallRatesOfTimezone":[-0.0261,-0.009,-0.0017]},{"contractId":2219,"symbol":"SKDD_USDT","lastPrice":7.822,"bid1":7.82,"ask1":7.822,"volume24":1431567,"amount24":1175189.2313,"holdVol":205548,"lower24Price":7.382,"high24Price":8.869,"riseFallRate":0.0102,"riseFallValue":0.079,"indexPrice":7.816,"fairPrice":7.819,"fundingRate":0,"maxBidPrice":9.379,"minAskPrice":6.252,"timestamp":1793267527248,"riseFallRates":{"zone":"UTC+8","r":0.0102,"v":0.079,"r7":-0.2836,"r30":0.0706},"riseFallRatesOfTimezone":[-0.0987,-0.0246,0.0102]},{"contractId":227,"symbol":"DUSK_USDT","lastPrice":0.09393,"bid1":0.09385,"ask1":0.09389,"volume24":241355,"amount24":248465.6387,"holdVol":8687466,"lower24Price":0.09225,"high24Price":0.11315,"riseFallRate":-0.1388,"riseFallValue":-0.01515,"indexPrice":0.09416,"fairPrice":0.09393,"fundingRate":0.000017,"maxBidPrice":0.11299,"minAskPrice":0.07532,"timestamp":1793267527250,"riseFallRates":{"zone":"UTC+8","r":-0.1388,"v":-0.01515,"r7":-0.1498,"r30":0.1115,"r90":0.5602,"r180":-0.3087,"r365":1.0415},"riseFallRatesOfTimezone":[-0.1692,-0.1543,-0.1388]},{"contractId":274,"symbol":"TRB_USDT","lastPrice":16.65,"bid1":16.649,"ask1":16.65,"volume24":695095,"amount24":1167451.8585,"holdVol":6452232,"lower24Price":16.152,"high24Price":17.582,"riseFallRate":-0.0358,"riseFallValue":-0.619,"indexPrice":16.651,"fairPrice":16.65,"fundingRate":-0.000043,"maxBidPrice":19.981,"minAskPrice":13.32,"timestamp":1793267527252,"riseFallRates":{"zone":"UTC+8","r":-0.0358,"v":-0.619,"r7":-0.1036,"r30":-0.1275,"r90":0.2398,"r180":-0.1449,"r365":-0.3706},"riseFallRatesOfTimezone":[-0.0418,-0.0403,-0.0358]},{"contractId":450,"symbol":"MNT_USDT","lastPrice":0.4938,"bid1":0.4938,"ask1":0.4939,"volume24":71145,"amount24":358792.301,"holdVol":271128,"lower24Price":0.4876,"high24Price":0.5329,"riseFallRate":-0.0182,"riseFallValue":-0.0092,"indexPrice":0.4939,"fairPrice":0.4938,"fundingRate":0.000054,"maxBidPrice":0.5926,"minAskPrice":0.3951,"timestamp":1793267527254,"riseFallRates":{"zone":"UTC+8","r":-0.0182,"v":-0.0092,"r7":-0.1075,"r30":-0.2559,"r90":0.2457,"r180":-0.2215,"r365":-0.6979},"riseFallRatesOfTimezone":[-0.0718,-0.0264,-0.0182]},{"contractId":1976,"symbol":"GRAM_USDT","lastPrice":1.211,"bid1":1.211,"ask1":1.212,"volume24":590588,"amount24":725419.668,"holdVol":5316390,"lower24Price":1.204,"high24Price":1.253,"riseFallRate":-0.0146,"riseFallValue":-0.018,"indexPrice":1.212,"fairPrice":1.211,"fundingRate":-0.00001,"maxBidPrice":1.454,"minAskPrice":0.969,"timestamp":1793267527254,"riseFallRates":{"zone":"UTC+8","r":-0.0146,"v":-0.018,"r7":-0.1082,"r30":-0.2478,"r90":-0.1441},"riseFallRatesOfTimezone":[-0.0265,-0.0233,-0.0146]},{"contractId":1358,"symbol":"ROBINHOOD_USDT","lastPrice":89.95,"bid1":89.94,"ask1":89.95,"volume24":1855394,"amount24":1669782.8305,"holdVol":2293248,"lower24Price":86.72,"high24Price":92.6,"riseFallRate":-0.014,"riseFallValue":-1.28,"indexPrice":89.87,"fairPrice":89.92,"fundingRate":0,"maxBidPrice":107.84,"minAskPrice":71.89,"timestamp":1793267527255,"riseFallRates":{"zone":"UTC+8","r":-0.014,"v":-1.28,"r7":-0.1227,"r30":-0.2304,"r90":0.0313,"r180":0.1998,"r365":-0.3796},"riseFallRatesOfTimezone":[0.0321,-0.004,-0.014]},{"contractId":15,"symbol":"ETC_USDT","lastPrice":7.397,"bid1":7.397,"ask1":7.398,"volume24":3480249,"amount24":2608862.9583,"holdVol":6358968,"lower24Price":7.319,"high24Price":7.714,"riseFallRate":-0.0206,"riseFallValue":-0.156,"indexPrice":7.399,"fairPrice":7.398,"fundingRate":-0.000095,"maxBidPrice":8.878,"minAskPrice":5.919,"timestamp":1793267527256,"riseFallRates":{"zone":"UTC+8","r":-0.0206,"v":-0.156,"r7":-0.0942,"r30":-0.1886,"r90":0.0916,"r180":-0.1276,"r365":-0.5469},"riseFallRatesOfTimezone":[-0.0367,-0.0251,-0.0206]},{"contractId":838,"symbol":"AVA_USDT","lastPrice":0.3337,"bid1":0.3332,"ask1":0.3333,"volume24":421142,"amount24":136379.7811,"holdVol":497286,"lower24Price":0.3082,"high24Price":0.3414,"riseFallRate":0.0198,"riseFallValue":0.0065,"indexPrice":0.334,"fairPrice":0.3337,"fundingRate":-0.000141,"maxBidPrice":0.4008,"minAskPrice":0.2672,"timestamp":1793267527259,"riseFallRates":{"zone":"UTC+8","r":0.0198,"v":0.0065,"r7":-0.0576,"r30":0.423,"r90":1.1767,"r180":0.2625,"r365":-0.2094},"riseFallRatesOfTimezone":[-0.0202,0.0657,0.0198]},{"contractId":1319,"symbol":"M_USDT","lastPrice":1.0584,"bid1":1.0584,"ask1":1.0585,"volume24":162674,"amount24":173953.2496,"holdVol":146316,"lower24Price":1.0153,"high24Price":1.1273,"riseFallRate":-0.0508,"riseFallValue":-0.0567,"indexPrice":1.0582,"fairPrice":1.0584,"fundingRate":0.00005,"maxBidPrice":1.2698,"minAskPrice":0.8465,"timestamp":1793267527262,"riseFallRates":{"zone":"UTC+8","r":-0.0508,"v":-0.0567,"r7":0.3749,"r30":-0.0872,"r90":0.0527,"r180":-0.6475,"r365":-0.5355},"riseFallRatesOfTimezone":[-0.0566,0.0225,-0.0508]},{"contractId":101,"symbol":"ONE_USDT","lastPrice":0.0012325,"bid1":0.001233,"ask1":0.0012331,"volume24":379499087,"amount24":485494.2255687,"holdVol":4363054830,"lower24Price":0.001189,"high24Price":0.001334,"riseFallRate":-0.0512,"riseFallValue":-0.0000666,"indexPrice":0.001234,"fairPrice":0.0012326,"fundingRate":0.00005,"maxBidPrice":0.0014808,"minAskPrice":0.0009872,"timestamp":1793267527264,"riseFallRates":{"zone":"UTC+8","r":-0.0512,"v":-0.0000666,"r7":-0.1644,"r30":-0.4932,"r90":0.0409,"r180":-0.4666,"r365":-0.8095},"riseFallRatesOfTimezone":[-0.0621,-0.0548,-0.0512]},{"contractId":939,"symbol":"S_USDT","lastPrice":0.04412,"bid1":0.04411,"ask1":0.04412,"volume24":25213446,"amount24":1151005.58987,"holdVol":64928130,"lower24Price":0.04368,"high24Price":0.04696,"riseFallRate":-0.0493,"riseFallValue":-0.00229,"indexPrice":0.04415,"fairPrice":0.04412,"fundingRate":-0.000026,"maxBidPrice":0.05298,"minAskPrice":0.03532,"timestamp":1793267527267,"riseFallRates":{"zone":"UTC+8","r":-0.0493,"v":-0.00229,"r7":-0.2261,"r30":0.1543,"r90":1.0762,"r180":-0.0018,"r365":-0.7373},"riseFallRatesOfTimezone":[-0.0466,-0.0483,-0.0493]},{"contractId":2168,"symbol":"GRVT_USDT","lastPrice":0.22564,"bid1":0.2256,"ask1":0.22566,"volume24":779271,"amount24":173588.33908,"holdVol":3590784,"lower24Price":0.21292,"high24Price":0.22903,"riseFallRate":0.0294,"riseFallValue":0.00645,"indexPrice":0.22577,"fairPrice":0.22566,"fundingRate":0.000014,"maxBidPrice":0.27092,"minAskPrice":0.18061,"timestamp":1793267527267,"riseFallRates":{"zone":"UTC+8","r":0.0294,"v":0.00645,"r7":-0.2136,"r30":0.1428,"r90":-0.0046},"riseFallRatesOfTimezone":[-0.0099,0.0198,0.0294]},{"contractId":2059,"symbol":"FLEXSTOCK_USDT","lastPrice":89.83,"bid1":89.8,"ask1":90.14,"volume24":750690,"amount24":668310.6001,"holdVol":210576,"lower24Price":84.12,"high24Price":94.18,"riseFallRate":-0.0144,"riseFallValue":-1.32,"indexPrice":90.01,"fairPrice":89.97,"fundingRate":0.0002,"maxBidPrice":108.01,"minAskPrice":72,"timestamp":1793267527268,"riseFallRates":{"zone":"UTC+8","r":-0.0144,"v":-1.32,"r7":0.026,"r30":-0.1928,"r90":-0.1759},"riseFallRatesOfTimezone":[0.0529,-0.0094,-0.0144]},{"contractId":681,"symbol":"POL_USDT","lastPrice":0.09124,"bid1":0.09125,"ask1":0.09126,"volume24":703133,"amount24":642593.9154,"holdVol":14106258,"lower24Price":0.08943,"high24Price":0.09319,"riseFallRate":-0.004,"riseFallValue":-0.00037,"indexPrice":0.09134,"fairPrice":0.09126,"fundingRate":-0.000045,"maxBidPrice":0.1096,"minAskPrice":0.07307,"timestamp":1793267527269,"riseFallRates":{"zone":"UTC+8","r":-0.004,"v":-0.00037,"r7":-0.0626,"r30":-0.2059,"r90":0.2857,"r180":-0.0366,"r365":-0.5432},"riseFallRatesOfTimezone":[-0.0111,-0.0072,-0.004]},{"contractId":687,"symbol":"CATE_USDT","lastPrice":0.048496,"bid1":0.048001,"ask1":0.048553,"volume24":26387,"amount24":131364.7528,"holdVol":47028,"lower24Price":0.047111,"high24Price":0.05416,"riseFallRate":-0.0149,"riseFallValue":-0.000736,"indexPrice":0.047197,"fairPrice":0.04828,"fundingRate":0.0002,"maxBidPrice":0.056636,"minAskPrice":0.037757,"timestamp":1793267527269,"riseFallRates":{"zone":"UTC+8","r":-0.0149,"v":-0.000736,"r7":-0.2084,"r30":-0.3702,"r90":10.6353},"riseFallRatesOfTimezone":[-0.091,-0.0319,-0.0149]},{"contractId":1684,"symbol":"NOWSTOCK_USDT","lastPrice":123.59,"bid1":123.5,"ask1":123.64,"volume24":578031,"amount24":754028.2576,"holdVol":1289982,"lower24Price":121.05,"high24Price":155.47,"riseFallRate":-0.1849,"riseFallValue":-28.04,"indexPrice":123.5,"fairPrice":123.59,"fundingRate":0.000792,"maxBidPrice":148.2,"minAskPrice":98.8,"timestamp":1793267527271,"riseFallRates":{"zone":"UTC+8","r":-0.1849,"v":-28.04,"r7":-0.1942,"r30":-0.0558,"r90":0.1299,"r180":-0.7268},"riseFallRatesOfTimezone":[-0.1941,0.0031,-0.1849]},{"contractId":2352,"symbol":"ZCAT_USDT","lastPrice":0.04399,"bid1":0.04392,"ask1":0.04435,"volume24":2549909,"amount24":125612.80801,"holdVol":1724316,"lower24Price":0.04156,"high24Price":0.05499,"riseFallRate":-0.1254,"riseFallValue":-0.00631,"indexPrice":0.04424,"fairPrice":0.04414,"fundingRate":-0.0002,"maxBidPrice":0.05308,"minAskPrice":0.03539,"timestamp":1793267527276,"riseFallRates":{"zone":"UTC+8","r":-0.1254,"v":-0.00631,"r7":-0.3084,"r30":-0.3236},"riseFallRatesOfTimezone":[-0.1915,-0.132,-0.1254]},{"contractId":1224,"symbol":"SOONNETWORK_USDT","lastPrice":0.3143,"bid1":0.3141,"ask1":0.3143,"volume24":1079958,"amount24":340257.0764,"holdVol":1072464,"lower24Price":0.2995,"high24Price":0.346,"riseFallRate":0.0125,"riseFallValue":0.0039,"indexPrice":0.3138,"fairPrice":0.3142,"fundingRate":0.00005,"maxBidPrice":0.3765,"minAskPrice":0.251,"timestamp":1793267527277,"riseFallRates":{"zone":"UTC+8","r":0.0125,"v":0.0039,"r7":-0.0464,"r30":-0.0815,"r90":0.479,"r180":0.8262,"r365":-0.5737},"riseFallRatesOfTimezone":[0.0231,0.0194,0.0125]},{"contractId":2456,"symbol":"AGENCY_USDT","lastPrice":0.000439,"bid1":0.000433,"ask1":0.000439,"volume24":25205053,"amount24":113889.85676,"holdVol":8102856,"lower24Price":0.000399,"high24Price":0.000517,"riseFallRate":0.0681,"riseFallValue":0.000028,"indexPrice":0.000435,"fairPrice":0.000435,"fundingRate":0.0002,"maxBidPrice":0.000522,"minAskPrice":0.000348,"timestamp":1793267527277,"riseFallRates":{"zone":"UTC+8","r":0.0681,"v":0.000028,"r7":-0.4185},"riseFallRatesOfTimezone":[-0.1375,0.0022,0.0681]},{"contractId":364,"symbol":"PAXG_USDT","lastPrice":4035,"bid1":4035,"ask1":4035.03,"volume24":219104,"amount24":887441.47705,"holdVol":5122854,"lower24Price":4023.32,"high24Price":4085.1,"riseFallRate":-0.0034,"riseFallValue":-13.99,"indexPrice":4030.67,"fairPrice":4034.92,"fundingRate":0.00001,"maxBidPrice":4836.8,"minAskPrice":3224.53,"timestamp":1793267527278,"riseFallRates":{"zone":"UTC+8","r":-0.0034,"v":-13.99,"r7":-0.0264,"r30":-0.0254,"r90":-0.0158,"r180":-0.1281,"r365":0.0167},"riseFallRatesOfTimezone":[-0.0062,-0.0064,-0.0034]},{"contractId":1341,"symbol":"ERA_USDT","lastPrice":0.07412,"bid1":0.0741,"ask1":0.07412,"volume24":2129308,"amount24":164698.75222,"holdVol":2219622,"lower24Price":0.07289,"high24Price":0.08494,"riseFallRate":-0.0708,"riseFallValue":-0.00565,"indexPrice":0.07449,"fairPrice":0.07412,"fundingRate":-0.000471,"maxBidPrice":0.08938,"minAskPrice":0.05959,"timestamp":1793267527280,"riseFallRates":{"zone":"UTC+8","r":-0.0708,"v":-0.00565,"r7":0.0362,"r30":0.1019,"r90":0.1297,"r180":-0.4597,"r365":-0.7679},"riseFallRatesOfTimezone":[-0.106,-0.0353,-0.0708]},{"contractId":1656,"symbol":"MRVLSTOCK_USDT","lastPrice":226.73,"bid1":226.71,"ask1":226.73,"volume24":2552705,"amount24":5946409.0003,"holdVol":1973586,"lower24Price":219.75,"high24Price":253.95,"riseFallRate":-0.0947,"riseFallValue":-23.72,"indexPrice":226.49,"fairPrice":226.67,"fundingRate":0,"maxBidPrice":271.78,"minAskPrice":181.19,"timestamp":1793267527280,"riseFallRates":{"zone":"UTC+8","r":-0.0947,"v":-23.72,"r7":-0.074,"r30":-0.1008,"r90":0.2452,"r180":0.3755},"riseFallRatesOfTimezone":[-0.0855,-0.018,-0.0947]},{"contractId":583,"symbol":"BB_USDT","lastPrice":0.007598,"bid1":0.007602,"ask1":0.007608,"volume24":5251647,"amount24":412109.15922,"holdVol":8746944,"lower24Price":0.007553,"high24Price":0.008265,"riseFallRate":-0.0194,"riseFallValue":-0.000151,"indexPrice":0.007611,"fairPrice":0.0076,"fundingRate":0.00005,"maxBidPrice":0.009133,"minAskPrice":0.006088,"timestamp":1793267527286,"riseFallRates":{"zone":"UTC+8","r":-0.0194,"v":-0.000151,"r7":-0.1332,"r30":-0.2156,"r90":-0.5188,"r180":-0.7328,"r365":-0.9361},"riseFallRatesOfTimezone":[-0.0093,-0.0679,-0.0194]},{"contractId":2014,"symbol":"MVLL_USDT","lastPrice":24.66,"bid1":24.65,"ask1":24.7,"volume24":6823444,"amount24":1797336.8379,"holdVol":4021296,"lower24Price":23.2,"high24Price":31.34,"riseFallRate":-0.1925,"riseFallValue":-5.88,"indexPrice":24.65,"fairPrice":24.66,"fundingRate":0.000653,"maxBidPrice":29.58,"minAskPrice":19.72,"timestamp":1793267527286,"riseFallRates":{"zone":"UTC+8","r":-0.1925,"v":-5.88,"r7":-0.1705,"r30":-0.2449,"r90":0.2823},"riseFallRatesOfTimezone":[-0.1771,-0.0423,-0.1925]},{"contractId":962,"symbol":"SOLV_USDT","lastPrice":0.004615,"bid1":0.004615,"ask1":0.004619,"volume24":3490020,"amount24":169320.27138,"holdVol":2142534,"lower24Price":0.004582,"high24Price":0.005238,"riseFallRate":-0.0568,"riseFallValue":-0.000278,"indexPrice":0.004627,"fairPrice":0.004619,"fundingRate":0.00005,"maxBidPrice":0.005552,"minAskPrice":0.003701,"timestamp":1793267527288,"riseFallRates":{"zone":"UTC+8","r":-0.0568,"v":-0.000278,"r7":0.05,"r30":0.0961,"r90":0.9739,"r180":-0.0075,"r365":-0.7485},"riseFallRatesOfTimezone":[-0.1045,-0.0456,-0.0568]},{"contractId":602,"symbol":"ZKSYNC_USDT","lastPrice":0.011694,"bid1":0.011698,"ask1":0.0117,"volume24":6414605,"amount24":757858.81593,"holdVol":38833932,"lower24Price":0.011311,"high24Price":0.01225,"riseFallRate":0.0017,"riseFallValue":0.000021,"indexPrice":0.011709,"fairPrice":0.0117,"fundingRate":0.00005,"maxBidPrice":0.01405,"minAskPrice":0.009367,"timestamp":1793267527289,"riseFallRates":{"zone":"UTC+8","r":0.0017,"v":0.000021,"r7":-0.2356,"r30":-0.0404,"r90":0.4953,"r180":-0.2435,"r365":-0.6375},"riseFallRatesOfTimezone":[-0.0198,-0.028,0.0017]},{"contractId":1796,"symbol":"VRTSTOCK_USDT","lastPrice":235.29,"bid1":235.32,"ask1":235.5,"volume24":183157,"amount24":432948.2082,"holdVol":157566,"lower24Price":212.34,"high24Price":247.41,"riseFallRate":-0.0037,"riseFallValue":-0.89,"indexPrice":235.5,"fairPrice":235.39,"fundingRate":0,"maxBidPrice":282.6,"minAskPrice":188.4,"timestamp":1793267527290,"riseFallRates":{"zone":"UTC+8","r":-0.0037,"v":-0.89,"r7":0.1039,"r30":-0.0486,"r90":0.027,"r180":-0.2855},"riseFallRatesOfTimezone":[0.099,-0.0035,-0.0037]},{"contractId":317,"symbol":"ALT_USDT","lastPrice":0.006423,"bid1":0.006423,"ask1":0.006426,"volume24":4574589,"amount24":301946.2719,"holdVol":9797730,"lower24Price":0.006356,"high24Price":0.006753,"riseFallRate":-0.0396,"riseFallValue":-0.000265,"indexPrice":0.006433,"fairPrice":0.006423,"fundingRate":-0.000328,"maxBidPrice":0.007719,"minAskPrice":0.005146,"timestamp":1793267527291,"riseFallRates":{"zone":"UTC+8","r":-0.0396,"v":-0.000265,"r7":-0.3329,"r30":-0.1381,"r90":0.1168,"r180":-0.1507,"r365":-0.6701},"riseFallRatesOfTimezone":[-0.044,-0.0355,-0.0396]},{"contractId":337,"symbol":"T_USDT","lastPrice":0.004703,"bid1":0.004704,"ask1":0.004706,"volume24":527484,"amount24":249574.7028,"holdVol":1238028,"lower24Price":0.004572,"high24Price":0.005,"riseFallRate":0.0148,"riseFallValue":0.000069,"indexPrice":0.004759,"fairPrice":0.004703,"fundingRate":-0.001909,"maxBidPrice":0.00571,"minAskPrice":0.003807,"timestamp":1793267527293,"riseFallRates":{"zone":"UTC+8","r":0.0148,"v":0.000069,"r7":-0.052,"r30":-0.1258,"r90":0.4144,"r180":-0.2055,"r365":-0.6362},"riseFallRatesOfTimezone":[0.0006,-0.0061,0.0148]},{"contractId":495,"symbol":"BEAMX_USDT","lastPrice":0.003375,"bid1":0.003375,"ask1":0.003377,"volume24":49081,"amount24":166220.497,"holdVol":70302,"lower24Price":0.003333,"high24Price":0.00344,"riseFallRate":0.0062,"riseFallValue":0.000021,"indexPrice":0.003376,"fairPrice":0.003375,"fundingRate":0.00005,"maxBidPrice":0.004051,"minAskPrice":0.0027,"timestamp":1793267527294,"riseFallRates":{"zone":"UTC+8","r":0.0062,"v":0.000021,"r7":0.0663,"r30":0.6699,"r90":1.3021,"r180":0.7532,"r365":-0.3466},"riseFallRatesOfTimezone":[-0.0055,-0.0143,0.0062]},{"contractId":522,"symbol":"LSK_USDT","lastPrice":0.17094,"bid1":0.17088,"ask1":0.1709,"volume24":3542202,"amount24":592852.09034,"holdVol":32782344,"lower24Price":0.16285,"high24Price":0.17237,"riseFallRate":0.0406,"riseFallValue":0.00668,"indexPrice":0.17141,"fairPrice":0.17103,"fundingRate":-0.000203,"maxBidPrice":0.20569,"minAskPrice":0.13712,"timestamp":1793267527298,"riseFallRates":{"zone":"UTC+8","r":0.0406,"v":0.00668,"r7":-0.1399,"r30":-0.4488,"r90":1.3384,"r180":0.3545,"r365":-0.2126},"riseFallRatesOfTimezone":[0.0222,0.0259,0.0406]},{"contractId":255,"symbol":"LUNC_USDT","lastPrice":0.00004468,"bid1":0.00004467,"ask1":0.0000447,"volume24":2089209,"amount24":941147.9021,"holdVol":31420692,"lower24Price":0.00004427,"high24Price":0.00004598,"riseFallRate":-0.0075,"riseFallValue":-0.00000034,"indexPrice":0.00004471,"fairPrice":0.00004468,"fundingRate":0.0001,"maxBidPrice":0.00005365,"minAskPrice":0.00003576,"timestamp":1793267527300,"riseFallRates":{"zone":"UTC+8","r":-0.0075,"v":-0.00000034,"r7":-0.0521,"r30":-0.1593,"r90":-0.1017,"r180":-0.3607,"r365":-0.019},"riseFallRatesOfTimezone":[-0.0136,-0.0169,-0.0075]},{"contractId":1790,"symbol":"LONGXIA_USDT","lastPrice":0.01889,"bid1":0.01889,"ask1":0.0189,"volume24":346836,"amount24":676877.476,"holdVol":625380,"lower24Price":0.01861,"high24Price":0.02095,"riseFallRate":-0.074,"riseFallValue":-0.00151,"indexPrice":0.01887,"fairPrice":0.01888,"fundingRate":0.00005,"maxBidPrice":0.02641,"minAskPrice":0.01132,"timestamp":1793267527301,"riseFallRates":{"zone":"UTC+8","r":-0.074,"v":-0.00151,"r7":-0.0978,"r30":-0.7409,"r90":-0.008,"r180":1.6065},"riseFallRatesOfTimezone":[-0.0391,-0.0376,-0.074]},{"contractId":1088,"symbol":"MUBARAK_USDT","lastPrice":0.05107,"bid1":0.0511,"ask1":0.05111,"volume24":61116,"amount24":319661.12,"holdVol":122856,"lower24Price":0.05074,"high24Price":0.05377,"riseFallRate":-0.0318,"riseFallValue":-0.00168,"indexPrice":0.05115,"fairPrice":0.05114,"fundingRate":0.00005,"maxBidPrice":0.06138,"minAskPrice":0.04092,"timestamp":1793267527301,"riseFallRates":{"zone":"UTC+8","r":-0.0318,"v":-0.00168,"r7":-0.0911,"r30":-0.1498,"r90":3.3133,"r180":2.7551,"r365":1.2146},"riseFallRatesOfTimezone":[-0.0393,-0.0318,-0.0318]},{"contractId":1168,"symbol":"DARK_USDT","lastPrice":0.000772,"bid1":0.00077,"ask1":0.000772,"volume24":1443320,"amount24":112657.2962,"holdVol":351756,"lower24Price":0.00067,"high24Price":0.00099,"riseFallRate":-0.0102,"riseFallValue":-0.000008,"indexPrice":0.000762,"fairPrice":0.000769,"fundingRate":0.0002,"maxBidPrice":0.000914,"minAskPrice":0.000609,"timestamp":1793267527301,"riseFallRates":{"zone":"UTC+8","r":-0.0102,"v":-0.000008,"r7":-0.4509},"riseFallRatesOfTimezone":[-0.1325,0.0888,-0.0102]},{"contractId":1504,"symbol":"AMDSTOCK_USDT","lastPrice":563.26,"bid1":563.26,"ask1":563.29,"volume24":786195,"amount24":4474531.8063,"holdVol":608574,"lower24Price":553.75,"high24Price":581.44,"riseFallRate":-0.0081,"riseFallValue":-4.65,"indexPrice":562.79,"fairPrice":562.87,"fundingRate":0,"maxBidPrice":675.34,"minAskPrice":450.23,"timestamp":1793267527302,"riseFallRates":{"zone":"UTC+8","r":-0.0081,"v":-4.65,"r7":0.0204,"r30":-0.0682,"r90":0.1668,"r180":0.5863,"r365":1.1406},"riseFallRatesOfTimezone":[-0.0102,-0.0076,-0.0081]},{"contractId":972,"symbol":"SQD_USDT","lastPrice":0.02027,"bid1":0.02026,"ask1":0.02027,"volume24":779116,"amount24":166572.4304,"holdVol":8418864,"lower24Price":0.02011,"high24Price":0.02286,"riseFallRate":-0.0483,"riseFallValue":-0.00103,"indexPrice":0.02022,"fairPrice":0.02026,"fundingRate":0.000072,"maxBidPrice":0.02426,"minAskPrice":0.01617,"timestamp":1793267527304,"riseFallRates":{"zone":"UTC+8","r":-0.0483,"v":-0.00103,"r7":0.016,"r30":-0.2952,"r90":-0.3319,"r180":-0.3423,"r365":-0.8282},"riseFallRatesOfTimezone":[-0.0226,-0.0777,-0.0483]},{"contractId":1445,"symbol":"MITO_USDT","lastPrice":0.00803,"bid1":0.00795,"ask1":0.00806,"volume24":1525533,"amount24":126084.0006,"holdVol":1397688,"lower24Price":0.00771,"high24Price":0.00869,"riseFallRate":-0.0474,"riseFallValue":-0.0004,"indexPrice":0.00799,"fairPrice":0.00799,"fundingRate":0.000061,"maxBidPrice":0.00958,"minAskPrice":0.00639,"timestamp":1793267527305,"riseFallRates":{"zone":"UTC+8","r":-0.0474,"v":-0.0004,"r7":-0.1961,"r30":-0.4699,"r90":-0.6311,"r180":-0.8239,"r365":-0.9304},"riseFallRatesOfTimezone":[-0.0597,-0.0394,-0.0474]},{"contractId":2200,"symbol":"STONK_USDT","lastPrice":0.14274,"bid1":0.14247,"ask1":0.14275,"volume24":33673,"amount24":500084.644,"holdVol":58248,"lower24Price":0.13768,"high24Price":0.15988,"riseFallRate":-0.0335,"riseFallValue":-0.00496,"indexPrice":0.14273,"fairPrice":0.14273,"fundingRate":0.00005,"maxBidPrice":0.17127,"minAskPrice":0.11418,"timestamp":1793267527306,"riseFallRates":{"zone":"UTC+8","r":-0.0335,"v":-0.00496,"r7":0.0284,"r30":-0.4137},"riseFallRatesOfTimezone":[-0.0268,-0.0595,-0.0335]},{"contractId":1083,"symbol":"EPIC_USDT","lastPrice":0.0957,"bid1":0.095,"ask1":0.0964,"volume24":1298318,"amount24":127315.8772,"holdVol":1693104,"lower24Price":0.091,"high24Price":0.1115,"riseFallRate":-0.0362,"riseFallValue":-0.0036,"indexPrice":0.0969,"fairPrice":0.0958,"fundingRate":-0.000123,"maxBidPrice":0.1162,"minAskPrice":0.0775,"timestamp":1793267527307,"riseFallRates":{"zone":"UTC+8","r":-0.0362,"v":-0.0036,"r7":-0.4175,"r30":-0.8054,"r90":-0.8899,"r180":-0.6993,"r365":-0.8958},"riseFallRatesOfTimezone":[-0.1386,-0.0543,-0.0362]},{"contractId":2103,"symbol":"SNXX_USDT","lastPrice":9.71,"bid1":9.7,"ask1":9.71,"volume24":61124296,"amount24":60994676.329,"holdVol":5513136,"lower24Price":9.4,"high24Price":10.6,"riseFallRate":-0.0328,"riseFallValue":-0.33,"indexPrice":9.7,"fairPrice":9.7,"fundingRate":0,"maxBidPrice":11.64,"minAskPrice":7.76,"timestamp":1793267527312,"riseFallRates":{"zone":"UTC+8","r":-0.0328,"v":-0.33,"r7":-0.0536,"r30":-0.3896,"r90":-0.029},"riseFallRatesOfTimezone":[-0.0132,-0.0122,-0.0328]},{"contractId":1105,"symbol":"ETH_USDC","lastPrice":2318.76,"bid1":2318.75,"ask1":2318.76,"volume24":784177,"amount24":18331628.54,"holdVol":2954358,"lower24Price":2290.88,"high24Price":2388.09,"riseFallRate":-0.0054,"riseFallValue":-12.75,"indexPrice":2319.7,"fairPrice":2318.76,"fundingRate":0.000007,"maxBidPrice":2551.67,"minAskPrice":2087.73,"timestamp":1793267527313,"riseFallRates":{"zone":"UTC+8","r":-0.0054,"v":-12.75,"r7":-0.0761,"r30":-0.1336,"r90":0.2099,"r180":0.0051,"r365":-0.4337},"riseFallRatesOfTimezone":[-0.0212,-0.016,-0.0054]},{"contractId":2171,"symbol":"MARSCOIN_USDT","lastPrice":0.06272,"bid1":0.06273,"ask1":0.06275,"volume24":50443,"amount24":332588.471,"holdVol":103206,"lower24Price":0.06164,"high24Price":0.06972,"riseFallRate":-0.0571,"riseFallValue":-0.0038,"indexPrice":0.06277,"fairPrice":0.06274,"fundingRate":0.000033,"maxBidPrice":0.07532,"minAskPrice":0.05021,"timestamp":1793267527313,"riseFallRates":{"zone":"UTC+8","r":-0.0571,"v":-0.0038,"r7":-0.2385,"r30":-0.5659,"r90":0.7767},"riseFallRatesOfTimezone":[-0.087,-0.0728,-0.0571]},{"contractId":313,"symbol":"MAGIC_USDT","lastPrice":0.08249,"bid1":0.08247,"ask1":0.08249,"volume24":706024,"amount24":587139.5218,"holdVol":847452,"lower24Price":0.08112,"high24Price":0.08519,"riseFallRate":-0.0157,"riseFallValue":-0.00132,"indexPrice":0.08241,"fairPrice":0.08246,"fundingRate":0.000036,"maxBidPrice":0.09889,"minAskPrice":0.06592,"timestamp":1793267527314,"riseFallRates":{"zone":"UTC+8","r":-0.0157,"v":-0.00132,"r7":-0.1766,"r30":0.5324,"r90":1.0337,"r180":0.2586,"r365":-0.4199},"riseFallRatesOfTimezone":[-0.0043,-0.0104,-0.0157]},{"contractId":1655,"symbol":"NIGHT_USDT","lastPrice":0.0397,"bid1":0.0397,"ask1":0.03971,"volume24":197967,"amount24":795075.4,"holdVol":266478,"lower24Price":0.03877,"high24Price":0.04141,"riseFallRate":-0.0109,"riseFallValue":-0.00044,"indexPrice":0.03974,"fairPrice":0.0397,"fundingRate":0.000124,"maxBidPrice":0.04768,"minAskPrice":0.03179,"timestamp":1793267527313,"riseFallRates":{"zone":"UTC+8","r":-0.0109,"v":-0.00044,"r7":-0.073,"r30":0.426,"r90":1.2018,"r180":0.2367},"riseFallRatesOfTimezone":[-0.0267,-0.0136,-0.0109]},{"contractId":95,"symbol":"CHZ_USDT","lastPrice":0.01264,"bid1":0.01264,"ask1":0.01265,"volume24":43675175,"amount24":559934.04249,"holdVol":163979364,"lower24Price":0.01248,"high24Price":0.01324,"riseFallRate":-0.0155,"riseFallValue":-0.0002,"indexPrice":0.01263,"fairPrice":0.01263,"fundingRate":0.000008,"maxBidPrice":0.01515,"minAskPrice":0.0101,"timestamp":1793267527316,"riseFallRates":{"zone":"UTC+8","r":-0.0155,"v":-0.0002,"r7":-0.1173,"r30":-0.1881,"r90":-0.0239,"r180":-0.6952,"r365":-0.6127},"riseFallRatesOfTimezone":[-0.0261,-0.0306,-0.0155]},{"contractId":922,"symbol":"POWER_USDT","lastPrice":0.08055,"bid1":0.08055,"ask1":0.08057,"volume24":1965064,"amount24":164343.0531,"holdVol":71385672,"lower24Price":0.08003,"high24Price":0.08612,"riseFallRate":-0.0504,"riseFallValue":-0.00428,"indexPrice":0.08044,"fairPrice":0.08053,"fundingRate":0.00027,"maxBidPrice":0.09652,"minAskPrice":0.06435,"timestamp":1793267527317,"riseFallRates":{"zone":"UTC+8","r":-0.0504,"v":-0.00428,"r7":0.0176,"r30":-0.1934,"r90":-0.0305,"r180":-0.0837},"riseFallRatesOfTimezone":[-0.0387,-0.0494,-0.0504]},{"contractId":1499,"symbol":"AIA_USDT","lastPrice":0.07453,"bid1":0.07446,"ask1":0.07448,"volume24":2234626,"amount24":164463.53024,"holdVol":16701912,"lower24Price":0.06946,"high24Price":0.07707,"riseFallRate":0.0528,"riseFallValue":0.00374,"indexPrice":0.07412,"fairPrice":0.07447,"fundingRate":-0.000058,"maxBidPrice":0.08894,"minAskPrice":0.05929,"timestamp":1793267527325,"riseFallRates":{"zone":"UTC+8","r":0.0528,"v":0.00374,"r7":-0.0052,"r30":0.0553,"r90":0.2444,"r180":0.4817,"r365":-0.9257},"riseFallRatesOfTimezone":[0.0475,0.0277,0.0528]},{"contractId":72,"symbol":"AXS_USDT","lastPrice":0.9234,"bid1":0.9234,"ask1":0.9235,"volume24":549681,"amount24":517337.4891,"holdVol":4360014,"lower24Price":0.9115,"high24Price":0.9779,"riseFallRate":-0.0316,"riseFallValue":-0.0302,"indexPrice":0.924,"fairPrice":0.9234,"fundingRate":0.000018,"maxBidPrice":1.1088,"minAskPrice":0.7392,"timestamp":1793267527325,"riseFallRates":{"zone":"UTC+8","r":-0.0316,"v":-0.0302,"r7":-0.1346,"r30":-0.1595,"r90":0.1179,"r180":-0.3289,"r365":-0.4166},"riseFallRatesOfTimezone":[-0.0385,-0.0357,-0.0316]},{"contractId":1151,"symbol":"EDGE_USDT","lastPrice":0.3409,"bid1":0.3408,"ask1":0.3409,"volume24":344822,"amount24":1189241.502,"holdVol":261210,"lower24Price":0.3278,"high24Price":0.3616,"riseFallRate":0.0154,"riseFallValue":0.0052,"indexPrice":0.3405,"fairPrice":0.3407,"fundingRate":0.00005,"maxBidPrice":0.4086,"minAskPrice":0.2724,"timestamp":1793267527325,"riseFallRates":{"zone":"UTC+8","r":0.0154,"v":0.0052,"r7":0.1166,"r30":-0.3813,"r90":-0.1617,"r180":-0.7203},"riseFallRatesOfTimezone":[0.0258,-0.0464,0.0154]},{"contractId":1722,"symbol":"ACU_USDT","lastPrice":0.13207,"bid1":0.13215,"ask1":0.13222,"volume24":134078,"amount24":176400.8863,"holdVol":1938450,"lower24Price":0.12727,"high24Price":0.13767,"riseFallRate":0.0163,"riseFallValue":0.00213,"indexPrice":0.13193,"fairPrice":0.13207,"fundingRate":0.00005,"maxBidPrice":0.1847,"minAskPrice":0.07915,"timestamp":1793267527328,"riseFallRates":{"zone":"UTC+8","r":0.0163,"v":0.00213,"r7":0.2732,"r30":0.0624,"r90":0.6995,"r180":0.3843},"riseFallRatesOfTimezone":[-0.0364,0.0247,0.0163]},{"contractId":564,"symbol":"W_USDT","lastPrice":0.012323,"bid1":0.012322,"ask1":0.012323,"volume24":33882096,"amount24":427505.206157,"holdVol":439207956,"lower24Price":0.012158,"high24Price":0.013013,"riseFallRate":-0.0376,"riseFallValue":-0.000482,"indexPrice":0.012333,"fairPrice":0.012323,"fundingRate":0.000023,"maxBidPrice":0.014799,"minAskPrice":0.009866,"timestamp":1793267527328,"riseFallRates":{"zone":"UTC+8","r":-0.0376,"v":-0.000482,"r7":-0.2039,"r30":-0.096,"r90":0.4775,"r180":-0.0243,"r365":-0.8295},"riseFallRatesOfTimezone":[-0.0343,-0.0293,-0.0376]},{"contractId":1817,"symbol":"CRWVSTOCK_USDT","lastPrice":60.26,"bid1":60.25,"ask1":60.28,"volume24":2098031,"amount24":1290937.6937,"holdVol":2914632,"lower24Price":58.69,"high24Price":65.29,"riseFallRate":-0.0054,"riseFallValue":-0.33,"indexPrice":60.23,"fairPrice":60.26,"fundingRate":0,"maxBidPrice":72.27,"minAskPrice":48.18,"timestamp":1793267527330,"riseFallRates":{"zone":"UTC+8","r":-0.0054,"v":-0.33,"r7":-0.0261,"r30":-0.2887,"r90":-0.1962,"r180":-0.4988},"riseFallRatesOfTimezone":[-0.0044,-0.0135,-0.0054]},{"contractId":2142,"symbol":"GGLL_USDT","lastPrice":70.33,"bid1":70.08,"ask1":70.37,"volume24":531210,"amount24":392433.0776,"holdVol":1425408,"lower24Price":68.39,"high24Price":89,"riseFallRate":-0.1958,"riseFallValue":-17.13,"indexPrice":70.08,"fairPrice":70.22,"fundingRate":0,"maxBidPrice":84.09,"minAskPrice":56.06,"timestamp":1793267527331,"riseFallRates":{"zone":"UTC+8","r":-0.1958,"v":-17.13,"r7":-0.2427,"r30":-0.2803,"r90":-0.2731},"riseFallRatesOfTimezone":[-0.1978,-0.0152,-0.1958]},{"contractId":87,"symbol":"XRP_USD","lastPrice":1.2891,"bid1":1.2892,"ask1":1.2893,"volume24":836145,"amount24":6383376.2250144012987459,"holdVol":2393760,"lower24Price":1.2844,"high24Price":1.3421,"riseFallRate":-0.0154,"riseFallValue":-0.0202,"indexPrice":1.2903,"fairPrice":1.2893,"fundingRate":0.0001,"maxBidPrice":1.5483,"minAskPrice":1.0322,"timestamp":1793267527333,"riseFallRates":{"zone":"UTC+8","r":-0.0154,"v":-0.0202,"r7":-0.0651,"r30":-0.1368,"r90":0.1815,"r180":-0.0759,"r365":-0.5108},"riseFallRatesOfTimezone":[-0.0305,-0.026,-0.0154]},{"contractId":833,"symbol":"CLANKER_USDT","lastPrice":12.58,"bid1":12.59,"ask1":12.6,"volume24":1103466,"amount24":143907.988,"holdVol":1399254,"lower24Price":11.91,"high24Price":13.95,"riseFallRate":-0.0583,"riseFallValue":-0.78,"indexPrice":12.58,"fairPrice":12.58,"fundingRate":0.00005,"maxBidPrice":15.09,"minAskPrice":10.06,"timestamp":1793267527333,"riseFallRates":{"zone":"UTC+8","r":-0.0583,"v":-0.78,"r7":0.0169,"r30":-0.0804,"r90":0.0509,"r180":-0.4764,"r365":-0.8895},"riseFallRatesOfTimezone":[-0.0884,-0.0534,-0.0583]},{"contractId":57,"symbol":"IOST_USDT","lastPrice":0.0007782,"bid1":0.0007782,"ask1":0.0007784,"volume24":2819989,"amount24":222452.41569,"holdVol":5763138,"lower24Price":0.0007613,"high24Price":0.0008168,"riseFallRate":-0.0302,"riseFallValue":-0.0000243,"indexPrice":0.0007809,"fairPrice":0.0007782,"fundingRate":-0.000966,"maxBidPrice":0.000937,"minAskPrice":0.0006247,"timestamp":1793267527334,"riseFallRates":{"zone":"UTC+8","r":-0.0302,"v":-0.0000243,"r7":-0.4685,"r30":-0.144,"r90":0.3011,"r180":-0.2727,"r365":-0.6769},"riseFallRatesOfTimezone":[-0.0219,-0.0196,-0.0302]},{"contractId":1195,"symbol":"MYX_USDT","lastPrice":0.05998,"bid1":0.05998,"ask1":0.06001,"volume24":299502,"amount24":184416.6261,"holdVol":8411466,"lower24Price":0.05945,"high24Price":0.06327,"riseFallRate":-0.0313,"riseFallValue":-0.00194,"indexPrice":0.05981,"fairPrice":0.05998,"fundingRate":0.00005,"maxBidPrice":0.07177,"minAskPrice":0.04784,"timestamp":1793267527335,"riseFallRates":{"zone":"UTC+8","r":-0.0313,"v":-0.00194,"r7":-0.0314,"r30":-0.1722,"r90":-0.129,"r180":-0.7749,"r365":-0.9773},"riseFallRatesOfTimezone":[-0.0395,-0.0367,-0.0313]},{"contractId":1172,"symbol":"SKYAI_USDT","lastPrice":0.03453,"bid1":0.03455,"ask1":0.03458,"volume24":613016,"amount24":217840.7202,"holdVol":1458132,"lower24Price":0.03398,"high24Price":0.037,"riseFallRate":-0.056,"riseFallValue":-0.00205,"indexPrice":0.03448,"fairPrice":0.03452,"fundingRate":0.00005,"maxBidPrice":0.04137,"minAskPrice":0.02758,"timestamp":1793267527339,"riseFallRates":{"zone":"UTC+8","r":-0.056,"v":-0.00205,"r7":-0.0148,"r30":-0.1093,"r90":0.3124,"r180":-0.9008,"r365":0.5118},"riseFallRatesOfTimezone":[-0.0349,-0.0487,-0.056]},{"contractId":1332,"symbol":"VELVET_USDT","lastPrice":0.05906,"bid1":0.05905,"ask1":0.05906,"volume24":383067,"amount24":232046.6276,"holdVol":1494228,"lower24Price":0.05813,"high24Price":0.06208,"riseFallRate":-0.0254,"riseFallValue":-0.00154,"indexPrice":0.05902,"fairPrice":0.05905,"fundingRate":0.00005,"maxBidPrice":0.07082,"minAskPrice":0.04721,"timestamp":1793267527339,"riseFallRates":{"zone":"UTC+8","r":-0.0254,"v":-0.00154,"r7":-0.057,"r30":0.0728,"r90":-0.8589,"r180":-0.4244,"r365":-0.7251},"riseFallRatesOfTimezone":[-0.0448,-0.0393,-0.0254]},{"contractId":1462,"symbol":"TRADOOR_USDT","lastPrice":0.6187,"bid1":0.619,"ask1":0.6196,"volume24":225502,"amount24":143258.9951,"holdVol":12288252,"lower24Price":0.6072,"high24Price":0.6586,"riseFallRate":-0.0379,"riseFallValue":-0.0244,"indexPrice":0.6175,"fairPrice":0.6187,"fundingRate":0.00005,"maxBidPrice":0.8645,"minAskPrice":0.3705,"timestamp":1793267527341,"riseFallRates":{"zone":"UTC+8","r":-0.0379,"v":-0.0244,"r7":0.0029,"r30":-0.0124,"r90":0.2236,"r180":-0.1545,"r365":-0.7774},"riseFallRatesOfTimezone":[-0.0532,-0.0443,-0.0379]},{"contractId":1739,"symbol":"COPPER_USDT","lastPrice":6.604,"bid1":6.603,"ask1":6.604,"volume24":4777148,"amount24":3181669.3149,"holdVol":23106942,"lower24Price":6.588,"high24Price":6.738,"riseFallRate":-0.0085,"riseFallValue":-0.057,"indexPrice":6.598,"fairPrice":6.603,"fundingRate":0,"maxBidPrice":7.917,"minAskPrice":5.278,"timestamp":1793267527341,"riseFallRates":{"zone":"UTC+8","r":-0.0085,"v":-0.057,"r7":0.0036,"r30":-0.0051,"r90":0.0208,"r180":0.103},"riseFallRatesOfTimezone":[-0.0066,-0.0141,-0.0085]},{"contractId":2263,"symbol":"MRNASTOCK_USDT","lastPrice":216.36,"bid1":216.31,"ask1":216.37,"volume24":11265141,"amount24":2405969.77296,"holdVol":14138124,"lower24Price":202.93,"high24Price":218.4,"riseFallRate":-0.0038,"riseFallValue":-0.84,"indexPrice":216.29,"fairPrice":216.36,"fundingRate":0,"maxBidPrice":259.54,"minAskPrice":173.03,"timestamp":1793267527344,"riseFallRates":{"zone":"UTC+8","r":-0.0038,"v":-0.84,"r7":-0.114,"r30":0.105},"riseFallRatesOfTimezone":[0.0559,0.0126,-0.0038]},{"contractId":1362,"symbol":"AAPLSTOCK_USDT","lastPrice":348.36,"bid1":348.38,"ask1":348.39,"volume24":1099999,"amount24":3808531.1849,"holdVol":4644768,"lower24Price":344,"high24Price":348.47,"riseFallRate":0.0075,"riseFallValue":2.6,"indexPrice":348.25,"fairPrice":348.36,"fundingRate":0,"maxBidPrice":417.9,"minAskPrice":278.6,"timestamp":1793267527346,"riseFallRates":{"zone":"UTC+8","r":0.0075,"v":2.6,"r7":0.0104,"r30":0.0203,"r90":0.0489,"r180":0.2226,"r365":0.3044},"riseFallRatesOfTimezone":[0.0043,0.0067,0.0075]},{"contractId":1548,"symbol":"MONAD_USDT","lastPrice":0.02031,"bid1":0.0203,"ask1":0.02031,"volume24":2666059,"amount24":558323.2473,"holdVol":13332432,"lower24Price":0.02011,"high24Price":0.02213,"riseFallRate":-0.0401,"riseFallValue":-0.00085,"indexPrice":0.02032,"fairPrice":0.02031,"fundingRate":-0.000099,"maxBidPrice":0.02438,"minAskPrice":0.01625,"timestamp":1793267527346,"riseFallRates":{"zone":"UTC+8","r":-0.0401,"v":-0.00085,"r7":-0.1103,"r30":-0.3098,"r90":-0.05,"r180":-0.3227,"r365":-0.6273},"riseFallRatesOfTimezone":[-0.064,-0.0469,-0.0401]},{"contractId":1916,"symbol":"CBRSSTOCK_USDT","lastPrice":109.82,"bid1":109.78,"ask1":109.81,"volume24":1742523,"amount24":1953523.6833,"holdVol":2394894,"lower24Price":105.58,"high24Price":119.96,"riseFallRate":-0.0423,"riseFallValue":-4.86,"indexPrice":109.64,"fairPrice":109.77,"fundingRate":0.000152,"maxBidPrice":131.56,"minAskPrice":87.71,"timestamp":1793267527346,"riseFallRates":{"zone":"UTC+8","r":-0.0423,"v":-4.86,"r7":-0.0663,"r30":-0.4382,"r90":-0.4384},"riseFallRatesOfTimezone":[-0.073,-0.0002,-0.0423]},{"contractId":600,"symbol":"ATH_USDT","lastPrice":0.005662,"bid1":0.005662,"ask1":0.005664,"volume24":4756087,"amount24":277446.38116,"holdVol":19417680,"lower24Price":0.005628,"high24Price":0.006041,"riseFallRate":-0.02,"riseFallValue":-0.000116,"indexPrice":0.00566,"fairPrice":0.005662,"fundingRate":0.00005,"maxBidPrice":0.006792,"minAskPrice":0.004528,"timestamp":1793267527346,"riseFallRates":{"zone":"UTC+8","r":-0.02,"v":-0.000116,"r7":-0.0806,"r30":-0.0642,"r90":0.4645,"r180":-0.0316,"r365":-0.8096},"riseFallRatesOfTimezone":[-0.0409,-0.05,-0.02]},{"contractId":725,"symbol":"PUFFER_USDT","lastPrice":0.02911,"bid1":0.02909,"ask1":0.02912,"volume24":445711,"amount24":141580.2439,"holdVol":338790,"lower24Price":0.02879,"high24Price":0.03436,"riseFallRate":-0.1103,"riseFallValue":-0.00361,"indexPrice":0.0291,"fairPrice":0.02909,"fundingRate":-0.001405,"maxBidPrice":0.03492,"minAskPrice":0.02328,"timestamp":1793267527351,"riseFallRates":{"zone":"UTC+8","r":-0.1103,"v":-0.00361,"r7":-0.2452,"r30":0.17,"r90":1.3048,"r180":0.2303,"r365":-0.7936},"riseFallRatesOfTimezone":[-0.1119,-0.131,-0.1103]},{"contractId":1798,"symbol":"UP_USDT","lastPrice":0.1378,"bid1":0.1378,"ask1":0.138,"volume24":159265,"amount24":240545.824,"holdVol":150204,"lower24Price":0.137,"high24Price":0.1629,"riseFallRate":-0.0975,"riseFallValue":-0.0149,"indexPrice":0.1373,"fairPrice":0.1378,"fundingRate":0.00005,"maxBidPrice":0.1647,"minAskPrice":0.1098,"timestamp":1793267527352,"riseFallRates":{"zone":"UTC+8","r":-0.0975,"v":-0.0149,"r7":-0.0057,"r30":-0.4322,"r90":-0.5434,"r180":0.1024},"riseFallRatesOfTimezone":[-0.1525,-0.0958,-0.0975]},{"contractId":1932,"symbol":"CTR_USDT","lastPrice":0.014615,"bid1":0.014609,"ask1":0.01463,"volume24":873962,"amount24":132642.19099,"holdVol":1462284,"lower24Price":0.014105,"high24Price":0.016837,"riseFallRate":-0.092,"riseFallValue":-0.001482,"indexPrice":0.014606,"fairPrice":0.014615,"fundingRate":0.00005,"maxBidPrice":0.020448,"minAskPrice":0.008763,"timestamp":1793267527352,"riseFallRates":{"zone":"UTC+8","r":-0.092,"v":-0.001482,"r7":-0.045,"r30":0.2369,"r90":0.9255},"riseFallRatesOfTimezone":[-0.1278,-0.0038,-0.092]},{"contractId":324,"symbol":"CORE_USDT","lastPrice":0.01665,"bid1":0.01665,"ask1":0.01666,"volume24":10211756,"amount24":177250.14103,"holdVol":18094386,"lower24Price":0.01631,"high24Price":0.01837,"riseFallRate":-0.0571,"riseFallValue":-0.00101,"indexPrice":0.01666,"fairPrice":0.01665,"fundingRate":-0.00033,"maxBidPrice":0.01999,"minAskPrice":0.01332,"timestamp":1793267527353,"riseFallRates":{"zone":"UTC+8","r":-0.0571,"v":-0.00101,"r7":-0.0881,"r30":-0.2263,"r90":-0.0625,"r180":-0.5599,"r365":-0.9297},"riseFallRatesOfTimezone":[-0.0469,-0.0566,-0.0571]},{"contractId":393,"symbol":"CAKE_USDT","lastPrice":2.0455,"bid1":2.0453,"ask1":2.0455,"volume24":602655,"amount24":1259790.2038,"holdVol":4746546,"lower24Price":2.031,"high24Price":2.1398,"riseFallRate":-0.0277,"riseFallValue":-0.0583,"indexPrice":2.047,"fairPrice":2.0455,"fundingRate":0.000007,"maxBidPrice":2.4564,"minAskPrice":1.6376,"timestamp":1793267527354,"riseFallRates":{"zone":"UTC+8","r":-0.0277,"v":-0.0583,"r7":-0.0912,"r30":-0.2156,"r90":0.4284,"r180":0.4061,"r365":-0.2356},"riseFallRatesOfTimezone":[-0.0222,-0.0332,-0.0277]},{"contractId":78,"symbol":"ETH_USD","lastPrice":2317.8,"bid1":2318.09,"ask1":2318.1,"volume24":3327899,"amount24":14237.70598883950551559,"holdVol":13860060,"lower24Price":2289.49,"high24Price":2387.5,"riseFallRate":-0.0054,"riseFallValue":-12.7,"indexPrice":2318.85,"fairPrice":2318.04,"fundingRate":0.000066,"maxBidPrice":2550.73,"minAskPrice":2086.96,"timestamp":1793267527358,"riseFallRates":{"zone":"UTC+8","r":-0.0054,"v":-12.7,"r7":-0.0763,"r30":-0.1339,"r90":0.2098,"r180":0.0048,"r365":-0.434},"riseFallRatesOfTimezone":[-0.0212,-0.0161,-0.0054]},{"contractId":1742,"symbol":"NGAS_USDT","lastPrice":3.055,"bid1":3.052,"ask1":3.056,"volume24":128943752,"amount24":39243493.3794,"holdVol":16666356,"lower24Price":3.006,"high24Price":3.093,"riseFallRate":-0.0029,"riseFallValue":-0.009,"indexPrice":3.055,"fairPrice":3.055,"fundingRate":-0.000058,"maxBidPrice":3.666,"minAskPrice":2.444,"timestamp":1793267527358,"riseFallRates":{"zone":"UTC+8","r":-0.0029,"v":-0.009,"r7":-0.0485,"r30":-0.0192,"r90":0.102,"r180":0.1024},"riseFallRatesOfTimezone":[-0.0019,0.0129,-0.0029]},{"contractId":2085,"symbol":"CASHCAT_USDT","lastPrice":0.10092,"bid1":0.10092,"ask1":0.10097,"volume24":295475,"amount24":295930.3488,"holdVol":580830,"lower24Price":0.09488,"high24Price":0.10766,"riseFallRate":0.0254,"riseFallValue":0.0025,"indexPrice":0.10086,"fairPrice":0.10092,"fundingRate":0.00005,"maxBidPrice":0.12103,"minAskPrice":0.08068,"timestamp":1793267527359,"riseFallRates":{"zone":"UTC+8","r":0.0254,"v":0.0025,"r7":-0.1689,"r30":-0.4311,"r90":1.3104},"riseFallRatesOfTimezone":[-0.0209,-0.0179,0.0254]},{"contractId":865,"symbol":"SOL_USD","lastPrice":100.05,"bid1":100.05,"ask1":100.06,"volume24":315836,"amount24":31271.64817292851538646,"holdVol":1725954,"lower24Price":99.08,"high24Price":103.7,"riseFallRate":-0.0082,"riseFallValue":-0.83,"indexPrice":100.12,"fairPrice":100.05,"fundingRate":0.000086,"maxBidPrice":120.14,"minAskPrice":80.09,"timestamp":1793267527360,"riseFallRates":{"zone":"UTC+8","r":-0.0082,"v":-0.83,"r7":-0.0764,"r30":-0.1566,"r90":0.3424,"r180":0.1851,"r365":-0.4967},"riseFallRatesOfTimezone":[-0.0238,-0.0216,-0.0082]},{"contractId":567,"symbol":"SAGA_USDT","lastPrice":0.0181,"bid1":0.01809,"ask1":0.0181,"volume24":17480758,"amount24":319797.90202,"holdVol":60252678,"lower24Price":0.01781,"high24Price":0.01888,"riseFallRate":-0.0179,"riseFallValue":-0.00033,"indexPrice":0.0181,"fairPrice":0.0181,"fundingRate":0.00005,"maxBidPrice":0.02172,"minAskPrice":0.01448,"timestamp":1793267527364,"riseFallRates":{"zone":"UTC+8","r":-0.0179,"v":-0.00033,"r7":-0.0972,"r30":-0.3248,"r90":0.4921,"r180":0.0486,"r365":-0.8319},"riseFallRatesOfTimezone":[-0.0232,-0.0253,-0.0179]},{"contractId":842,"symbol":"AIXBT_USDT","lastPrice":0.01788,"bid1":0.01789,"ask1":0.0179,"volume24":705568,"amount24":128991.612,"holdVol":1350456,"lower24Price":0.01768,"high24Price":0.01888,"riseFallRate":-0.0277,"riseFallValue":-0.00051,"indexPrice":0.01791,"fairPrice":0.01789,"fundingRate":0.000038,"maxBidPrice":0.02149,"minAskPrice":0.01432,"timestamp":1793267527365,"riseFallRates":{"zone":"UTC+8","r":-0.0277,"v":-0.00051,"r7":-0.113,"r30":-0.2164,"r90":0.0592,"r180":-0.4106,"r365":-0.7829},"riseFallRatesOfTimezone":[-0.0387,-0.0361,-0.0277]},{"contractId":128,"symbol":"GTC_USDT","lastPrice":0.24996,"bid1":0.24996,"ask1":0.24999,"volume24":11696537,"amount24":292193.907512,"holdVol":95365806,"lower24Price":0.23219,"high24Price":0.27205,"riseFallRate":0.0189,"riseFallValue":0.00465,"indexPrice":0.25066,"fairPrice":0.25001,"fundingRate":-0.001255,"maxBidPrice":0.30079,"minAskPrice":0.20052,"timestamp":1793267527365,"riseFallRates":{"zone":"UTC+8","r":0.0189,"v":0.00465,"r7":-0.0943,"r365":0.2104},"riseFallRatesOfTimezone":[-0.0442,0.0451,0.0189]},{"contractId":167,"symbol":"AR_USDT","lastPrice":3.419,"bid1":3.418,"ask1":3.419,"volume24":1552718,"amount24":539220.8211,"holdVol":11158890,"lower24Price":3.35,"high24Price":3.625,"riseFallRate":-0.0189,"riseFallValue":-0.066,"indexPrice":3.42,"fairPrice":3.419,"fundingRate":0.000046,"maxBidPrice":4.104,"minAskPrice":2.736,"timestamp":1793267527366,"riseFallRates":{"zone":"UTC+8","r":-0.0189,"v":-0.066,"r7":-0.1355,"r30":-0.1992,"r90":0.9774,"r180":0.7715,"r365":-0.1597},"riseFallRatesOfTimezone":[-0.0311,-0.0352,-0.0189]},{"contractId":515,"symbol":"ACE_USDT","lastPrice":0.14333,"bid1":0.14333,"ask1":0.14334,"volume24":15988229,"amount24":231996.675652,"holdVol":513962700,"lower24Price":0.141,"high24Price":0.1502,"riseFallRate":-0.0109,"riseFallValue":-0.00159,"indexPrice":0.14347,"fairPrice":0.14333,"fundingRate":0.00005,"maxBidPrice":0.17216,"minAskPrice":0.11477,"timestamp":1793267527367,"riseFallRates":{"zone":"UTC+8","r":-0.0109,"v":-0.00159,"r7":-0.1063,"r30":-0.2074,"r90":1.1569,"r180":0.1984,"r365":-0.5207},"riseFallRatesOfTimezone":[-0.0199,-0.0257,-0.0109]},{"contractId":2026,"symbol":"WENSTOCK_USDT","lastPrice":7.066,"bid1":7.064,"ask1":7.081,"volume24":406007,"amount24":284947.3953,"holdVol":430842,"lower24Price":6.085,"high24Price":7.221,"riseFallRate":-0.0033,"riseFallValue":-0.024,"indexPrice":7.071,"fairPrice":7.071,"fundingRate":0,"maxBidPrice":8.485,"minAskPrice":5.656,"timestamp":1793267527370,"riseFallRates":{"zone":"UTC+8","r":-0.0033,"v":-0.024,"r7":0.1132,"r30":0.1011,"r90":-0.0563},"riseFallRatesOfTimezone":[0.1549,0.0022,-0.0033]},{"contractId":183,"symbol":"CRO_USDT","lastPrice":0.05312,"bid1":0.05312,"ask1":0.05314,"volume24":1013944,"amount24":538525.3147,"holdVol":14164596,"lower24Price":0.05217,"high24Price":0.05442,"riseFallRate":-0.0054,"riseFallValue":-0.00029,"indexPrice":0.05313,"fairPrice":0.05312,"fundingRate":0.0001,"maxBidPrice":0.06375,"minAskPrice":0.0425,"timestamp":1793267527371,"riseFallRates":{"zone":"UTC+8","r":-0.0054,"v":-0.00029,"r7":-0.0998,"r30":-0.2197,"r90":-0.0383,"r180":-0.2305,"r365":-0.6655},"riseFallRatesOfTimezone":[-0.0141,-0.0052,-0.0054]},{"contractId":1437,"symbol":"TAKE_USDT","lastPrice":0.07014,"bid1":0.07012,"ask1":0.07017,"volume24":298877,"amount24":210074.0201,"holdVol":3122112,"lower24Price":0.0662,"high24Price":0.07592,"riseFallRate":-0.0014,"riseFallValue":-0.0001,"indexPrice":0.06995,"fairPrice":0.07014,"fundingRate":0.00009,"maxBidPrice":0.09793,"minAskPrice":0.04197,"timestamp":1793267527372,"riseFallRates":{"zone":"UTC+8","r":-0.0014,"v":-0.0001,"r7":0.0547,"r30":0.2228,"r90":1.8327,"r180":1.4749,"r365":-0.7485},"riseFallRatesOfTimezone":[-0.0626,-0.0137,-0.0014]},{"contractId":992,"symbol":"PLUME_USDT","lastPrice":0.01533,"bid1":0.01533,"ask1":0.01534,"volume24":2995772,"amount24":475565.6852,"holdVol":6333510,"lower24Price":0.0152,"high24Price":0.01668,"riseFallRate":-0.0394,"riseFallValue":-0.00063,"indexPrice":0.01535,"fairPrice":0.01534,"fundingRate":0.00005,"maxBidPrice":0.01842,"minAskPrice":0.01228,"timestamp":1793267527373,"riseFallRates":{"zone":"UTC+8","r":-0.0394,"v":-0.00063,"r7":-0.1797,"r30":-0.1348,"r90":0.2893,"r180":0.3423,"r365":-0.788},"riseFallRatesOfTimezone":[-0.0436,-0.0531,-0.0394]},{"contractId":552,"symbol":"BOME_USDT","lastPrice":0.0006254,"bid1":0.0006254,"ask1":0.0006255,"volume24":432941,"amount24":274788.4941,"holdVol":862812,"lower24Price":0.0006194,"high24Price":0.0006564,"riseFallRate":-0.0175,"riseFallValue":-0.0000112,"indexPrice":0.0006259,"fairPrice":0.0006254,"fundingRate":-0.000006,"maxBidPrice":0.000751,"minAskPrice":0.0005007,"timestamp":1793267527376,"riseFallRates":{"zone":"UTC+8","r":-0.0175,"v":-0.0000112,"r7":-0.0432,"r30":-0.3682,"r90":0.0612,"r180":0.1851,"r365":-0.423},"riseFallRatesOfTimezone":[-0.0247,-0.0306,-0.0175]},{"contractId":1519,"symbol":"COAI_USDT","lastPrice":0.2467,"bid1":0.2467,"ask1":0.2468,"volume24":889538,"amount24":225237.4926,"holdVol":4014210,"lower24Price":0.244,"high24Price":0.2628,"riseFallRate":-0.0186,"riseFallValue":-0.0047,"indexPrice":0.2465,"fairPrice":0.2467,"fundingRate":0.00005,"maxBidPrice":0.2958,"minAskPrice":0.1972,"timestamp":1793267527377,"riseFallRates":{"zone":"UTC+8","r":-0.0186,"v":-0.0047,"r7":-0.0634,"r30":-0.1665,"r90":-0.2444,"r180":-0.2863,"r365":-0.9359},"riseFallRatesOfTimezone":[-0.0612,-0.0359,-0.0186]},{"contractId":900,"symbol":"AVAAI_USDT","lastPrice":0.007125,"bid1":0.007127,"ask1":0.007128,"volume24":1858954,"amount24":136371.20024,"holdVol":1766058,"lower24Price":0.007038,"high24Price":0.007568,"riseFallRate":-0.03,"riseFallValue":-0.000221,"indexPrice":0.007107,"fairPrice":0.007122,"fundingRate":0.00005,"maxBidPrice":0.008528,"minAskPrice":0.005685,"timestamp":1793267527378,"riseFallRates":{"zone":"UTC+8","r":-0.03,"v":-0.000221,"r7":-0.0757,"r30":-0.2967,"r90":-0.0376,"r180":0.0039,"r365":-0.5109},"riseFallRatesOfTimezone":[-0.0451,-0.0466,-0.03]},{"contractId":1781,"symbol":"IRENSTOCK_USDT","lastPrice":27.55,"bid1":27.56,"ask1":27.57,"volume24":4645968,"amount24":1293861.5506,"holdVol":6585720,"lower24Price":26.96,"high24Price":29.32,"riseFallRate":0.0032,"riseFallValue":0.09,"indexPrice":27.54,"fairPrice":27.55,"fundingRate":0,"maxBidPrice":33.04,"minAskPrice":22.03,"timestamp":1793267527379,"riseFallRates":{"zone":"UTC+8","r":0.0032,"v":0.09,"r7":-0.0068,"r30":-0.349,"r90":-0.2623,"r180":-0.4101},"riseFallRatesOfTimezone":[-0.0164,-0.0089,0.0032]},{"contractId":1847,"symbol":"GENIUS_USDT","lastPrice":0.3247,"bid1":0.3247,"ask1":0.3248,"volume24":798272,"amount24":258535.951,"holdVol":608670,"lower24Price":0.3138,"high24Price":0.3428,"riseFallRate":0.0108,"riseFallValue":0.0035,"indexPrice":0.3248,"fairPrice":0.3247,"fundingRate":0.00005,"maxBidPrice":0.3897,"minAskPrice":0.2598,"timestamp":1793267527380,"riseFallRates":{"zone":"UTC+8","r":0.0108,"v":0.0035,"r7":0.0321,"r30":0.0607,"r90":0.0009,"r180":-0.3477},"riseFallRatesOfTimezone":[0.021,-0.0106,0.0108]},{"contractId":222,"symbol":"ROSE_USDT","lastPrice":0.006612,"bid1":0.006613,"ask1":0.006614,"volume24":3488349,"amount24":233699.4322,"holdVol":105535068,"lower24Price":0.006497,"high24Price":0.00694,"riseFallRate":-0.0123,"riseFallValue":-0.000083,"indexPrice":0.006622,"fairPrice":0.006613,"fundingRate":0.0001,"maxBidPrice":0.007946,"minAskPrice":0.005297,"timestamp":1793267527383,"riseFallRates":{"zone":"UTC+8","r":-0.0123,"v":-0.000083,"r7":-0.1364,"r30":-0.211,"r90":0.2744,"r180":-0.3374,"r365":-0.6014},"riseFallRatesOfTimezone":[-0.0296,-0.0285,-0.0123]},{"contractId":1235,"symbol":"SOPH_USDT","lastPrice":0.001432,"bid1":0.001432,"ask1":0.001434,"volume24":8344011,"amount24":123325.99854,"holdVol":15272028,"lower24Price":0.001421,"high24Price":0.001566,"riseFallRate":-0.0485,"riseFallValue":-0.000073,"indexPrice":0.001436,"fairPrice":0.001433,"fundingRate":0.00005,"maxBidPrice":0.00201,"minAskPrice":0.000861,"timestamp":1793267527384,"riseFallRates":{"zone":"UTC+8","r":-0.0485,"v":-0.000073,"r7":-0.1546,"r30":-0.5902,"r90":-0.6467,"r180":-0.8359,"r365":-0.9475},"riseFallRatesOfTimezone":[-0.0478,-0.0356,-0.0485]},{"contractId":1440,"symbol":"BTR_USDT","lastPrice":0.04804,"bid1":0.04804,"ask1":0.04805,"volume24":495597,"amount24":257340.18,"holdVol":902484,"lower24Price":0.04794,"high24Price":0.05438,"riseFallRate":-0.0731,"riseFallValue":-0.00379,"indexPrice":0.04792,"fairPrice":0.04803,"fundingRate":0.00005,"maxBidPrice":0.0575,"minAskPrice":0.03833,"timestamp":1793267527384,"riseFallRates":{"zone":"UTC+8","r":-0.0731,"v":-0.00379,"r7":0.0633,"r30":-0.0165,"r90":1.6644,"r180":0.7558,"r365":-0.3125},"riseFallRatesOfTimezone":[-0.1017,-0.0846,-0.0731]},{"contractId":152,"symbol":"MINA_USDT","lastPrice":0.06244,"bid1":0.06245,"ask1":0.06247,"volume24":5674897,"amount24":363088.79631,"holdVol":16333470,"lower24Price":0.0618,"high24Price":0.06631,"riseFallRate":-0.048,"riseFallValue":-0.00315,"indexPrice":0.06249,"fairPrice":0.06244,"fundingRate":-0.000063,"maxBidPrice":0.07498,"minAskPrice":0.04999,"timestamp":1793267527385,"riseFallRates":{"zone":"UTC+8","r":-0.048,"v":-0.00315,"r7":-0.167,"r30":-0.5652,"r90":0.4775,"r180":0.0487,"r365":-0.4153},"riseFallRatesOfTimezone":[-0.0284,-0.0405,-0.048]},{"contractId":1646,"symbol":"GUA_USDT","lastPrice":0.03263,"bid1":0.03261,"ask1":0.03263,"volume24":380472,"amount24":131112.1324,"holdVol":604314,"lower24Price":0.03239,"high24Price":0.03593,"riseFallRate":-0.069,"riseFallValue":-0.00242,"indexPrice":0.03257,"fairPrice":0.0326,"fundingRate":0.000182,"maxBidPrice":0.04559,"minAskPrice":0.01954,"timestamp":1793267527389,"riseFallRates":{"zone":"UTC+8","r":-0.069,"v":-0.00242,"r7":0.0701,"r30":-0.0464,"r90":-0.37,"r180":-0.9557},"riseFallRatesOfTimezone":[-0.0417,-0.0841,-0.069]},{"contractId":343,"symbol":"DODO_USDT","lastPrice":0.02487,"bid1":0.02491,"ask1":0.02492,"volume24":800068,"amount24":194223.5162,"holdVol":1644774,"lower24Price":0.02357,"high24Price":0.02506,"riseFallRate":0.0293,"riseFallValue":0.00071,"indexPrice":0.02487,"fairPrice":0.02487,"fundingRate":0.000139,"maxBidPrice":0.02984,"minAskPrice":0.01989,"timestamp":1793267527389,"riseFallRates":{"zone":"UTC+8","r":0.0293,"v":0.00071,"r7":0.1632,"r30":0.3186,"r90":0.3893,"r180":0.3007,"r365":-0.2147},"riseFallRatesOfTimezone":[0.0467,0.018,0.0293]},{"contractId":929,"symbol":"PIPPIN_USDT","lastPrice":0.01562,"bid1":0.01562,"ask1":0.01563,"volume24":906866,"amount24":143395.592,"holdVol":5548464,"lower24Price":0.01542,"high24Price":0.0162,"riseFallRate":-0.0182,"riseFallValue":-0.00029,"indexPrice":0.0156,"fairPrice":0.01561,"fundingRate":0.000213,"maxBidPrice":0.01872,"minAskPrice":0.01248,"timestamp":1793267527389,"riseFallRates":{"zone":"UTC+8","r":-0.0182,"v":-0.00029,"r7":-0.0493,"r30":-0.0997,"r90":-0.0082,"r180":-0.4063,"r365":-0.1593},"riseFallRatesOfTimezone":[-0.0237,-0.0231,-0.0182]},{"contractId":1106,"symbol":"SOL_USDC","lastPrice":100.1,"bid1":100.09,"ask1":100.1,"volume24":370520,"amount24":3749122.2,"holdVol":593094,"lower24Price":99.09,"high24Price":103.71,"riseFallRate":-0.0081,"riseFallValue":-0.82,"indexPrice":100.13,"fairPrice":100.1,"fundingRate":0.000011,"maxBidPrice":120.15,"minAskPrice":80.1,"timestamp":1793267527389,"riseFallRates":{"zone":"UTC+8","r":-0.0081,"v":-0.82,"r7":-0.0761,"r30":-0.1562,"r90":0.3429,"r180":0.1855,"r365":-0.4965},"riseFallRatesOfTimezone":[-0.0237,-0.0214,-0.0081]},{"contractId":1751,"symbol":"TRIA_USDT","lastPrice":0.002795,"bid1":0.002794,"ask1":0.002796,"volume24":550197,"amount24":161572.677,"holdVol":1250550,"lower24Price":0.002753,"high24Price":0.003079,"riseFallRate":-0.057,"riseFallValue":-0.000169,"indexPrice":0.00279,"fairPrice":0.002793,"fundingRate":0.000125,"maxBidPrice":0.003348,"minAskPrice":0.002232,"timestamp":1793267527391,"riseFallRates":{"zone":"UTC+8","r":-0.057,"v":-0.000169,"r7":0.0862,"r30":-0.3167,"r90":-0.6621,"r180":-0.9234},"riseFallRatesOfTimezone":[-0.0444,-0.0582,-0.057]},{"contractId":76,"symbol":"GRT_USDT","lastPrice":0.02166,"bid1":0.02166,"ask1":0.02167,"volume24":13262293,"amount24":293887.67952,"holdVol":48328878,"lower24Price":0.02126,"high24Price":0.0231,"riseFallRate":-0.0295,"riseFallValue":-0.00066,"indexPrice":0.02167,"fairPrice":0.02166,"fundingRate":-0.000205,"maxBidPrice":0.026,"minAskPrice":0.01733,"timestamp":1793267527393,"riseFallRates":{"zone":"UTC+8","r":-0.0295,"v":-0.00066,"r7":-0.1325,"r30":-0.3042,"r90":0.4556,"r180":-0.1053,"r365":-0.6639},"riseFallRatesOfTimezone":[-0.0381,-0.0334,-0.0295]},{"contractId":1470,"symbol":"AVNT_USDT","lastPrice":0.0964,"bid1":0.0963,"ask1":0.0964,"volume24":3136179,"amount24":324408.5541,"holdVol":8845536,"lower24Price":0.0956,"high24Price":0.1098,"riseFallRate":-0.0999,"riseFallValue":-0.0107,"indexPrice":0.0967,"fairPrice":0.0964,"fundingRate":0.00005,"maxBidPrice":0.116,"minAskPrice":0.0773,"timestamp":1793267527394,"riseFallRates":{"zone":"UTC+8","r":-0.0999,"v":-0.0107,"r7":-0.183,"r30":-0.2206,"r90":0.1435,"r180":-0.3569,"r365":-0.861},"riseFallRatesOfTimezone":[-0.118,-0.1024,-0.0999]},{"contractId":1649,"symbol":"RLS_USDT","lastPrice":0.002238,"bid1":0.002237,"ask1":0.00224,"volume24":5197495,"amount24":124759.56801,"holdVol":3682248,"lower24Price":0.002225,"high24Price":0.002746,"riseFallRate":-0.0771,"riseFallValue":-0.000187,"indexPrice":0.002231,"fairPrice":0.002234,"fundingRate":0.00005,"maxBidPrice":0.002677,"minAskPrice":0.001784,"timestamp":1793267527395,"riseFallRates":{"zone":"UTC+8","r":-0.0771,"v":-0.000187,"r7":0.0443,"r30":-0.0801,"r90":0.2943,"r180":-0.5679},"riseFallRatesOfTimezone":[-0.1244,-0.0311,-0.0771]},{"contractId":1662,"symbol":"CYS_USDT","lastPrice":0.122,"bid1":0.1219,"ask1":0.122,"volume24":185596,"amount24":230745.928,"holdVol":584784,"lower24Price":0.1212,"high24Price":0.1284,"riseFallRate":-0.0208,"riseFallValue":-0.0026,"indexPrice":0.1217,"fairPrice":0.1218,"fundingRate":0.000212,"maxBidPrice":0.146,"minAskPrice":0.0973,"timestamp":1793267527397,"riseFallRates":{"zone":"UTC+8","r":-0.0208,"v":-0.0026,"r7":0.0066,"r30":-0.2331,"r90":-0.5638,"r180":-0.7649},"riseFallRatesOfTimezone":[-0.0137,-0.024,-0.0208]},{"contractId":154,"symbol":"CFX_USDT","lastPrice":0.0472,"bid1":0.0472,"ask1":0.04721,"volume24":18804371,"amount24":892955.08244,"holdVol":17119746,"lower24Price":0.04636,"high24Price":0.04912,"riseFallRate":-0.0129,"riseFallValue":-0.00062,"indexPrice":0.04723,"fairPrice":0.0472,"fundingRate":0.000055,"maxBidPrice":0.05667,"minAskPrice":0.03778,"timestamp":1793267527397,"riseFallRates":{"zone":"UTC+8","r":-0.0129,"v":-0.00062,"r7":-0.1557,"r30":-0.1132,"r90":0.1486,"r180":-0.2149,"r365":-0.5898},"riseFallRatesOfTimezone":[-0.016,-0.0211,-0.0129]},{"contractId":242,"symbol":"RUNE_USDT","lastPrice":0.6063,"bid1":0.6063,"ask1":0.6064,"volume24":882685,"amount24":543946.6902,"holdVol":2196954,"lower24Price":0.6031,"high24Price":0.6321,"riseFallRate":-0.0272,"riseFallValue":-0.017,"indexPrice":0.6069,"fairPrice":0.6063,"fundingRate":-0.000099,"maxBidPrice":0.7282,"minAskPrice":0.4855,"timestamp":1793267527401,"riseFallRates":{"zone":"UTC+8","r":-0.0272,"v":-0.017,"r7":-0.1119,"r30":-0.1792,"r90":0.3695,"r180":0.1848,"r365":-0.311},"riseFallRatesOfTimezone":[-0.0389,-0.0272,-0.0272]},{"contractId":2291,"symbol":"DGAI_USDT","lastPrice":0.7825,"bid1":0.782,"ask1":0.7821,"volume24":5443508,"amount24":423200.27293,"holdVol":5324154,"lower24Price":0.76,"high24Price":0.8012,"riseFallRate":0.0285,"riseFallValue":0.0217,"indexPrice":0.7827,"fairPrice":0.7825,"fundingRate":0.00005,"maxBidPrice":0.9392,"minAskPrice":0.6261,"timestamp":1793267527402,"riseFallRates":{"zone":"UTC+8","r":0.0285,"v":0.0217,"r7":-0.1362,"r30":-0.2313},"riseFallRatesOfTimezone":[-0.018,-0.0001,0.0285]},{"contractId":2529,"symbol":"XTEN_USDT","lastPrice":0.26,"bid1":0.2592,"ask1":0.2603,"volume24":420246,"amount24":110219.9444,"holdVol":32898,"lower24Price":0.2447,"high24Price":0.2786,"riseFallRate":-0.0269,"riseFallValue":-0.0072,"indexPrice":0.2641,"fairPrice":0.2597,"fundingRate":-0.0002,"maxBidPrice":0.3169,"minAskPrice":0.2112,"timestamp":1793267527402,"riseFallRates":{"zone":"UTC+8","r":-0.0269,"v":-0.0072},"riseFallRatesOfTimezone":[0.024,-0.0053,-0.0269]},{"contractId":1552,"symbol":"MET_USDT","lastPrice":0.294,"bid1":0.294,"ask1":0.2941,"volume24":1070230,"amount24":328099.9152,"holdVol":2806518,"lower24Price":0.2924,"high24Price":0.3228,"riseFallRate":-0.0552,"riseFallValue":-0.0172,"indexPrice":0.2943,"fairPrice":0.2941,"fundingRate":0.00005,"maxBidPrice":0.3531,"minAskPrice":0.2354,"timestamp":1793267527403,"riseFallRates":{"zone":"UTC+8","r":-0.0552,"v":-0.0172,"r7":-0.2062,"r30":-0.0911,"r90":0.7458,"r180":0.8409,"r365":-0.3652},"riseFallRatesOfTimezone":[-0.0763,-0.0448,-0.0552]},{"contractId":1226,"symbol":"B_USDT","lastPrice":0.1344,"bid1":0.1343,"ask1":0.1344,"volume24":298776,"amount24":401935.529,"holdVol":773862,"lower24Price":0.1306,"high24Price":0.1377,"riseFallRate":0.0105,"riseFallValue":0.0014,"indexPrice":0.134,"fairPrice":0.1342,"fundingRate":0.00005,"maxBidPrice":0.1608,"minAskPrice":0.1072,"timestamp":1793267527403,"riseFallRates":{"zone":"UTC+8","r":0.0105,"v":0.0014,"r7":-0.0548,"r30":-0.2423,"r90":-0.1584,"r180":-0.5482,"r365":-0.3153},"riseFallRatesOfTimezone":[-0.0044,0.0029,0.0105]},{"contractId":1700,"symbol":"FOGO_USDT","lastPrice":0.002996,"bid1":0.002995,"ask1":0.002997,"volume24":4912214,"amount24":152699.6971,"holdVol":3414840,"lower24Price":0.002953,"high24Price":0.003341,"riseFallRate":-0.0437,"riseFallValue":-0.000137,"indexPrice":0.002999,"fairPrice":0.002996,"fundingRate":-0.00001,"maxBidPrice":0.003598,"minAskPrice":0.002399,"timestamp":1793267527404,"riseFallRates":{"zone":"UTC+8","r":-0.0437,"v":-0.000137,"r7":-0.3017,"r30":-0.4222,"r90":-0.6353,"r180":-0.832},"riseFallRatesOfTimezone":[-0.0874,-0.0272,-0.0437]},{"contractId":38,"symbol":"BAND_USDT","lastPrice":0.206,"bid1":0.2058,"ask1":0.206,"volume24":6932934,"amount24":146167.03139,"holdVol":6400020,"lower24Price":0.2039,"high24Price":0.2177,"riseFallRate":-0.0296,"riseFallValue":-0.0063,"indexPrice":0.2061,"fairPrice":0.206,"fundingRate":0.0001,"maxBidPrice":0.2473,"minAskPrice":0.1648,"timestamp":1793267527406,"riseFallRates":{"zone":"UTC+8","r":-0.0296,"v":-0.0063,"r7":-0.0758,"r30":-0.0533,"r90":0.3724,"r180":-0.0606,"r365":-0.6181},"riseFallRatesOfTimezone":[-0.0305,-0.0314,-0.0296]},{"contractId":1665,"symbol":"RAVE_USDT","lastPrice":0.1483,"bid1":0.1483,"ask1":0.1484,"volume24":154403,"amount24":227565.126,"holdVol":727872,"lower24Price":0.1436,"high24Price":0.1514,"riseFallRate":0.0122,"riseFallValue":0.0018,"indexPrice":0.1482,"fairPrice":0.1483,"fundingRate":0.000118,"maxBidPrice":0.1778,"minAskPrice":0.1185,"timestamp":1793267527409,"riseFallRates":{"zone":"UTC+8","r":0.0122,"v":0.0018,"r7":-0.059,"r30":-0.1824,"r90":-0.483,"r180":-0.7774},"riseFallRatesOfTimezone":[-0.0159,0.002,0.0122]},{"contractId":501,"symbol":"MOVR_USDT","lastPrice":1.0977,"bid1":1.097,"ask1":1.0973,"volume24":297655,"amount24":329939.452,"holdVol":738096,"lower24Price":1.0728,"high24Price":1.1383,"riseFallRate":-0.023,"riseFallValue":-0.0259,"indexPrice":1.0975,"fairPrice":1.0975,"fundingRate":0.00005,"maxBidPrice":1.317,"minAskPrice":0.878,"timestamp":1793267527410,"riseFallRates":{"zone":"UTC+8","r":-0.023,"v":-0.0259,"r7":-0.1481,"r30":0.1268,"r90":-0.0471,"r180":-0.5407,"r365":-0.6978},"riseFallRatesOfTimezone":[-0.0317,-0.0106,-0.023]},{"contractId":1338,"symbol":"TAC_USDT","lastPrice":0.001158,"bid1":0.001157,"ask1":0.001158,"volume24":10860447,"amount24":130291.3049,"holdVol":13887264,"lower24Price":0.001156,"high24Price":0.001284,"riseFallRate":-0.026,"riseFallValue":-0.000031,"indexPrice":0.001156,"fairPrice":0.001157,"fundingRate":0.00005,"maxBidPrice":0.001387,"minAskPrice":0.000924,"timestamp":1793267527411,"riseFallRates":{"zone":"UTC+8","r":-0.026,"v":-0.000031,"r7":-0.0523,"r30":-0.1969,"r90":-0.6466,"r180":-0.9351,"r365":-0.7724},"riseFallRatesOfTimezone":[-0.0293,-0.0523,-0.026]},{"contractId":798,"symbol":"MORPHO_USDT","lastPrice":2.1718,"bid1":2.1719,"ask1":2.1725,"volume24":373274,"amount24":826018.8022,"holdVol":5724840,"lower24Price":2.157,"high24Price":2.2534,"riseFallRate":-0.0083,"riseFallValue":-0.0183,"indexPrice":2.1741,"fairPrice":2.1718,"fundingRate":0.00005,"maxBidPrice":2.6089,"minAskPrice":1.7392,"timestamp":1793267527415,"riseFallRates":{"zone":"UTC+8","r":-0.0083,"v":-0.0183,"r7":-0.0963,"r30":-0.1496,"r90":0.0884,"r180":0.0951,"r365":0.0911},"riseFallRatesOfTimezone":[-0.0244,-0.035,-0.0083]},{"contractId":1427,"symbol":"SKY_USDT","lastPrice":0.06465,"bid1":0.06465,"ask1":0.06467,"volume24":621230,"amount24":403884.1874,"holdVol":1528146,"lower24Price":0.06349,"high24Price":0.0669,"riseFallRate":-0.0018,"riseFallValue":-0.00012,"indexPrice":0.0647,"fairPrice":0.06466,"fundingRate":0.00005,"maxBidPrice":0.07764,"minAskPrice":0.05176,"timestamp":1793267527416,"riseFallRates":{"zone":"UTC+8","r":-0.0018,"v":-0.00012,"r7":-0.1591,"r30":-0.167,"r90":0.1336,"r180":-0.202,"r365":0.0994},"riseFallRatesOfTimezone":[-0.0188,-0.011,-0.0018]},{"contractId":1542,"symbol":"KGEN_USDT","lastPrice":0.0877,"bid1":0.0877,"ask1":0.0878,"volume24":1430550,"amount24":133501.5255,"holdVol":2117148,"lower24Price":0.0872,"high24Price":0.0995,"riseFallRate":-0.0559,"riseFallValue":-0.0052,"indexPrice":0.0873,"fairPrice":0.0876,"fundingRate":0.00005,"maxBidPrice":0.1222,"minAskPrice":0.0523,"timestamp":1793267527416,"riseFallRates":{"zone":"UTC+8","r":-0.0559,"v":-0.0052,"r7":-0.1221,"r30":-0.4501,"r90":-0.5312,"r180":-0.5039,"r365":-0.649},"riseFallRatesOfTimezone":[-0.1168,-0.0758,-0.0559]},{"contractId":98,"symbol":"COTI_USDT","lastPrice":0.010148,"bid1":0.01015,"ask1":0.010151,"volume24":25216329,"amount24":259811.020925,"holdVol":120892488,"lower24Price":0.009904,"high24Price":0.01068,"riseFallRate":-0.0195,"riseFallValue":-0.000202,"indexPrice":0.010155,"fairPrice":0.010148,"fundingRate":0.000007,"maxBidPrice":0.012186,"minAskPrice":0.008124,"timestamp":1793267527417,"riseFallRates":{"zone":"UTC+8","r":-0.0195,"v":-0.000202,"r7":-0.1071,"r30":-0.2279,"r90":-0.3062,"r180":-0.2614,"r365":-0.7125},"riseFallRatesOfTimezone":[-0.0377,-0.0268,-0.0195]},{"contractId":109,"symbol":"MANA_USDT","lastPrice":0.07625,"bid1":0.07625,"ask1":0.07626,"volume24":2566560,"amount24":200302.3514,"holdVol":47287452,"lower24Price":0.07537,"high24Price":0.0812,"riseFallRate":-0.0315,"riseFallValue":-0.00248,"indexPrice":0.07629,"fairPrice":0.07625,"fundingRate":0.000045,"maxBidPrice":0.09154,"minAskPrice":0.06103,"timestamp":1793267527422,"riseFallRates":{"zone":"UTC+8","r":-0.0315,"v":-0.00248,"r7":-0.1446,"r30":-0.1324,"r90":0.165,"r180":-0.1555,"r365":-0.6845},"riseFallRatesOfTimezone":[-0.0379,-0.0385,-0.0315]},{"contractId":188,"symbol":"BABY_USDT","lastPrice":0.01351,"bid1":0.0135,"ask1":0.01351,"volume24":2257551,"amount24":324102.9563,"holdVol":7214160,"lower24Price":0.01345,"high24Price":0.0152,"riseFallRate":-0.089,"riseFallValue":-0.00132,"indexPrice":0.01353,"fairPrice":0.01351,"fundingRate":0.00005,"maxBidPrice":0.01623,"minAskPrice":0.01082,"timestamp":1793267527423,"riseFallRates":{"zone":"UTC+8","r":-0.089,"v":-0.00132,"r7":-0.0051,"r30":0.0242,"r90":0.1656,"r180":-0.1283,"r365":-0.5791},"riseFallRatesOfTimezone":[-0.0631,-0.0585,-0.089]},{"contractId":1941,"symbol":"DELLSTOCK_USDT","lastPrice":482.64,"bid1":482.15,"ask1":482.89,"volume24":150682,"amount24":738367.0467,"holdVol":434424,"lower24Price":476.87,"high24Price":513.45,"riseFallRate":-0.0267,"riseFallValue":-13.26,"indexPrice":481.7,"fairPrice":482.47,"fundingRate":0,"maxBidPrice":578.04,"minAskPrice":385.36,"timestamp":1793267527424,"riseFallRates":{"zone":"UTC+8","r":-0.0267,"v":-13.26,"r7":-0.0035,"r30":-0.1119,"r90":0.187},"riseFallRatesOfTimezone":[-0.0506,-0.0049,-0.0267]},{"contractId":151,"symbol":"DYDX_USDT","lastPrice":0.1093,"bid1":0.1093,"ask1":0.1094,"volume24":3080693,"amount24":336153.6007,"holdVol":21946824,"lower24Price":0.106,"high24Price":0.1127,"riseFallRate":-0.0135,"riseFallValue":-0.0015,"indexPrice":0.1094,"fairPrice":0.1093,"fundingRate":-0.000105,"maxBidPrice":0.1312,"minAskPrice":0.0875,"timestamp":1793267527425,"riseFallRates":{"zone":"UTC+8","r":-0.0135,"v":-0.0015,"r7":-0.1106,"r30":-0.1757,"r90":0.0129,"r180":-0.2669,"r365":-0.6775},"riseFallRatesOfTimezone":[-0.0108,-0.0036,-0.0135]},{"contractId":862,"symbol":"ZEREBRO_USDT","lastPrice":0.028104,"bid1":0.028097,"ask1":0.028106,"volume24":523209,"amount24":152841.11567,"holdVol":2323998,"lower24Price":0.027534,"high24Price":0.030876,"riseFallRate":-0.0772,"riseFallValue":-0.002353,"indexPrice":0.027989,"fairPrice":0.028104,"fundingRate":0.00005,"maxBidPrice":0.033586,"minAskPrice":0.022391,"timestamp":1793267527428,"riseFallRates":{"zone":"UTC+8","r":-0.0772,"v":-0.002353,"r7":-0.0026,"r30":-0.0908,"r90":-0.2071,"r180":-0.1282,"r365":-0.1585},"riseFallRatesOfTimezone":[-0.0469,-0.0398,-0.0772]},{"contractId":872,"symbol":"ARCSOL_USDT","lastPrice":0.0471,"bid1":0.04709,"ask1":0.04711,"volume24":239076,"amount24":116875.213,"holdVol":153342,"lower24Price":0.04666,"high24Price":0.05239,"riseFallRate":-0.0199,"riseFallValue":-0.00096,"indexPrice":0.04701,"fairPrice":0.04709,"fundingRate":0.00005,"maxBidPrice":0.05641,"minAskPrice":0.0376,"timestamp":1793267527429,"riseFallRates":{"zone":"UTC+8","r":-0.0199,"v":-0.00096,"r7":-0.2269,"r30":-0.3286,"r90":-0.1136,"r180":-0.3363,"r365":2.2891},"riseFallRatesOfTimezone":[-0.08,-0.0389,-0.0199]},{"contractId":1311,"symbol":"H_USDT","lastPrice":0.05703,"bid1":0.057,"ask1":0.05703,"volume24":4150463,"amount24":238445.91356,"holdVol":35884050,"lower24Price":0.05623,"high24Price":0.0589,"riseFallRate":-0.0022,"riseFallValue":-0.00013,"indexPrice":0.05687,"fairPrice":0.05702,"fundingRate":0.00005,"maxBidPrice":0.06824,"minAskPrice":0.04549,"timestamp":1793267527429,"riseFallRates":{"zone":"UTC+8","r":-0.0022,"v":-0.00013,"r7":-0.0332,"r30":-0.1803,"r90":-0.124,"r180":-0.7047,"r365":-0.8083},"riseFallRatesOfTimezone":[-0.0167,-0.0097,-0.0022]},{"contractId":305,"symbol":"CVX_USDT","lastPrice":2.192,"bid1":2.19,"ask1":2.192,"volume24":264781,"amount24":613982.436,"holdVol":1005048,"lower24Price":2.163,"high24Price":2.461,"riseFallRate":-0.0664,"riseFallValue":-0.156,"indexPrice":2.193,"fairPrice":2.192,"fundingRate":0.00005,"maxBidPrice":2.631,"minAskPrice":1.754,"timestamp":1793267527429,"riseFallRates":{"zone":"UTC+8","r":-0.0664,"v":-0.156,"r7":-0.1687,"r30":0.0589,"r90":0.6493,"r180":0.2641,"r365":-0.0423},"riseFallRatesOfTimezone":[-0.0543,-0.0735,-0.0664]},{"contractId":451,"symbol":"ARKM_USDT","lastPrice":0.1177,"bid1":0.1176,"ask1":0.1177,"volume24":223252,"amount24":267467.396,"holdVol":1528974,"lower24Price":0.1168,"high24Price":0.1236,"riseFallRate":-0.0175,"riseFallValue":-0.0021,"indexPrice":0.1176,"fairPrice":0.1176,"fundingRate":0.0001,"maxBidPrice":0.1411,"minAskPrice":0.094,"timestamp":1793267527430,"riseFallRates":{"zone":"UTC+8","r":-0.0175,"v":-0.0021,"r7":-0.0833,"r30":-0.109,"r90":0.2337,"r180":0.0527,"r365":-0.6792},"riseFallRatesOfTimezone":[-0.0191,-0.028,-0.0175]},{"contractId":561,"symbol":"POPCAT_USDT","lastPrice":0.0418,"bid1":0.04177,"ask1":0.0418,"volume24":382343,"amount24":164164.9008,"holdVol":1622784,"lower24Price":0.04144,"high24Price":0.04473,"riseFallRate":-0.0303,"riseFallValue":-0.00131,"indexPrice":0.04173,"fairPrice":0.04177,"fundingRate":0.00005,"maxBidPrice":0.05007,"minAskPrice":0.03338,"timestamp":1793267527434,"riseFallRates":{"zone":"UTC+8","r":-0.0303,"v":-0.00131,"r7":-0.1349,"r30":-0.1856,"r90":-0.0016,"r180":-0.2975,"r365":-0.7329},"riseFallRatesOfTimezone":[-0.0445,-0.0406,-0.0303]},{"contractId":1558,"symbol":"CLO_USDT","lastPrice":0.05715,"bid1":0.05715,"ask1":0.05716,"volume24":247561,"amount24":144440.8796,"holdVol":338502,"lower24Price":0.0562,"high24Price":0.06057,"riseFallRate":0.0058,"riseFallValue":0.00033,"indexPrice":0.05706,"fairPrice":0.05711,"fundingRate":0.000085,"maxBidPrice":0.06847,"minAskPrice":0.04564,"timestamp":1793267527435,"riseFallRates":{"zone":"UTC+8","r":0.0058,"v":0.00033,"r7":0.0916,"r30":0.015,"r90":-0.5272,"r180":-0.5173,"r365":-0.802},"riseFallRatesOfTimezone":[-0.049,-0.0514,0.0058]},{"contractId":1899,"symbol":"BILL_USDT","lastPrice":0.005778,"bid1":0.005776,"ask1":0.005778,"volume24":290347,"amount24":175442.3592,"holdVol":642408,"lower24Price":0.00572,"high24Price":0.006342,"riseFallRate":-0.0851,"riseFallValue":-0.000538,"indexPrice":0.005773,"fairPrice":0.005773,"fundingRate":0.00005,"maxBidPrice":0.006927,"minAskPrice":0.004618,"timestamp":1793267527436,"riseFallRates":{"zone":"UTC+8","r":-0.0851,"v":-0.000538,"r7":0.0013,"r30":-0.4803,"r90":-0.7582},"riseFallRatesOfTimezone":[-0.0618,-0.0648,-0.0851]},{"contractId":189,"symbol":"IMX_USDT","lastPrice":0.1347,"bid1":0.1346,"ask1":0.1347,"volume24":2737919,"amount24":378401.3566,"holdVol":8097018,"lower24Price":0.1334,"high24Price":0.1432,"riseFallRate":-0.0253,"riseFallValue":-0.0035,"indexPrice":0.1348,"fairPrice":0.1347,"fundingRate":-0.000005,"maxBidPrice":0.1617,"minAskPrice":0.1078,"timestamp":1793267527437,"riseFallRates":{"zone":"UTC+8","r":-0.0253,"v":-0.0035,"r7":-0.1453,"r30":-0.2108,"r90":0.219,"r180":-0.2053,"r365":-0.7469},"riseFallRatesOfTimezone":[-0.0316,-0.0433,-0.0253]},{"contractId":2354,"symbol":"4STOCK_USDT","lastPrice":0.00343,"bid1":0.00342,"ask1":0.00344,"volume24":39136565,"amount24":131797.58249,"holdVol":35238630,"lower24Price":0.00314,"high24Price":0.00369,"riseFallRate":0.0489,"riseFallValue":0.00016,"indexPrice":0.00339,"fairPrice":0.0034,"fundingRate":0.000504,"maxBidPrice":0.00406,"minAskPrice":0.00271,"timestamp":1793267527440,"riseFallRates":{"zone":"UTC+8","r":0.0489,"v":0.00016,"r7":-0.1872,"r30":-0.6496},"riseFallRatesOfTimezone":[0.0362,-0.0171,0.0489]},{"contractId":521,"symbol":"METIS_USDT","lastPrice":3.156,"bid1":3.155,"ask1":3.156,"volume24":449447,"amount24":145599.5664,"holdVol":761946,"lower24Price":3.099,"high24Price":3.363,"riseFallRate":-0.0319,"riseFallValue":-0.104,"indexPrice":3.159,"fairPrice":3.156,"fundingRate":0.000031,"maxBidPrice":3.79,"minAskPrice":2.527,"timestamp":1793267527440,"riseFallRates":{"zone":"UTC+8","r":-0.0319,"v":-0.104,"r7":-0.251,"r30":-0.0825,"r90":0.2736,"r180":-0.0679,"r365":-0.6887},"riseFallRatesOfTimezone":[-0.057,-0.0424,-0.0319]},{"contractId":119,"symbol":"RSR_USDT","lastPrice":0.001585,"bid1":0.001584,"ask1":0.001585,"volume24":190137877,"amount24":306962.19019,"holdVol":741233472,"lower24Price":0.001559,"high24Price":0.001679,"riseFallRate":-0.0329,"riseFallValue":-0.000054,"indexPrice":0.001586,"fairPrice":0.001585,"fundingRate":-0.000365,"maxBidPrice":0.001903,"minAskPrice":0.001268,"timestamp":1793267527441,"riseFallRates":{"zone":"UTC+8","r":-0.0329,"v":-0.000054,"r7":-0.1657,"r30":-0.0382,"r90":0.272,"r180":-0.0692,"r365":-0.7018},"riseFallRatesOfTimezone":[-0.0143,-0.0311,-0.0329]},{"contractId":132,"symbol":"C98_USDT","lastPrice":0.01398,"bid1":0.01397,"ask1":0.01398,"volume24":8457007,"amount24":121360.25157,"holdVol":19618470,"lower24Price":0.01382,"high24Price":0.01486,"riseFallRate":-0.0291,"riseFallValue":-0.00042,"indexPrice":0.01397,"fairPrice":0.01397,"fundingRate":0.0001,"maxBidPrice":0.01676,"minAskPrice":0.01117,"timestamp":1793267527441,"riseFallRates":{"zone":"UTC+8","r":-0.0291,"v":-0.00042,"r7":-0.1095,"r30":-0.1095,"r90":0.2124,"r180":-0.3143,"r365":-0.6233},"riseFallRatesOfTimezone":[-0.0338,-0.0411,-0.0291]},{"contractId":1059,"symbol":"KAITO_USDT","lastPrice":0.2515,"bid1":0.2515,"ask1":0.2516,"volume24":1049881,"amount24":267003.9729,"holdVol":2805972,"lower24Price":0.2481,"high24Price":0.2624,"riseFallRate":-0.0144,"riseFallValue":-0.0037,"indexPrice":0.2515,"fairPrice":0.2515,"fundingRate":0.00005,"maxBidPrice":0.3018,"minAskPrice":0.2012,"timestamp":1793267527442,"riseFallRates":{"zone":"UTC+8","r":-0.0144,"v":-0.0037,"r7":-0.1221,"r30":-0.2461,"r90":-0.7773,"r180":-0.4639,"r365":-0.7767},"riseFallRatesOfTimezone":[-0.0263,-0.0263,-0.0144]},{"contractId":35,"symbol":"SUSHI_USDT","lastPrice":0.201,"bid1":0.2011,"ask1":0.2012,"volume24":8182035,"amount24":167419.06335,"holdVol":42439314,"lower24Price":0.1978,"high24Price":0.2122,"riseFallRate":-0.0209,"riseFallValue":-0.0043,"indexPrice":0.2013,"fairPrice":0.201,"fundingRate":0.0001,"maxBidPrice":0.2415,"minAskPrice":0.161,"timestamp":1793267527444,"riseFallRates":{"zone":"UTC+8","r":-0.0209,"v":-0.0043,"r7":-0.1264,"r30":-0.1956,"r90":0.3094,"r180":-0.0473,"r365":-0.6237},"riseFallRatesOfTimezone":[-0.0294,-0.0317,-0.0209]},{"contractId":629,"symbol":"AKT_USDT","lastPrice":0.6472,"bid1":0.6472,"ask1":0.6474,"volume24":734026,"amount24":486128.3533,"holdVol":16259916,"lower24Price":0.6432,"high24Price":0.6898,"riseFallRate":-0.0334,"riseFallValue":-0.0224,"indexPrice":0.6472,"fairPrice":0.6472,"fundingRate":0.00005,"maxBidPrice":0.7766,"minAskPrice":0.5177,"timestamp":1793267527446,"riseFallRates":{"zone":"UTC+8","r":-0.0334,"v":-0.0224,"r7":-0.1349,"r30":-0.0053,"r90":0.4334,"r180":0.2554,"r365":-0.2136},"riseFallRatesOfTimezone":[-0.0485,-0.036,-0.0334]},{"contractId":702,"symbol":"MOODENG_USDT","lastPrice":0.03695,"bid1":0.03694,"ask1":0.03695,"volume24":478220,"amount24":181921.549,"holdVol":1492854,"lower24Price":0.03672,"high24Price":0.0394,"riseFallRate":-0.04,"riseFallValue":-0.00154,"indexPrice":0.03696,"fairPrice":0.03695,"fundingRate":0.00005,"maxBidPrice":0.04435,"minAskPrice":0.02956,"timestamp":1793267527448,"riseFallRates":{"zone":"UTC+8","r":-0.04,"v":-0.00154,"r7":-0.1452,"r30":-0.187,"r90":0.0725,"r180":-0.4069,"r365":-0.6847},"riseFallRatesOfTimezone":[-0.0452,-0.0469,-0.04]},{"contractId":1107,"symbol":"WAL_USDT","lastPrice":0.03286,"bid1":0.03286,"ask1":0.03287,"volume24":620991,"amount24":204633.4094,"holdVol":1305564,"lower24Price":0.03161,"high24Price":0.03463,"riseFallRate":-0.022,"riseFallValue":-0.00074,"indexPrice":0.03293,"fairPrice":0.03288,"fundingRate":0.000042,"maxBidPrice":0.03951,"minAskPrice":0.02634,"timestamp":1793267527449,"riseFallRates":{"zone":"UTC+8","r":-0.022,"v":-0.00074,"r7":-0.1894,"r30":-0.0323,"r90":0.2609,"r180":-0.538,"r365":-0.859},"riseFallRatesOfTimezone":[-0.0217,-0.024,-0.022]},{"contractId":66,"symbol":"ZIL_USDT","lastPrice":0.001969,"bid1":0.001968,"ask1":0.001969,"volume24":11484665,"amount24":227771.11443,"holdVol":25202664,"lower24Price":0.001935,"high24Price":0.002026,"riseFallRate":-0.0065,"riseFallValue":-0.000013,"indexPrice":0.00197,"fairPrice":0.001969,"fundingRate":0.000029,"maxBidPrice":0.002364,"minAskPrice":0.001576,"timestamp":1793267527452,"riseFallRates":{"zone":"UTC+8","r":-0.0065,"v":-0.000013,"r7":-0.1252,"r30":-0.4395,"r90":-0.2438,"r180":-0.5101,"r365":-0.7523},"riseFallRatesOfTimezone":[-0.0199,-0.0135,-0.0065]},{"contractId":2471,"symbol":"JEANPHIL_USDT","lastPrice":0.003504,"bid1":0.003485,"ask1":0.003597,"volume24":2915843,"amount24":112765.3413,"holdVol":577356,"lower24Price":0.003481,"high24Price":0.004803,"riseFallRate":-0.1322,"riseFallValue":-0.000534,"indexPrice":0.00352,"fairPrice":0.00352,"fundingRate":0.0002,"maxBidPrice":0.004224,"minAskPrice":0.002816,"timestamp":1793267527452,"riseFallRates":{"zone":"UTC+8","r":-0.1322,"v":-0.000534,"r7":-0.1716},"riseFallRatesOfTimezone":[-0.2546,-0.0781,-0.1322]},{"contractId":500,"symbol":"1000RATS_USDT","lastPrice":0.01791,"bid1":0.01791,"ask1":0.01792,"volume24":217774,"amount24":400804.777,"holdVol":409644,"lower24Price":0.01775,"high24Price":0.01929,"riseFallRate":-0.0381,"riseFallValue":-0.00071,"indexPrice":0.01784,"fairPrice":0.01789,"fundingRate":0.00005,"maxBidPrice":0.0214,"minAskPrice":0.01427,"timestamp":1793267527452,"riseFallRates":{"zone":"UTC+8","r":-0.0381,"v":-0.00071,"r7":-0.0083,"r30":-0.5476,"r90":-0.3197,"r180":-0.5322,"r365":-0.4693},"riseFallRatesOfTimezone":[-0.0148,-0.0276,-0.0381]},{"contractId":1026,"symbol":"BERA_USDT","lastPrice":0.1467,"bid1":0.1468,"ask1":0.1469,"volume24":15452724,"amount24":232178.76363,"holdVol":59015322,"lower24Price":0.1453,"high24Price":0.1565,"riseFallRate":-0.0258,"riseFallValue":-0.0039,"indexPrice":0.1469,"fairPrice":0.1468,"fundingRate":-0.000216,"maxBidPrice":0.1762,"minAskPrice":0.1175,"timestamp":1793267527454,"riseFallRates":{"zone":"UTC+8","r":-0.0258,"v":-0.0039,"r7":-0.2196,"r30":-0.3224,"r90":-0.0461,"r180":-0.6068,"r365":-0.92},"riseFallRatesOfTimezone":[-0.0335,-0.038,-0.0258]},{"contractId":1485,"symbol":"NFLXSTOCK_USDT","lastPrice":62.61,"bid1":62.56,"ask1":62.63,"volume24":6659869,"amount24":413984.02565,"holdVol":96138774,"lower24Price":61.6,"high24Price":62.77,"riseFallRate":0.0106,"riseFallValue":0.66,"indexPrice":62.56,"fairPrice":62.59,"fundingRate":0,"maxBidPrice":75.07,"minAskPrice":50.04,"timestamp":1793267527454,"riseFallRates":{"zone":"UTC+8","r":0.0106,"v":0.66,"r7":-0.0432,"r30":-0.0957,"r90":-0.1323,"r180":-0.9331,"r365":-0.9425},"riseFallRatesOfTimezone":[0.0014,0.0038,0.0106]},{"contractId":1686,"symbol":"COLLECT_USDT","lastPrice":0.0235,"bid1":0.02348,"ask1":0.0235,"volume24":542470,"amount24":132802.4233,"holdVol":914460,"lower24Price":0.02324,"high24Price":0.02549,"riseFallRate":-0.0489,"riseFallValue":-0.00121,"indexPrice":0.02343,"fairPrice":0.02349,"fundingRate":0.00005,"maxBidPrice":0.02811,"minAskPrice":0.01874,"timestamp":1793267527455,"riseFallRates":{"zone":"UTC+8","r":-0.0489,"v":-0.00121,"r7":-0.0933,"r30":0.3367,"r90":-0.5403,"r180":-0.2033},"riseFallRatesOfTimezone":[-0.0364,-0.0596,-0.0489]},{"contractId":1738,"symbol":"US30_USDT","lastPrice":52850.75,"bid1":52843.75,"ask1":52852.05,"volume24":6249951,"amount24":3285046.4121098,"holdVol":13022322,"lower24Price":52261.77,"high24Price":52902.36,"riseFallRate":0.0054,"riseFallValue":287.73,"indexPrice":52850.51,"fairPrice":52850.75,"fundingRate":0,"maxBidPrice":63420.61,"minAskPrice":42280.4,"timestamp":1793267527457,"riseFallRates":{"zone":"UTC+8","r":0.0054,"v":287.73,"r7":0.0039,"r30":0.0276,"r90":0.0169,"r180":0.0615},"riseFallRatesOfTimezone":[0.0097,0.0052,0.0054]},{"contractId":97,"symbol":"FLOW_USDT","lastPrice":0.02522,"bid1":0.02522,"ask1":0.02524,"volume24":128044826,"amount24":331132.963543,"holdVol":382700874,"lower24Price":0.02505,"high24Price":0.02675,"riseFallRate":-0.0388,"riseFallValue":-0.00102,"indexPrice":0.02525,"fairPrice":0.02523,"fundingRate":0.000034,"maxBidPrice":0.0303,"minAskPrice":0.0202,"timestamp":1793267527459,"riseFallRates":{"zone":"UTC+8","r":-0.0388,"v":-0.00102,"r7":-0.1885,"r30":-0.1607,"r90":-0.0679,"r180":-0.4108,"r365":-0.9078},"riseFallRatesOfTimezone":[-0.0425,-0.0385,-0.0388]},{"contractId":1780,"symbol":"BSB_USDT","lastPrice":0.10067,"bid1":0.10063,"ask1":0.10066,"volume24":1454590,"amount24":147582.68258,"holdVol":5690340,"lower24Price":0.09724,"high24Price":0.10446,"riseFallRate":-0.0333,"riseFallValue":-0.00347,"indexPrice":0.10055,"fairPrice":0.10066,"fundingRate":0.00005,"maxBidPrice":0.12066,"minAskPrice":0.08044,"timestamp":1793267527461,"riseFallRates":{"zone":"UTC+8","r":-0.0333,"v":-0.00347,"r7":0.0413,"r30":0.0488,"r90":-0.17,"r180":-0.8051},"riseFallRatesOfTimezone":[-0.018,-0.0044,-0.0333]},{"contractId":1975,"symbol":"KIOXIASTOCK_USDT","lastPrice":91.86,"bid1":91.81,"ask1":92.22,"volume24":4098015,"amount24":382959.37329,"holdVol":121824864,"lower24Price":91.27,"high24Price":98.44,"riseFallRate":-0.0151,"riseFallValue":-1.41,"indexPrice":91.83,"fairPrice":91.86,"fundingRate":0,"maxBidPrice":110.19,"minAskPrice":73.46,"timestamp":1793267527464,"riseFallRates":{"zone":"UTC+8","r":-0.0151,"v":-1.41,"r7":0.0708,"r30":-0.7323,"r90":-0.6846},"riseFallRatesOfTimezone":[-0.0002,-0.0268,-0.0151]},{"contractId":456,"symbol":"ARK_USDT","lastPrice":0.1657,"bid1":0.1659,"ask1":0.166,"volume24":136276,"amount24":225999.218,"holdVol":302946,"lower24Price":0.1608,"high24Price":0.1719,"riseFallRate":-0.0101,"riseFallValue":-0.0017,"indexPrice":0.1665,"fairPrice":0.166,"fundingRate":-0.000875,"maxBidPrice":0.1998,"minAskPrice":0.1332,"timestamp":1793267527464,"riseFallRates":{"zone":"UTC+8","r":-0.0101,"v":-0.0017,"r7":-0.095,"r30":-0.3175,"r90":0.7442,"r180":-0.0449,"r365":-0.4958},"riseFallRatesOfTimezone":[0.0079,0.0085,-0.0101]},{"contractId":1346,"symbol":"TA_USDT","lastPrice":0.06127,"bid1":0.06126,"ask1":0.06128,"volume24":211220,"amount24":129459.9072,"holdVol":263118,"lower24Price":0.05784,"high24Price":0.06304,"riseFallRate":0.0444,"riseFallValue":0.00261,"indexPrice":0.06116,"fairPrice":0.06126,"fundingRate":0.00005,"maxBidPrice":0.07339,"minAskPrice":0.04892,"timestamp":1793267527466,"riseFallRates":{"zone":"UTC+8","r":0.0444,"v":0.00261,"r7":0.2347,"r30":0.1906,"r90":-0.0585,"r180":0.2037,"r365":0.2101},"riseFallRatesOfTimezone":[0.0122,-0.0047,0.0444]},{"contractId":1387,"symbol":"PLAY_USDT","lastPrice":0.01461,"bid1":0.0146,"ask1":0.01461,"volume24":1086833,"amount24":166014.4337,"holdVol":17973792,"lower24Price":0.01455,"high24Price":0.01632,"riseFallRate":-0.0407,"riseFallValue":-0.00062,"indexPrice":0.01462,"fairPrice":0.01461,"fundingRate":0.00005,"maxBidPrice":0.01754,"minAskPrice":0.01169,"timestamp":1793267527468,"riseFallRates":{"zone":"UTC+8","r":-0.0407,"v":-0.00062,"r7":-0.1694,"r30":-0.5151,"r90":-0.6008,"r180":-0.8664,"r365":-0.4837},"riseFallRatesOfTimezone":[-0.0998,-0.0432,-0.0407]},{"contractId":31,"symbol":"IOTA_USDT","lastPrice":0.04005,"bid1":0.04004,"ask1":0.04005,"volume24":4243920,"amount24":173891.2646,"holdVol":8181102,"lower24Price":0.03964,"high24Price":0.04278,"riseFallRate":-0.0363,"riseFallValue":-0.00151,"indexPrice":0.04002,"fairPrice":0.04003,"fundingRate":-0.000046,"maxBidPrice":0.04802,"minAskPrice":0.03201,"timestamp":1793267527468,"riseFallRates":{"zone":"UTC+8","r":-0.0363,"v":-0.00151,"r7":-0.1609,"r30":-0.2667,"r90":0.2251,"r180":-0.2731,"r365":-0.7293},"riseFallRatesOfTimezone":[-0.0525,-0.0347,-0.0363]},{"contractId":1820,"symbol":"BASED_USDT","lastPrice":0.052,"bid1":0.05199,"ask1":0.052,"volume24":304790,"amount24":161118.7583,"holdVol":628086,"lower24Price":0.05088,"high24Price":0.05493,"riseFallRate":-0.0265,"riseFallValue":-0.00142,"indexPrice":0.05184,"fairPrice":0.05198,"fundingRate":0.00005,"maxBidPrice":0.0622,"minAskPrice":0.04147,"timestamp":1793267527469,"riseFallRates":{"zone":"UTC+8","r":-0.0265,"v":-0.00142,"r7":-0.0845,"r30":-0.2266,"r90":-0.3487,"r180":-0.5365},"riseFallRatesOfTimezone":[-0.0123,-0.0356,-0.0265]},{"contractId":1828,"symbol":"STXSTOCK_USDT","lastPrice":673.98,"bid1":673.9,"ask1":676.75,"volume24":55950,"amount24":372011.3907,"holdVol":188832,"lower24Price":624.67,"high24Price":699.33,"riseFallRate":-0.0056,"riseFallValue":-3.82,"indexPrice":675.26,"fairPrice":675.26,"fundingRate":0,"maxBidPrice":810.31,"minAskPrice":540.2,"timestamp":1793267527471,"riseFallRates":{"zone":"UTC+8","r":-0.0056,"v":-3.82,"r7":-0.0407,"r30":-0.2475,"r90":-0.2072,"r180":-0.0561},"riseFallRatesOfTimezone":[0.0439,-0.0089,-0.0056]},{"contractId":1906,"symbol":"DRAM_USDT","lastPrice":52.15,"bid1":52.16,"ask1":52.17,"volume24":30748129,"amount24":16300140.2561,"holdVol":16417716,"lower24Price":51.44,"high24Price":54.44,"riseFallRate":-0.0243,"riseFallValue":-1.3,"indexPrice":52.09,"fairPrice":52.14,"fundingRate":0.000375,"maxBidPrice":62.5,"minAskPrice":41.67,"timestamp":1793267527474,"riseFallRates":{"zone":"UTC+8","r":-0.0243,"v":-1.3,"r7":0.0603,"r30":-0.1192,"r90":0.0231},"riseFallRatesOfTimezone":[-0.0141,-0.0094,-0.0243]},{"contractId":52,"symbol":"HNT_USDT","lastPrice":0.3747,"bid1":0.3746,"ask1":0.3749,"volume24":5393540,"amount24":206973.67494,"holdVol":219690078,"lower24Price":0.3683,"high24Price":0.3942,"riseFallRate":-0.0305,"riseFallValue":-0.0118,"indexPrice":0.3749,"fairPrice":0.3747,"fundingRate":0.0001,"maxBidPrice":0.4498,"minAskPrice":0.2999,"timestamp":1793267527475,"riseFallRates":{"zone":"UTC+8","r":-0.0305,"v":-0.0118,"r7":-0.1374,"r30":-0.2074,"r90":1.0364,"r180":-0.5983,"r365":-0.8461},"riseFallRatesOfTimezone":[-0.0345,-0.0375,-0.0305]},{"contractId":2350,"symbol":"CNPY_USDT","lastPrice":0.1889,"bid1":0.1888,"ask1":0.1889,"volume24":633731,"amount24":136913.8943,"holdVol":337308,"lower24Price":0.188,"high24Price":0.2449,"riseFallRate":-0.1689,"riseFallValue":-0.0384,"indexPrice":0.189,"fairPrice":0.1889,"fundingRate":0.00005,"maxBidPrice":0.2268,"minAskPrice":0.1512,"timestamp":1793267527477,"riseFallRates":{"zone":"UTC+8","r":-0.1689,"v":-0.0384,"r7":-0.1797,"r30":-0.5122},"riseFallRatesOfTimezone":[-0.2264,-0.1394,-0.1689]},{"contractId":373,"symbol":"CGPT_USDT","lastPrice":0.01984,"bid1":0.01984,"ask1":0.01985,"volume24":824032,"amount24":164972.556,"holdVol":1714860,"lower24Price":0.01954,"high24Price":0.02057,"riseFallRate":-0.0114,"riseFallValue":-0.00023,"indexPrice":0.01989,"fairPrice":0.01984,"fundingRate":0.000029,"maxBidPrice":0.02386,"minAskPrice":0.01591,"timestamp":1793267527477,"riseFallRates":{"zone":"UTC+8","r":-0.0114,"v":-0.00023,"r7":-0.0932,"r30":-0.0659,"r90":0.0949,"r180":-0.2969,"r365":-0.6477},"riseFallRatesOfTimezone":[0.0101,-0.0293,-0.0114]},{"contractId":401,"symbol":"TURBO_USDT","lastPrice":0.0008061,"bid1":0.0008063,"ask1":0.0008064,"volume24":28768,"amount24":235620.141,"holdVol":120708,"lower24Price":0.0007966,"high24Price":0.0008446,"riseFallRate":-0.0168,"riseFallValue":-0.0000138,"indexPrice":0.0008059,"fairPrice":0.000806,"fundingRate":0.00005,"maxBidPrice":0.000967,"minAskPrice":0.0006447,"timestamp":1793267527478,"riseFallRates":{"zone":"UTC+8","r":-0.0168,"v":-0.0000138,"r7":-0.1049,"r30":-0.1993,"r90":0.0648,"r180":-0.3026,"r365":-0.6653},"riseFallRatesOfTimezone":[-0.0266,-0.0282,-0.0168]},{"contractId":674,"symbol":"DOGS_USDT","lastPrice":0.00003442,"bid1":0.00003442,"ask1":0.00003444,"volume24":34224188,"amount24":120703.504966,"holdVol":178448640,"lower24Price":0.00003406,"high24Price":0.0000363,"riseFallRate":-0.0249,"riseFallValue":-0.00000088,"indexPrice":0.00003447,"fairPrice":0.00003442,"fundingRate":0.00005,"maxBidPrice":0.00004136,"minAskPrice":0.00002757,"timestamp":1793267527479,"riseFallRates":{"zone":"UTC+8","r":-0.0249,"v":-0.00000088,"r7":-0.1594,"r30":-0.2817,"r90":-0.0046,"r180":0.0692,"r365":-0.4146},"riseFallRatesOfTimezone":[-0.0454,-0.0409,-0.0249]},{"contractId":997,"symbol":"ANIME_USDT","lastPrice":0.002832,"bid1":0.002832,"ask1":0.002833,"volume24":44068346,"amount24":128755.513151,"holdVol":50536536,"lower24Price":0.002773,"high24Price":0.003105,"riseFallRate":-0.0509,"riseFallValue":-0.000152,"indexPrice":0.002836,"fairPrice":0.002833,"fundingRate":-0.000387,"maxBidPrice":0.003403,"minAskPrice":0.002268,"timestamp":1793267527481,"riseFallRates":{"zone":"UTC+8","r":-0.0509,"v":-0.000152,"r7":-0.0268,"r30":-0.1213,"r90":0.1644,"r180":-0.4026,"r365":-0.7104},"riseFallRatesOfTimezone":[-0.0778,-0.022,-0.0509]},{"contractId":2488,"symbol":"DOPE_USDT","lastPrice":0.001971,"bid1":0.001946,"ask1":0.002029,"volume24":5304162,"amount24":113681.22396,"holdVol":662526,"lower24Price":0.001862,"high24Price":0.002582,"riseFallRate":-0.1623,"riseFallValue":-0.000382,"indexPrice":0.001974,"fairPrice":0.001974,"fundingRate":0.000116,"maxBidPrice":0.002368,"minAskPrice":0.001579,"timestamp":1793267527481,"riseFallRates":{"zone":"UTC+8","r":-0.1623,"v":-0.000382,"r7":0.125},"riseFallRatesOfTimezone":[-0.2267,-0.0455,-0.1623]},{"contractId":1770,"symbol":"ROBO_USDT","lastPrice":0.005423,"bid1":0.00542,"ask1":0.005421,"volume24":3548699,"amount24":197734.1724,"holdVol":4938576,"lower24Price":0.005348,"high24Price":0.005788,"riseFallRate":-0.0314,"riseFallValue":-0.000176,"indexPrice":0.005417,"fairPrice":0.005419,"fundingRate":0.00005,"maxBidPrice":0.0065,"minAskPrice":0.004333,"timestamp":1793267527482,"riseFallRates":{"zone":"UTC+8","r":-0.0314,"v":-0.000176,"r7":-0.1754,"r30":-0.3927,"r90":-0.5477,"r180":-0.7081},"riseFallRatesOfTimezone":[-0.0601,-0.047,-0.0314]},{"contractId":2082,"symbol":"MUU_USDT","lastPrice":27.96,"bid1":27.95,"ask1":27.96,"volume24":968319012,"amount24":28181832.66097,"holdVol":346414458,"lower24Price":27.42,"high24Price":30.4,"riseFallRate":-0.0467,"riseFallValue":-1.37,"indexPrice":27.93,"fairPrice":27.94,"fundingRate":0,"maxBidPrice":33.51,"minAskPrice":22.34,"timestamp":1793267527483,"riseFallRates":{"zone":"UTC+8","r":-0.0467,"v":-1.37,"r7":0.0635,"r30":-0.2068,"r90":0.0858},"riseFallRatesOfTimezone":[-0.0338,-0.0196,-0.0467]},{"contractId":41,"symbol":"KAVA_USDT","lastPrice":0.06885,"bid1":0.06885,"ask1":0.06886,"volume24":18981433,"amount24":131145.769597,"holdVol":42134244,"lower24Price":0.06852,"high24Price":0.06965,"riseFallRate":-0.0033,"riseFallValue":-0.00023,"indexPrice":0.06889,"fairPrice":0.06885,"fundingRate":0.00005,"maxBidPrice":0.08266,"minAskPrice":0.05511,"timestamp":1793267527487,"riseFallRates":{"zone":"UTC+8","r":-0.0033,"v":-0.00023,"r7":-0.0209,"r30":0.0056,"r90":0.5985,"r180":0.1994,"r365":-0.5154},"riseFallRatesOfTimezone":[-0.0002,-0.0079,-0.0033]},{"contractId":1140,"symbol":"GUN_USDT","lastPrice":0.002084,"bid1":0.002086,"ask1":0.002087,"volume24":5589499,"amount24":120606.26553,"holdVol":4923528,"lower24Price":0.002064,"high24Price":0.002267,"riseFallRate":-0.0266,"riseFallValue":-0.000057,"indexPrice":0.002083,"fairPrice":0.002084,"fundingRate":0.00005,"maxBidPrice":0.002499,"minAskPrice":0.001666,"timestamp":1793267527489,"riseFallRates":{"zone":"UTC+8","r":-0.0266,"v":-0.000057,"r7":-0.1283,"r30":-0.2923,"r90":-0.3149,"r180":-0.8541,"r365":-0.8868},"riseFallRatesOfTimezone":[-0.04,-0.0587,-0.0266]},{"contractId":1183,"symbol":"AIOT_USDT","lastPrice":0.0721,"bid1":0.07206,"ask1":0.07212,"volume24":178599,"amount24":124131.2855,"holdVol":368454,"lower24Price":0.06551,"high24Price":0.0729,"riseFallRate":0.0609,"riseFallValue":0.00414,"indexPrice":0.07205,"fairPrice":0.0721,"fundingRate":0.000256,"maxBidPrice":0.08646,"minAskPrice":0.05764,"timestamp":1793267527489,"riseFallRates":{"zone":"UTC+8","r":0.0609,"v":0.00414,"r7":0.2087,"r30":0.0906,"r90":0.5121,"r180":-0.447,"r365":-0.8383},"riseFallRatesOfTimezone":[0.0166,0.0519,0.0609]},{"contractId":1371,"symbol":"AMZNSTOCK_USDT","lastPrice":252.57,"bid1":252.43,"ask1":252.65,"volume24":322268,"amount24":817489.3783,"holdVol":1016172,"lower24Price":251.21,"high24Price":257,"riseFallRate":-0.0015,"riseFallValue":-0.38,"indexPrice":252.43,"fairPrice":252.52,"fundingRate":0.000044,"maxBidPrice":302.91,"minAskPrice":201.94,"timestamp":1793267527491,"riseFallRates":{"zone":"UTC+8","r":-0.0015,"v":-0.38,"r7":-0.0379,"r30":0.0241,"r90":0.0587,"r180":-0.0659,"r365":0.1096},"riseFallRatesOfTimezone":[-0.0065,-0.0057,-0.0015]},{"contractId":80,"symbol":"EGLD_USDT","lastPrice":3.386,"bid1":3.385,"ask1":3.386,"volume24":1473817,"amount24":497945.3046,"holdVol":4322154,"lower24Price":3.315,"high24Price":3.469,"riseFallRate":0.0098,"riseFallValue":0.033,"indexPrice":3.386,"fairPrice":3.385,"fundingRate":-0.000045,"maxBidPrice":4.063,"minAskPrice":2.708,"timestamp":1793267527490,"riseFallRates":{"zone":"UTC+8","r":0.0098,"v":0.033,"r7":-0.1068,"r30":-0.236,"r90":0.2407,"r180":-0.1795,"r365":-0.6563},"riseFallRatesOfTimezone":[0.0071,-0.0082,0.0098]},{"contractId":2224,"symbol":"CSOPSKHYNIX2L_USDT","lastPrice":3.311,"bid1":3.311,"ask1":3.312,"volume24":173678,"amount24":576191.429,"holdVol":61830,"lower24Price":3.172,"high24Price":3.572,"riseFallRate":-0.0122,"riseFallValue":-0.041,"indexPrice":3.298,"fairPrice":3.308,"fundingRate":0.000545,"maxBidPrice":3.957,"minAskPrice":2.638,"timestamp":1793267527493,"riseFallRates":{"zone":"UTC+8","r":-0.0122,"v":-0.041,"r7":0.3541,"r30":-0.3259},"riseFallRatesOfTimezone":[0.0234,0.0122,-0.0122]},{"contractId":437,"symbol":"NMR_USDT","lastPrice":9.849,"bid1":9.848,"ask1":9.849,"volume24":266104,"amount24":266469.4993,"holdVol":812916,"lower24Price":9.732,"high24Price":10.356,"riseFallRate":-0.0246,"riseFallValue":-0.249,"indexPrice":9.852,"fairPrice":9.849,"fundingRate":0.000019,"maxBidPrice":11.822,"minAskPrice":7.881,"timestamp":1793267527494,"riseFallRates":{"zone":"UTC+8","r":-0.0246,"v":-0.249,"r7":-0.1437,"r30":-0.0959,"r90":0.1621,"r180":0.1002,"r365":-0.226},"riseFallRatesOfTimezone":[-0.0286,-0.0228,-0.0246]},{"contractId":1748,"symbol":"XPT_USDT","lastPrice":1501.25,"bid1":1501.24,"ask1":1501.25,"volume24":2205230,"amount24":3404120.29375,"holdVol":12615438,"lower24Price":1501.07,"high24Price":1560.38,"riseFallRate":-0.0287,"riseFallValue":-44.45,"indexPrice":1499,"fairPrice":1501.21,"fundingRate":0.000062,"maxBidPrice":1798.8,"minAskPrice":1199.2,"timestamp":1793267527498,"riseFallRates":{"zone":"UTC+8","r":-0.0287,"v":-44.45,"r7":-0.0823,"r30":-0.1274,"r90":-0.0939,"r180":-0.2522},"riseFallRatesOfTimezone":[-0.0254,-0.0286,-0.0287]},{"contractId":59,"symbol":"THETA_USDT","lastPrice":0.1726,"bid1":0.1726,"ask1":0.1727,"volume24":1371590,"amount24":241077.5603,"holdVol":4905756,"lower24Price":0.1706,"high24Price":0.1815,"riseFallRate":-0.0259,"riseFallValue":-0.0046,"indexPrice":0.1727,"fairPrice":0.1726,"fundingRate":0.000076,"maxBidPrice":0.2072,"minAskPrice":0.1381,"timestamp":1793267527500,"riseFallRates":{"zone":"UTC+8","r":-0.0259,"v":-0.0046,"r7":-0.1645,"r30":-0.2298,"r90":0.383,"r180":-0.1348,"r365":-0.6785},"riseFallRatesOfTimezone":[-0.0368,-0.027,-0.0259]},{"contractId":1779,"symbol":"MANTRA_USDT","lastPrice":0.003507,"bid1":0.003506,"ask1":0.003507,"volume24":519386,"amount24":186880.2032,"holdVol":985524,"lower24Price":0.003469,"high24Price":0.003785,"riseFallRate":-0.0451,"riseFallValue":-0.000166,"indexPrice":0.00351,"fairPrice":0.003507,"fundingRate":0.00005,"maxBidPrice":0.004212,"minAskPrice":0.002808,"timestamp":1793267527500,"riseFallRates":{"zone":"UTC+8","r":-0.0451,"v":-0.000166,"r7":-0.1351,"r30":-0.2131,"r90":-0.333,"r180":-0.6575},"riseFallRatesOfTimezone":[-0.068,-0.0368,-0.0451]},{"contractId":1962,"symbol":"EWZ_USDT","lastPrice":33.46,"bid1":33.42,"ask1":33.5,"volume24":94467,"amount24":317486.259,"holdVol":538674,"lower24Price":33.02,"high24Price":34.59,"riseFallRate":-0.0023,"riseFallValue":-0.08,"indexPrice":33.43,"fairPrice":33.46,"fundingRate":0,"maxBidPrice":40.11,"minAskPrice":26.74,"timestamp":1793267527501,"riseFallRates":{"zone":"UTC+8","r":-0.0023,"v":-0.08,"r7":-0.2173,"r30":-0.0805,"r90":-0.0744},"riseFallRatesOfTimezone":[-0.027,0,-0.0023]},{"contractId":121,"symbol":"SNX_USDT","lastPrice":0.1959,"bid1":0.196,"ask1":0.1961,"volume24":8335844,"amount24":165964.2757,"holdVol":40536840,"lower24Price":0.1945,"high24Price":0.2055,"riseFallRate":-0.0126,"riseFallValue":-0.0025,"indexPrice":0.1961,"fairPrice":0.1959,"fundingRate":0.000001,"maxBidPrice":0.2353,"minAskPrice":0.1568,"timestamp":1793267527502,"riseFallRates":{"zone":"UTC+8","r":-0.0126,"v":-0.0025,"r7":-0.1445,"r30":-0.1834,"r90":-0.0581,"r180":-0.3725,"r365":-0.8283},"riseFallRatesOfTimezone":[-0.0277,-0.0306,-0.0126]},{"contractId":1688,"symbol":"BREV_USDT","lastPrice":0.08231,"bid1":0.08226,"ask1":0.08231,"volume24":181044,"amount24":148998.7786,"holdVol":1390956,"lower24Price":0.07883,"high24Price":0.08582,"riseFallRate":-0.0101,"riseFallValue":-0.00084,"indexPrice":0.08234,"fairPrice":0.08231,"fundingRate":0.00005,"maxBidPrice":0.0988,"minAskPrice":0.06587,"timestamp":1793267527502,"riseFallRates":{"zone":"UTC+8","r":-0.0101,"v":-0.00084,"r7":0.0543,"r30":-0.0208,"r90":0.1873,"r180":-0.2879},"riseFallRatesOfTimezone":[-0.0002,0.0019,-0.0101]},{"contractId":539,"symbol":"PIXEL_USDT","lastPrice":0.004487,"bid1":0.004487,"ask1":0.004488,"volume24":5078159,"amount24":237134.97204,"holdVol":13850610,"lower24Price":0.004457,"high24Price":0.00482,"riseFallRate":-0.0507,"riseFallValue":-0.00024,"indexPrice":0.004489,"fairPrice":0.004489,"fundingRate":0.000017,"maxBidPrice":0.005386,"minAskPrice":0.003591,"timestamp":1793267527503,"riseFallRates":{"zone":"UTC+8","r":-0.0507,"v":-0.00024,"r7":-0.182,"r30":-0.1986,"r90":0.1181,"r180":-0.4424,"r365":-0.7351},"riseFallRatesOfTimezone":[-0.0571,-0.0525,-0.0507]},{"contractId":1514,"symbol":"GIGGLE_USDT","lastPrice":31.05,"bid1":31.05,"ask1":31.06,"volume24":121387,"amount24":378876.147,"holdVol":266286,"lower24Price":30.54,"high24Price":31.94,"riseFallRate":-0.0076,"riseFallValue":-0.24,"indexPrice":31.05,"fairPrice":31.05,"fundingRate":0.000114,"maxBidPrice":37.26,"minAskPrice":24.84,"timestamp":1793267527506,"riseFallRates":{"zone":"UTC+8","r":-0.0076,"v":-0.24,"r7":-0.0764,"r30":-0.156,"r90":0.0622,"r180":0.021,"r365":-0.8091},"riseFallRatesOfTimezone":[-0.0102,-0.0167,-0.0076]},{"contractId":1720,"symbol":"ELSA_USDT","lastPrice":0.07649,"bid1":0.07646,"ask1":0.07647,"volume24":171181,"amount24":132523.6638,"holdVol":560370,"lower24Price":0.07489,"high24Price":0.07986,"riseFallRate":-0.0064,"riseFallValue":-0.0005,"indexPrice":0.07635,"fairPrice":0.07647,"fundingRate":0.000124,"maxBidPrice":0.09162,"minAskPrice":0.06108,"timestamp":1793267527509,"riseFallRates":{"zone":"UTC+8","r":-0.0064,"v":-0.0005,"r7":0.1074,"r30":0.3749,"r90":0.6722,"r180":0.0521},"riseFallRatesOfTimezone":[0.0073,-0.0236,-0.0064]},{"contractId":743,"symbol":"KAIA_USDT","lastPrice":0.03327,"bid1":0.03326,"ask1":0.03327,"volume24":780417,"amount24":264741.4495,"holdVol":2127108,"lower24Price":0.03264,"high24Price":0.03525,"riseFallRate":-0.0283,"riseFallValue":-0.00097,"indexPrice":0.03322,"fairPrice":0.03325,"fundingRate":-0.000036,"maxBidPrice":0.03986,"minAskPrice":0.02657,"timestamp":1793267527512,"riseFallRates":{"zone":"UTC+8","r":-0.0283,"v":-0.00097,"r7":-0.216,"r30":-0.0032,"r90":0.2245,"r180":-0.2727,"r365":-0.6983},"riseFallRatesOfTimezone":[-0.0529,-0.0229,-0.0283]},{"contractId":1355,"symbol":"COINBASE_USDT","lastPrice":158.24,"bid1":158.13,"ask1":158.34,"volume24":432927,"amount24":688837.9571,"holdVol":8367474,"lower24Price":156.73,"high24Price":162.68,"riseFallRate":-0.0035,"riseFallValue":-0.57,"indexPrice":158.16,"fairPrice":158.22,"fundingRate":0.000321,"maxBidPrice":189.79,"minAskPrice":126.52,"timestamp":1793267527512,"riseFallRates":{"zone":"UTC+8","r":-0.0035,"v":-0.57,"r7":-0.1161,"r30":-0.1787,"r90":-0.0226,"r180":-0.1801,"r365":-0.5646},"riseFallRatesOfTimezone":[-0.0087,-0.0124,-0.0035]},{"contractId":1482,"symbol":"AVGOSTOCK_USDT","lastPrice":343.71,"bid1":343.72,"ask1":343.75,"volume24":1917855,"amount24":6638840.6985,"holdVol":3700980,"lower24Price":340.54,"high24Price":354.24,"riseFallRate":-0.0096,"riseFallValue":-3.35,"indexPrice":343.98,"fairPrice":343.85,"fundingRate":0,"maxBidPrice":412.77,"minAskPrice":275.18,"timestamp":1793267527514,"riseFallRates":{"zone":"UTC+8","r":-0.0096,"v":-3.35,"r7":0.016,"r30":-0.0205,"r90":-0.1048,"r180":-0.1849,"r365":-0.0715},"riseFallRatesOfTimezone":[-0.0079,-0.0016,-0.0096]},{"contractId":1622,"symbol":"ALLO_USDT","lastPrice":0.18073,"bid1":0.18069,"ask1":0.18076,"volume24":2010643,"amount24":369691.5054,"holdVol":3920946,"lower24Price":0.17785,"high24Price":0.19009,"riseFallRate":-0.0252,"riseFallValue":-0.00469,"indexPrice":0.18081,"fairPrice":0.18081,"fundingRate":0.00005,"maxBidPrice":0.21697,"minAskPrice":0.14464,"timestamp":1793267527514,"riseFallRates":{"zone":"UTC+8","r":-0.0252,"v":-0.00469,"r7":-0.1442,"r30":-0.3583,"r90":-0.3818,"r180":0.5062},"riseFallRatesOfTimezone":[-0.0342,-0.0291,-0.0252]},{"contractId":20,"symbol":"NEO_USDT","lastPrice":2.075,"bid1":2.075,"ask1":2.076,"volume24":2607288,"amount24":548278.6092,"holdVol":8823780,"lower24Price":2.055,"high24Price":2.16,"riseFallRate":-0.0147,"riseFallValue":-0.031,"indexPrice":2.076,"fairPrice":2.076,"fundingRate":0.0001,"maxBidPrice":2.491,"minAskPrice":1.66,"timestamp":1793267527515,"riseFallRates":{"zone":"UTC+8","r":-0.0147,"v":-0.031,"r7":-0.0982,"r30":-0.1683,"r90":0.1394,"r180":-0.2432,"r365":-0.6032},"riseFallRatesOfTimezone":[-0.0221,-0.0281,-0.0147]},{"contractId":36,"symbol":"COMP_USDT","lastPrice":21.29,"bid1":21.28,"ask1":21.29,"volume24":1655425,"amount24":354998.3118,"holdVol":5616912,"lower24Price":21.04,"high24Price":21.85,"riseFallRate":-0.0166,"riseFallValue":-0.36,"indexPrice":21.32,"fairPrice":21.29,"fundingRate":0.00009,"maxBidPrice":25.58,"minAskPrice":17.05,"timestamp":1793267527516,"riseFallRates":{"zone":"UTC+8","r":-0.0166,"v":-0.36,"r7":-0.1693,"r30":-0.0948,"r90":0.2918,"r180":-0.118,"r365":-0.4284},"riseFallRatesOfTimezone":[-0.0023,-0.0157,-0.0166]},{"contractId":2459,"symbol":"WANGCHAI_USDT","lastPrice":0.00877,"bid1":0.00876,"ask1":0.00885,"volume24":1320636,"amount24":110468.239,"holdVol":178662,"lower24Price":0.00768,"high24Price":0.00941,"riseFallRate":0.0867,"riseFallValue":0.0007,"indexPrice":0.00879,"fairPrice":0.00877,"fundingRate":-0.0002,"maxBidPrice":0.01054,"minAskPrice":0.00703,"timestamp":1793267527518,"riseFallRates":{"zone":"UTC+8","r":0.0867,"v":0.0007,"r7":0.4032},"riseFallRatesOfTimezone":[-0.0056,0.0813,0.0867]},{"contractId":575,"symbol":"BRETT_USDT","lastPrice":0.004532,"bid1":0.004531,"ask1":0.004532,"volume24":270552,"amount24":126940.7209,"holdVol":8213250,"lower24Price":0.004505,"high24Price":0.00492,"riseFallRate":-0.028,"riseFallValue":-0.000131,"indexPrice":0.004525,"fairPrice":0.004531,"fundingRate":0.00005,"maxBidPrice":0.00543,"minAskPrice":0.00362,"timestamp":1793267527520,"riseFallRates":{"zone":"UTC+8","r":-0.028,"v":-0.000131,"r7":-0.1211,"r30":-0.1804,"r90":0.1689,"r180":-0.4144,"r365":-0.8534},"riseFallRatesOfTimezone":[-0.043,-0.0653,-0.028]},{"contractId":1354,"symbol":"XNY_USDT","lastPrice":0.006999,"bid1":0.006999,"ask1":0.007002,"volume24":182520,"amount24":129591.2483,"holdVol":230268,"lower24Price":0.006864,"high24Price":0.007398,"riseFallRate":0.0115,"riseFallValue":0.00008,"indexPrice":0.006999,"fairPrice":0.006999,"fundingRate":0.000468,"maxBidPrice":0.009798,"minAskPrice":0.004199,"timestamp":1793267527522,"riseFallRates":{"zone":"UTC+8","r":0.0115,"v":0.00008,"r7":0.1937,"r30":0.0379,"r90":0.0143,"r180":0.2165,"r365":-0.1093},"riseFallRatesOfTimezone":[-0.0161,-0.0445,0.0115]},{"contractId":1744,"symbol":"INX_USDT","lastPrice":0.004548,"bid1":0.004546,"ask1":0.004548,"volume24":285735,"amount24":135771.9885,"holdVol":428556,"lower24Price":0.004546,"high24Price":0.004888,"riseFallRate":-0.0425,"riseFallValue":-0.000202,"indexPrice":0.004542,"fairPrice":0.004547,"fundingRate":0.00005,"maxBidPrice":0.00545,"minAskPrice":0.003633,"timestamp":1793267527524,"riseFallRates":{"zone":"UTC+8","r":-0.0425,"v":-0.000202,"r7":0.0359,"r30":-0.2311,"r90":-0.4161,"r180":-0.5773},"riseFallRatesOfTimezone":[-0.0636,-0.0618,-0.0425]},{"contractId":1930,"symbol":"BESTOCK_USDT","lastPrice":217.77,"bid1":217.69,"ask1":217.96,"volume24":171563,"amount24":380863.8631,"holdVol":569526,"lower24Price":213.9,"high24Price":231.66,"riseFallRate":-0.0286,"riseFallValue":-6.43,"indexPrice":217.71,"fairPrice":217.77,"fundingRate":0,"maxBidPrice":261.25,"minAskPrice":174.16,"timestamp":1793267527524,"riseFallRates":{"zone":"UTC+8","r":-0.0286,"v":-6.43,"r7":-0.0895,"r30":-0.1745,"r90":0.0542},"riseFallRatesOfTimezone":[-0.0261,0,-0.0286]},{"contractId":202,"symbol":"PEOPLE_USDT","lastPrice":0.007454,"bid1":0.007454,"ask1":0.007457,"volume24":3133467,"amount24":239975.70047,"holdVol":5130492,"lower24Price":0.007421,"high24Price":0.007922,"riseFallRate":-0.0304,"riseFallValue":-0.000234,"indexPrice":0.007458,"fairPrice":0.007455,"fundingRate":-0.00003,"maxBidPrice":0.008949,"minAskPrice":0.005966,"timestamp":1793267527525,"riseFallRates":{"zone":"UTC+8","r":-0.0304,"v":-0.000234,"r7":-0.1568,"r30":-0.1772,"r90":0.091,"r180":-0.0367,"r365":-0.3993},"riseFallRatesOfTimezone":[-0.051,-0.0381,-0.0304]},{"contractId":1014,"symbol":"JELLYJELLY_USDT","lastPrice":0.04759,"bid1":0.04759,"ask1":0.04761,"volume24":253584,"amount24":125131.9424,"holdVol":412290,"lower24Price":0.0474,"high24Price":0.05115,"riseFallRate":-0.0426,"riseFallValue":-0.00212,"indexPrice":0.04756,"fairPrice":0.04759,"fundingRate":0.00005,"maxBidPrice":0.05707,"minAskPrice":0.03804,"timestamp":1793267527526,"riseFallRates":{"zone":"UTC+8","r":-0.0426,"v":-0.00212,"r7":-0.0917,"r30":-0.1566,"r90":-0.1536,"r180":-0.083,"r365":-0.3991},"riseFallRatesOfTimezone":[-0.0397,-0.0303,-0.0426]},{"contractId":1152,"symbol":"BRL_USDT","lastPrice":0.1863,"bid1":0.1862,"ask1":0.1863,"volume24":202032,"amount24":376650.867,"holdVol":1367472,"lower24Price":0.1854,"high24Price":0.1883,"riseFallRate":0.001,"riseFallValue":0.0002,"indexPrice":0.186,"fairPrice":0.1861,"fundingRate":0.000114,"maxBidPrice":0.2232,"minAskPrice":0.1488,"timestamp":1793267527528,"riseFallRates":{"zone":"UTC+8","r":0.001,"v":0.0002,"r7":-0.0619,"r30":-0.0261,"r90":-0.0528,"r180":-0.0781,"r365":0},"riseFallRatesOfTimezone":[-0.0032,-0.0016,0.001]},{"contractId":300,"symbol":"GMX_USDT","lastPrice":8.465,"bid1":8.463,"ask1":8.464,"volume24":248856,"amount24":215392.234,"holdVol":273372,"lower24Price":8.343,"high24Price":8.881,"riseFallRate":-0.036,"riseFallValue":-0.317,"indexPrice":8.479,"fairPrice":8.465,"fundingRate":0.000011,"maxBidPrice":10.174,"minAskPrice":6.783,"timestamp":1793267527529,"riseFallRates":{"zone":"UTC+8","r":-0.036,"v":-0.317,"r7":0.0049,"r30":0.0826,"r90":0.3831,"r180":0.1734,"r365":-0.1852},"riseFallRatesOfTimezone":[-0.0142,-0.0261,-0.036]},{"contractId":340,"symbol":"CKB_USDT","lastPrice":0.0013021,"bid1":0.0013014,"ask1":0.001302,"volume24":195379,"amount24":261853.1831,"holdVol":3984540,"lower24Price":0.0012776,"high24Price":0.0014024,"riseFallRate":-0.0422,"riseFallValue":-0.0000575,"indexPrice":0.0013045,"fairPrice":0.0013021,"fundingRate":0.0001,"maxBidPrice":0.0015654,"minAskPrice":0.0010436,"timestamp":1793267527532,"riseFallRates":{"zone":"UTC+8","r":-0.0422,"v":-0.0000575,"r7":-0.1789,"r30":-0.0083,"r90":0.5687,"r180":-0.1307,"r365":-0.6061},"riseFallRatesOfTimezone":[-0.0622,-0.0415,-0.0422]},{"contractId":626,"symbol":"DEXE_USDT","lastPrice":1.59,"bid1":1.589,"ask1":1.59,"volume24":131611,"amount24":211635.223,"holdVol":690498,"lower24Price":1.576,"high24Price":1.644,"riseFallRate":-0.0105,"riseFallValue":-0.017,"indexPrice":1.588,"fairPrice":1.588,"fundingRate":0.00005,"maxBidPrice":1.905,"minAskPrice":1.27,"timestamp":1793267527532,"riseFallRates":{"zone":"UTC+8","r":-0.0105,"v":-0.017,"r7":-0.1186,"r30":-0.1316,"r90":-0.3488},"riseFallRatesOfTimezone":[-0.0197,-0.0227,-0.0105]},{"contractId":1890,"symbol":"AIGENSYN_USDT","lastPrice":0.01783,"bid1":0.01782,"ask1":0.01783,"volume24":1193836,"amount24":212581.3151,"holdVol":1601568,"lower24Price":0.01737,"high24Price":0.01814,"riseFallRate":0.0039,"riseFallValue":0.00007,"indexPrice":0.01784,"fairPrice":0.01783,"fundingRate":0.00005,"maxBidPrice":0.02497,"minAskPrice":0.0107,"timestamp":1793267527535,"riseFallRates":{"zone":"UTC+8","r":0.0039,"v":0.00007,"r7":-0.0267,"r30":-0.1173,"r90":-0.2186,"r180":-0.4981},"riseFallRatesOfTimezone":[0.0016,-0.0061,0.0039]},{"contractId":102,"symbol":"ENJ_USDT","lastPrice":0.0249,"bid1":0.02489,"ask1":0.0249,"volume24":6667427,"amount24":168327.35705,"holdVol":16047558,"lower24Price":0.02464,"high24Price":0.02595,"riseFallRate":-0.0154,"riseFallValue":-0.00039,"indexPrice":0.02493,"fairPrice":0.0249,"fundingRate":0.00005,"maxBidPrice":0.02991,"minAskPrice":0.01994,"timestamp":1793267527536,"riseFallRates":{"zone":"UTC+8","r":-0.0154,"v":-0.00039,"r7":-0.1311,"r30":-0.1437,"r90":0.0008,"r180":-0.5544,"r365":-0.4339},"riseFallRatesOfTimezone":[-0.0318,-0.0239,-0.0154]},{"contractId":257,"symbol":"LUNANEW_USDT","lastPrice":0.04165,"bid1":0.04165,"ask1":0.04166,"volume24":4038464,"amount24":171275.81596,"holdVol":19233450,"lower24Price":0.04139,"high24Price":0.04347,"riseFallRate":-0.0225,"riseFallValue":-0.00096,"indexPrice":0.04169,"fairPrice":0.04168,"fundingRate":0.00005,"maxBidPrice":0.05002,"minAskPrice":0.03335,"timestamp":1793267527537,"riseFallRates":{"zone":"UTC+8","r":-0.0225,"v":-0.00096,"r7":-0.0771,"r30":-0.178,"r90":-0.0033,"r180":-0.3741,"r365":-0.5814},"riseFallRatesOfTimezone":[-0.0275,-0.0282,-0.0225]},{"contractId":719,"symbol":"KMNO_USDT","lastPrice":0.03733,"bid1":0.03732,"ask1":0.03733,"volume24":75437,"amount24":288146.586,"holdVol":441312,"lower24Price":0.03718,"high24Price":0.03973,"riseFallRate":-0.0573,"riseFallValue":-0.00227,"indexPrice":0.03738,"fairPrice":0.03733,"fundingRate":0,"maxBidPrice":0.04485,"minAskPrice":0.0299,"timestamp":1793267527538,"riseFallRates":{"zone":"UTC+8","r":-0.0573,"v":-0.00227,"r7":-0.1284,"r30":-0.1496,"r90":1.0556,"r180":0.8352,"r365":-0.4464},"riseFallRatesOfTimezone":[-0.0368,-0.0301,-0.0573]},{"contractId":1408,"symbol":"IN_USDT","lastPrice":0.0284,"bid1":0.0284,"ask1":0.02841,"volume24":460248,"amount24":134704.8965,"holdVol":628938,"lower24Price":0.02813,"high24Price":0.03012,"riseFallRate":-0.0372,"riseFallValue":-0.0011,"indexPrice":0.02837,"fairPrice":0.0284,"fundingRate":0.000084,"maxBidPrice":0.03404,"minAskPrice":0.02269,"timestamp":1793267527539,"riseFallRates":{"zone":"UTC+8","r":-0.0372,"v":-0.0011,"r7":-0.0179,"r30":-0.245,"r90":-0.1664,"r180":-0.5761,"r365":-0.7761},"riseFallRatesOfTimezone":[-0.029,-0.0395,-0.0372]},{"contractId":1484,"symbol":"PLTRSTOCK_USDT","lastPrice":198.44,"bid1":198.43,"ask1":198.44,"volume24":895783,"amount24":1753141.0875,"holdVol":2662026,"lower24Price":193.53,"high24Price":199.26,"riseFallRate":0.0179,"riseFallValue":3.5,"indexPrice":198.49,"fairPrice":198.45,"fundingRate":0,"maxBidPrice":238.18,"minAskPrice":158.79,"timestamp":1793267527539,"riseFallRates":{"zone":"UTC+8","r":0.0179,"v":3.5,"r7":-0.007,"r30":0.0518,"r90":0.6344,"r180":0.3775,"r365":0.0527},"riseFallRatesOfTimezone":[-0.0015,0.0157,0.0179]},{"contractId":2220,"symbol":"SKUU_USDT","lastPrice":20.469,"bid1":20.469,"ask1":20.498,"volume24":107748,"amount24":219274.8506,"holdVol":2006778,"lower24Price":19.082,"high24Price":21.542,"riseFallRate":-0.0234,"riseFallValue":-0.491,"indexPrice":20.497,"fairPrice":20.483,"fundingRate":0,"maxBidPrice":24.596,"minAskPrice":16.397,"timestamp":1793267527541,"riseFallRates":{"zone":"UTC+8","r":-0.0234,"v":-0.491,"r7":0.2333,"r30":-0.255},"riseFallRatesOfTimezone":[0.0541,0.0307,-0.0234]},{"contractId":422,"symbol":"VELO_USDT","lastPrice":0.003624,"bid1":0.003622,"ask1":0.003629,"volume24":37367,"amount24":137424.228,"holdVol":212256,"lower24Price":0.003602,"high24Price":0.003764,"riseFallRate":-0.0152,"riseFallValue":-0.000056,"indexPrice":0.003634,"fairPrice":0.003625,"fundingRate":0.0001,"maxBidPrice":0.00436,"minAskPrice":0.002907,"timestamp":1793267527543,"riseFallRates":{"zone":"UTC+8","r":-0.0152,"v":-0.000056,"r7":-0.1393,"r30":-0.2478,"r90":0.0652,"r180":0.085,"r365":-0.6057},"riseFallRatesOfTimezone":[-0.025,-0.0317,-0.0152]},{"contractId":1590,"symbol":"KITE_USDT","lastPrice":0.11213,"bid1":0.11212,"ask1":0.11215,"volume24":263401,"amount24":304100.5728,"holdVol":702756,"lower24Price":0.11125,"high24Price":0.11796,"riseFallRate":-0.0265,"riseFallValue":-0.00306,"indexPrice":0.11212,"fairPrice":0.11212,"fundingRate":0.00005,"maxBidPrice":0.13454,"minAskPrice":0.08969,"timestamp":1793267527546,"riseFallRates":{"zone":"UTC+8","r":-0.0265,"v":-0.00306,"r7":-0.0949,"r30":-0.1825,"r90":0.2193,"r180":-0.2164},"riseFallRatesOfTimezone":[-0.037,-0.0375,-0.0265]},{"contractId":17,"symbol":"BSV_USDT","lastPrice":17.7,"bid1":17.7,"ask1":17.71,"volume24":1694523,"amount24":301232.3391,"holdVol":3663018,"lower24Price":17.26,"high24Price":18.3,"riseFallRate":0.0166,"riseFallValue":0.29,"indexPrice":17.67,"fairPrice":17.69,"fundingRate":0.00005,"maxBidPrice":21.2,"minAskPrice":14.13,"timestamp":1793267527547,"riseFallRates":{"zone":"UTC+8","r":0.0166,"v":0.29,"r7":-0.056,"r30":-0.1172,"r90":0.4308,"r180":0.1076,"r365":-0.2105},"riseFallRatesOfTimezone":[0.0005,-0.0264,0.0166]},{"contractId":2100,"symbol":"FRMISTOCK_USDT","lastPrice":3.01,"bid1":3.01,"ask1":3.02,"volume24":590641,"amount24":171331.487,"holdVol":568254,"lower24Price":2.6,"high24Price":3.18,"riseFallRate":0.1025,"riseFallValue":0.28,"indexPrice":2.98,"fairPrice":3.01,"fundingRate":0.0002,"maxBidPrice":3.57,"minAskPrice":2.38,"timestamp":1793267527548,"riseFallRates":{"zone":"UTC+8","r":0.1025,"v":0.28,"r7":0.0487,"r30":-0.3016,"r90":-0.5199},"riseFallRatesOfTimezone":[0.1315,0,0.1025]},{"contractId":180,"symbol":"ENS_USDT","lastPrice":5.204,"bid1":5.204,"ask1":5.206,"volume24":773972,"amount24":408869.2885,"holdVol":6012708,"lower24Price":5.09,"high24Price":5.403,"riseFallRate":-0.0201,"riseFallValue":-0.107,"indexPrice":5.205,"fairPrice":5.204,"fundingRate":0.000021,"maxBidPrice":6.246,"minAskPrice":4.164,"timestamp":1793267527550,"riseFallRates":{"zone":"UTC+8","r":-0.0201,"v":-0.107,"r7":-0.1136,"r30":-0.2131,"r90":0.2015,"r180":-0.1496,"r365":-0.6714},"riseFallRatesOfTimezone":[-0.0153,-0.0173,-0.0201]},{"contractId":729,"symbol":"LUMIA_USDT","lastPrice":0.08399,"bid1":0.08395,"ask1":0.08398,"volume24":1481662,"amount24":124385.40384,"holdVol":2354790,"lower24Price":0.08171,"high24Price":0.08603,"riseFallRate":0.0077,"riseFallValue":0.00065,"indexPrice":0.08401,"fairPrice":0.08399,"fundingRate":0.00005,"maxBidPrice":0.10081,"minAskPrice":0.0672,"timestamp":1793267527550,"riseFallRates":{"zone":"UTC+8","r":0.0077,"v":0.00065,"r7":-0.064,"r30":0.0004,"r90":0.1788,"r180":-0.503,"r365":-0.3904},"riseFallRatesOfTimezone":[-0.0153,-0.0138,0.0077]},{"contractId":1114,"symbol":"PARTI_USDT","lastPrice":0.03925,"bid1":0.03931,"ask1":0.03932,"volume24":575701,"amount24":223597.4647,"holdVol":1012290,"lower24Price":0.03802,"high24Price":0.04009,"riseFallRate":0.0168,"riseFallValue":0.00065,"indexPrice":0.03929,"fairPrice":0.03926,"fundingRate":0.00005,"maxBidPrice":0.04714,"minAskPrice":0.03143,"timestamp":1793267527551,"riseFallRates":{"zone":"UTC+8","r":0.0168,"v":0.00065,"r7":0.1695,"r30":0.5032,"r90":0.6232,"r180":-0.0417,"r365":-0.4759},"riseFallRatesOfTimezone":[0.0205,0.0097,0.0168]},{"contractId":1633,"symbol":"ZEC_USDC","lastPrice":1248.72,"bid1":1248.96,"ask1":1249,"volume24":73082,"amount24":935067.2327,"holdVol":463872,"lower24Price":1229.78,"high24Price":1318.99,"riseFallRate":-0.0195,"riseFallValue":-24.91,"indexPrice":1250.06,"fairPrice":1249.12,"fundingRate":0.000042,"maxBidPrice":1500.07,"minAskPrice":1000.04,"timestamp":1793267527552,"riseFallRates":{"zone":"UTC+8","r":-0.0195,"v":-24.91,"r7":-0.0677,"r30":-0.1834,"r90":1.6242,"r180":2.4705},"riseFallRatesOfTimezone":[-0.0488,-0.0455,-0.0195]},{"contractId":1809,"symbol":"WDCSTOCK_USDT","lastPrice":382.87,"bid1":382.74,"ask1":383.16,"volume24":74732,"amount24":289553.3378,"holdVol":3213678,"lower24Price":375.84,"high24Price":398.36,"riseFallRate":-0.027,"riseFallValue":-10.63,"indexPrice":382.64,"fairPrice":382.81,"fundingRate":0,"maxBidPrice":459.16,"minAskPrice":306.11,"timestamp":1793267527553,"riseFallRates":{"zone":"UTC+8","r":-0.027,"v":-10.63,"r7":0.0197,"r30":-0.1333,"r90":-0.2746,"r180":-0.1042},"riseFallRatesOfTimezone":[-0.005,-0.0062,-0.027]},{"contractId":2427,"symbol":"CRMLSTOCK_USDT","lastPrice":7.599,"bid1":7.582,"ask1":7.61,"volume24":2171279,"amount24":167463.56223,"holdVol":2020362,"lower24Price":7.488,"high24Price":8.08,"riseFallRate":-0.025,"riseFallValue":-0.195,"indexPrice":7.594,"fairPrice":7.599,"fundingRate":0,"maxBidPrice":9.112,"minAskPrice":6.075,"timestamp":1793267527555,"riseFallRates":{"zone":"UTC+8","r":-0.025,"v":-0.195,"r7":0.1628},"riseFallRatesOfTimezone":[-0.0299,0.0064,-0.025]},{"contractId":688,"symbol":"NEIROCTO_USDT","lastPrice":0.00006677,"bid1":0.00006678,"ask1":0.0000668,"volume24":331592,"amount24":224567.4938,"holdVol":578598,"lower24Price":0.00006572,"high24Price":0.0000698,"riseFallRate":-0.0132,"riseFallValue":-0.0000009,"indexPrice":0.00006683,"fairPrice":0.00006677,"fundingRate":0.00005,"maxBidPrice":0.00008019,"minAskPrice":0.00005346,"timestamp":1793267527558,"riseFallRates":{"zone":"UTC+8","r":-0.0132,"v":-0.0000009,"r7":-0.1112,"r30":-0.229,"r90":0.1523,"r180":-0.2797,"r365":-0.6639},"riseFallRatesOfTimezone":[-0.0245,-0.0275,-0.0132]},{"contractId":134,"symbol":"ACH_USDT","lastPrice":0.004901,"bid1":0.0049,"ask1":0.004901,"volume24":31029763,"amount24":154230.815123,"holdVol":76105602,"lower24Price":0.004838,"high24Price":0.005142,"riseFallRate":-0.0152,"riseFallValue":-0.000076,"indexPrice":0.004899,"fairPrice":0.004899,"fundingRate":0.000058,"maxBidPrice":0.005878,"minAskPrice":0.003919,"timestamp":1793267527559,"riseFallRates":{"zone":"UTC+8","r":-0.0152,"v":-0.000076,"r7":-0.1322,"r30":-0.174,"r90":0.0799,"r180":-0.3348,"r365":-0.6234},"riseFallRatesOfTimezone":[-0.0256,-0.0246,-0.0152]},{"contractId":527,"symbol":"MANTA_USDT","lastPrice":0.06276,"bid1":0.06274,"ask1":0.06276,"volume24":1919635,"amount24":122003.50319,"holdVol":5996844,"lower24Price":0.06213,"high24Price":0.06503,"riseFallRate":-0.011,"riseFallValue":-0.0007,"indexPrice":0.06273,"fairPrice":0.06273,"fundingRate":0.00005,"maxBidPrice":0.07527,"minAskPrice":0.05018,"timestamp":1793267527561,"riseFallRates":{"zone":"UTC+8","r":-0.011,"v":-0.0007,"r7":-0.0837,"r30":-0.0624,"r90":0.0768,"r180":-0.086,"r365":-0.4513},"riseFallRatesOfTimezone":[-0.0237,-0.0254,-0.011]},{"contractId":613,"symbol":"ORCA_USDT","lastPrice":1.635,"bid1":1.634,"ask1":1.635,"volume24":117392,"amount24":196142.301,"holdVol":247896,"lower24Price":1.624,"high24Price":1.727,"riseFallRate":-0.0256,"riseFallValue":-0.043,"indexPrice":1.634,"fairPrice":1.634,"fundingRate":0.00005,"maxBidPrice":1.96,"minAskPrice":1.307,"timestamp":1793267527563,"riseFallRates":{"zone":"UTC+8","r":-0.0256,"v":-0.043,"r7":-0.1303,"r30":-0.0279,"r90":0.4046,"r180":-0.1645,"r365":0.0707},"riseFallRatesOfTimezone":[-0.0197,-0.0483,-0.0256]},{"contractId":2005,"symbol":"ARX_USDT","lastPrice":0.2394,"bid1":0.2393,"ask1":0.2394,"volume24":689624,"amount24":167246.9631,"holdVol":1195746,"lower24Price":0.2379,"high24Price":0.2473,"riseFallRate":-0.0012,"riseFallValue":-0.0003,"indexPrice":0.2388,"fairPrice":0.2392,"fundingRate":0.00005,"maxBidPrice":0.2865,"minAskPrice":0.191,"timestamp":1793267527564,"riseFallRates":{"zone":"UTC+8","r":-0.0012,"v":-0.0003,"r7":-0.014,"r30":-0.1434,"r90":0.5123},"riseFallRatesOfTimezone":[-0.0236,-0.0224,-0.0012]},{"contractId":70,"symbol":"CVC_USDT","lastPrice":0.0232,"bid1":0.02318,"ask1":0.02319,"volume24":5098610,"amount24":121182.86139,"holdVol":12148128,"lower24Price":0.02306,"high24Price":0.02434,"riseFallRate":-0.0301,"riseFallValue":-0.00072,"indexPrice":0.02323,"fairPrice":0.0232,"fundingRate":0.000001,"maxBidPrice":0.02787,"minAskPrice":0.01858,"timestamp":1793267527564,"riseFallRates":{"zone":"UTC+8","r":-0.0301,"v":-0.00072,"r7":-0.0051,"r30":-0.2159,"r90":0.2726,"r180":-0.2484,"r365":-0.6211},"riseFallRatesOfTimezone":[-0.0365,-0.0305,-0.0301]},{"contractId":477,"symbol":"BIGTIME_USDT","lastPrice":0.006713,"bid1":0.006714,"ask1":0.006716,"volume24":187062,"amount24":129201.9463,"holdVol":269616,"lower24Price":0.006649,"high24Price":0.007131,"riseFallRate":-0.0473,"riseFallValue":-0.000334,"indexPrice":0.00672,"fairPrice":0.006714,"fundingRate":0.00005,"maxBidPrice":0.008064,"minAskPrice":0.005376,"timestamp":1793267527565,"riseFallRates":{"zone":"UTC+8","r":-0.0473,"v":-0.000334,"r7":-0.0365,"r30":-0.2579,"r90":0.1358,"r180":-0.499,"r365":-0.8024},"riseFallRatesOfTimezone":[-0.0195,-0.0444,-0.0473]},{"contractId":213,"symbol":"FLUX_USDT","lastPrice":0.06594,"bid1":0.06591,"ask1":0.06594,"volume24":1960588,"amount24":131956.64774,"holdVol":40320792,"lower24Price":0.06556,"high24Price":0.06896,"riseFallRate":-0.032,"riseFallValue":-0.00218,"indexPrice":0.06609,"fairPrice":0.06593,"fundingRate":0.00005,"maxBidPrice":0.0793,"minAskPrice":0.05287,"timestamp":1793267527566,"riseFallRates":{"zone":"UTC+8","r":-0.032,"v":-0.00218,"r7":-0.0869,"r30":-0.0275,"r90":0.7261,"r180":0.0104,"r365":-0.4559},"riseFallRatesOfTimezone":[-0.0122,-0.0292,-0.032]},{"contractId":1350,"symbol":"ESPORTS_USDT","lastPrice":0.007627,"bid1":0.007625,"ask1":0.007627,"volume24":1481945,"amount24":115342.01355,"holdVol":6654096,"lower24Price":0.007528,"high24Price":0.008017,"riseFallRate":-0.0218,"riseFallValue":-0.00017,"indexPrice":0.007614,"fairPrice":0.007625,"fundingRate":0.000872,"maxBidPrice":0.009136,"minAskPrice":0.006091,"timestamp":1793267527567,"riseFallRates":{"zone":"UTC+8","r":-0.0218,"v":-0.00017,"r7":-0.0865,"r30":-0.2112,"r90":-0.5722,"r180":-0.9802,"r365":-0.9655},"riseFallRatesOfTimezone":[-0.0413,-0.0311,-0.0218]},{"contractId":1530,"symbol":"FF_USDT","lastPrice":0.09618,"bid1":0.09616,"ask1":0.09617,"volume24":1649803,"amount24":157060.06911,"holdVol":81769338,"lower24Price":0.09265,"high24Price":0.09766,"riseFallRate":0.0142,"riseFallValue":0.00135,"indexPrice":0.09626,"fairPrice":0.09623,"fundingRate":0.00005,"maxBidPrice":0.11551,"minAskPrice":0.077,"timestamp":1793267527571,"riseFallRates":{"zone":"UTC+8","r":0.0142,"v":0.00135,"r7":-0.1146,"r30":-0.2291,"r90":0.4735,"r180":0.5433,"r365":-0.3746},"riseFallRatesOfTimezone":[0.008,0.0193,0.0142]},{"contractId":1537,"symbol":"4_USDT","lastPrice":0.01201,"bid1":0.01201,"ask1":0.01202,"volume24":1046436,"amount24":128564.3686,"holdVol":2607846,"lower24Price":0.01182,"high24Price":0.01264,"riseFallRate":-0.0243,"riseFallValue":-0.0003,"indexPrice":0.01197,"fairPrice":0.01201,"fundingRate":0.00005,"maxBidPrice":0.01436,"minAskPrice":0.00957,"timestamp":1793267527571,"riseFallRates":{"zone":"UTC+8","r":-0.0243,"v":-0.0003,"r7":-0.099,"r30":-0.4725,"r90":0.3082,"r180":0.2355,"r365":-0.8889},"riseFallRatesOfTimezone":[-0.0445,-0.0345,-0.0243]},{"contractId":155,"symbol":"CELO_USDT","lastPrice":0.0787,"bid1":0.07871,"ask1":0.07876,"volume24":1574398,"amount24":125690.50612,"holdVol":3180036,"lower24Price":0.07754,"high24Price":0.08204,"riseFallRate":-0.0177,"riseFallValue":-0.00142,"indexPrice":0.07884,"fairPrice":0.07875,"fundingRate":-0.000047,"maxBidPrice":0.0946,"minAskPrice":0.06307,"timestamp":1793267527574,"riseFallRates":{"zone":"UTC+8","r":-0.0177,"v":-0.00142,"r7":-0.0922,"r30":-0.1377,"r90":0.2604,"r180":-0.1005,"r365":-0.6876},"riseFallRatesOfTimezone":[-0.0265,-0.0276,-0.0177]},{"contractId":1285,"symbol":"HOME_USDT","lastPrice":0.00559,"bid1":0.005592,"ask1":0.005596,"volume24":2512711,"amount24":137485.6736,"holdVol":4459368,"lower24Price":0.005323,"high24Price":0.00563,"riseFallRate":0.0234,"riseFallValue":0.000128,"indexPrice":0.005595,"fairPrice":0.005594,"fundingRate":0.000105,"maxBidPrice":0.006714,"minAskPrice":0.004476,"timestamp":1793267527574,"riseFallRates":{"zone":"UTC+8","r":0.0234,"v":0.000128,"r7":0.0627,"r30":-0.0527,"r90":0.0958,"r180":-0.6243,"r365":-0.7635},"riseFallRatesOfTimezone":[0.034,0.0059,0.0234]},{"contractId":387,"symbol":"POLYX_USDT","lastPrice":0.03251,"bid1":0.0325,"ask1":0.03252,"volume24":465324,"amount24":152125.3566,"holdVol":814992,"lower24Price":0.03189,"high24Price":0.03379,"riseFallRate":-0.0027,"riseFallValue":-0.00009,"indexPrice":0.03252,"fairPrice":0.03251,"fundingRate":-0.000174,"maxBidPrice":0.03902,"minAskPrice":0.02601,"timestamp":1793267527576,"riseFallRates":{"zone":"UTC+8","r":-0.0027,"v":-0.00009,"r7":-0.0974,"r30":-0.2318,"r90":-0.0061,"r180":-0.3225,"r365":-0.624},"riseFallRatesOfTimezone":[-0.0187,-0.0198,-0.0027]},{"contractId":536,"symbol":"DYM_USDT","lastPrice":0.01718,"bid1":0.01718,"ask1":0.01719,"volume24":9566334,"amount24":169331.51816,"holdVol":44218452,"lower24Price":0.01697,"high24Price":0.01833,"riseFallRate":-0.0412,"riseFallValue":-0.00074,"indexPrice":0.01717,"fairPrice":0.01717,"fundingRate":0.00005,"maxBidPrice":0.0206,"minAskPrice":0.01373,"timestamp":1793267527580,"riseFallRates":{"zone":"UTC+8","r":-0.0412,"v":-0.00074,"r7":-0.0481,"r30":-0.0986,"r90":0.3094,"r180":-0.0703,"r365":-0.8322},"riseFallRatesOfTimezone":[-0.0492,-0.0444,-0.0412]},{"contractId":1153,"symbol":"EUR_USDT","lastPrice":1.1145,"bid1":1.1144,"ask1":1.1145,"volume24":124680,"amount24":139071.9243,"holdVol":3918312,"lower24Price":1.1136,"high24Price":1.1176,"riseFallRate":-0.0006,"riseFallValue":-0.0007,"indexPrice":1.1144,"fairPrice":1.1144,"fundingRate":0.000056,"maxBidPrice":1.3372,"minAskPrice":0.8915,"timestamp":1793267527582,"riseFallRates":{"zone":"UTC+8","r":-0.0006,"v":-0.0007,"r7":-0.0074,"r30":-0.0198,"r90":-0.0335,"r180":-0.0518,"r365":-0.044},"riseFallRatesOfTimezone":[0.0004,-0.0021,-0.0006]},{"contractId":1479,"symbol":"UB_USDT","lastPrice":0.11339,"bid1":0.11338,"ask1":0.11342,"volume24":25793,"amount24":305106.823,"holdVol":14706,"lower24Price":0.11227,"high24Price":0.12507,"riseFallRate":-0.0482,"riseFallValue":-0.00575,"indexPrice":0.11341,"fairPrice":0.11339,"fundingRate":0.00005,"maxBidPrice":0.13609,"minAskPrice":0.09072,"timestamp":1793267527582,"riseFallRates":{"zone":"UTC+8","r":-0.0482,"v":-0.00575,"r7":-0.1497,"r30":-0.2297,"r90":-0.2307,"r180":-0.1786,"r365":0.2758},"riseFallRatesOfTimezone":[-0.0546,-0.0508,-0.0482]},{"contractId":1578,"symbol":"AT_USDT","lastPrice":0.1411,"bid1":0.1411,"ask1":0.1412,"volume24":1306952,"amount24":184994.7992,"holdVol":3292566,"lower24Price":0.1371,"high24Price":0.1449,"riseFallRate":-0.0248,"riseFallValue":-0.0036,"indexPrice":0.1413,"fairPrice":0.1411,"fundingRate":0.00005,"maxBidPrice":0.1978,"minAskPrice":0.0847,"timestamp":1793267527583,"riseFallRates":{"zone":"UTC+8","r":-0.0248,"v":-0.0036,"r7":0.0367,"r30":-0.0453,"r90":0.0625,"r180":-0.1576,"r365":-0.6472},"riseFallRatesOfTimezone":[0.0276,-0.016,-0.0248]},{"contractId":1952,"symbol":"AXTISTOCK_USDT","lastPrice":60.58,"bid1":60.63,"ask1":60.65,"volume24":3893223,"amount24":2409764.2506,"holdVol":366114,"lower24Price":58.4,"high24Price":66.15,"riseFallRate":-0.0268,"riseFallValue":-1.67,"indexPrice":60.49,"fairPrice":60.58,"fundingRate":0,"maxBidPrice":72.58,"minAskPrice":48.39,"timestamp":1793267527584,"riseFallRates":{"zone":"UTC+8","r":-0.0268,"v":-1.67,"r7":0.032,"r30":-0.1688,"r90":0.3423},"riseFallRatesOfTimezone":[0.0188,-0.0355,-0.0268]},{"contractId":24,"symbol":"XTZ_USDT","lastPrice":0.2733,"bid1":0.2732,"ask1":0.2733,"volume24":13150732,"amount24":364103.28332,"holdVol":29528652,"lower24Price":0.2715,"high24Price":0.2854,"riseFallRate":-0.0119,"riseFallValue":-0.0033,"indexPrice":0.2737,"fairPrice":0.2732,"fundingRate":0.000031,"maxBidPrice":0.3284,"minAskPrice":0.2189,"timestamp":1793267527584,"riseFallRates":{"zone":"UTC+8","r":-0.0119,"v":-0.0033,"r7":-0.1541,"r30":-0.1172,"r90":0.3247,"r180":-0.2579,"r365":-0.55},"riseFallRatesOfTimezone":[-0.0221,-0.0294,-0.0119]},{"contractId":524,"symbol":"XAI_USDT","lastPrice":0.007518,"bid1":0.007518,"ask1":0.007521,"volume24":2591769,"amount24":198710.53839,"holdVol":29116212,"lower24Price":0.007444,"high24Price":0.007932,"riseFallRate":-0.0241,"riseFallValue":-0.000186,"indexPrice":0.007514,"fairPrice":0.007514,"fundingRate":0.00005,"maxBidPrice":0.009016,"minAskPrice":0.006011,"timestamp":1793267527585,"riseFallRates":{"zone":"UTC+8","r":-0.0241,"v":-0.000186,"r7":-0.1187,"r30":-0.1805,"r90":0.2424,"r180":-0.3019,"r365":-0.7112},"riseFallRatesOfTimezone":[-0.0399,-0.0329,-0.0241]},{"contractId":585,"symbol":"NOT_USDT","lastPrice":0.0003752,"bid1":0.0003753,"ask1":0.0003754,"volume24":385144,"amount24":147654.428,"holdVol":1051638,"lower24Price":0.0003722,"high24Price":0.0003928,"riseFallRate":-0.0252,"riseFallValue":-0.0000097,"indexPrice":0.0003757,"fairPrice":0.0003752,"fundingRate":0.00005,"maxBidPrice":0.0004508,"minAskPrice":0.0003005,"timestamp":1793267527586,"riseFallRates":{"zone":"UTC+8","r":-0.0252,"v":-0.0000097,"r7":-0.0908,"r30":-0.2427,"r90":0.138,"r180":-0.0287,"r365":-0.5457},"riseFallRatesOfTimezone":[-0.0241,-0.0324,-0.0252]},{"contractId":1111,"symbol":"XRP_USDC","lastPrice":1.2895,"bid1":1.2896,"ask1":1.2897,"volume24":2776016,"amount24":3651574.3638,"holdVol":3449022,"lower24Price":1.2848,"high24Price":1.3428,"riseFallRate":-0.0153,"riseFallValue":-0.0201,"indexPrice":1.2901,"fairPrice":1.2896,"fundingRate":0.0001,"maxBidPrice":1.5481,"minAskPrice":1.032,"timestamp":1793267527587,"riseFallRates":{"zone":"UTC+8","r":-0.0153,"v":-0.0201,"r7":-0.0651,"r30":-0.1368,"r90":0.1819,"r180":-0.0756,"r365":-0.5106},"riseFallRatesOfTimezone":[-0.0303,-0.0259,-0.0153]},{"contractId":1937,"symbol":"AAOISTOCK_USDT","lastPrice":79.76,"bid1":79.8,"ask1":79.81,"volume24":3234633,"amount24":2617977.6062,"holdVol":3037074,"lower24Price":77.25,"high24Price":88.19,"riseFallRate":0.0023,"riseFallValue":0.19,"indexPrice":79.74,"fairPrice":79.76,"fundingRate":0,"maxBidPrice":95.68,"minAskPrice":63.79,"timestamp":1793267527589,"riseFallRates":{"zone":"UTC+8","r":0.0023,"v":0.19,"r7":0.0204,"r30":-0.1627,"r90":-0.1103},"riseFallRatesOfTimezone":[0.0202,-0.0185,0.0023]},{"contractId":2053,"symbol":"NUSTOCK_USDT","lastPrice":11.97,"bid1":11.91,"ask1":11.98,"volume24":127448,"amount24":154290.018,"holdVol":471042,"lower24Price":11.84,"high24Price":12.58,"riseFallRate":-0.0123,"riseFallValue":-0.15,"indexPrice":11.95,"fairPrice":11.95,"fundingRate":0,"maxBidPrice":14.34,"minAskPrice":9.56,"timestamp":1793267527590,"riseFallRates":{"zone":"UTC+8","r":-0.0123,"v":-0.15,"r7":-0.2196,"r30":-0.0431,"r90":-0.1617},"riseFallRatesOfTimezone":[-0.0431,-0.0016,-0.0123]},{"contractId":2146,"symbol":"MSFU_USDT","lastPrice":44.448,"bid1":44.406,"ask1":44.646,"volume24":47567,"amount24":209522.9222,"holdVol":263988,"lower24Price":41.025,"high24Price":47.005,"riseFallRate":0.0795,"riseFallValue":3.277,"indexPrice":44.496,"fairPrice":44.486,"fundingRate":-0.0002,"maxBidPrice":53.395,"minAskPrice":35.596,"timestamp":1793267527594,"riseFallRates":{"zone":"UTC+8","r":0.0795,"v":3.277,"r7":0.0587,"r30":0.1442,"r90":0.4255},"riseFallRatesOfTimezone":[0.0696,0.0117,0.0795]},{"contractId":752,"symbol":"PNUT_USDT","lastPrice":0.04086,"bid1":0.04086,"ask1":0.04087,"volume24":504798,"amount24":209108.4963,"holdVol":1447974,"lower24Price":0.04023,"high24Price":0.04293,"riseFallRate":-0.0173,"riseFallValue":-0.00072,"indexPrice":0.04089,"fairPrice":0.04088,"fundingRate":-0.000003,"maxBidPrice":0.04906,"minAskPrice":0.03271,"timestamp":1793267527595,"riseFallRates":{"zone":"UTC+8","r":-0.0173,"v":-0.00072,"r7":-0.1161,"r30":-0.2137,"r90":0.0484,"r180":-0.2919,"r365":-0.7028},"riseFallRatesOfTimezone":[-0.0245,-0.0303,-0.0173]},{"contractId":1596,"symbol":"QQQSTOCK_USDT","lastPrice":719.86,"bid1":719.86,"ask1":719.87,"volume24":1263168,"amount24":9132607.9931,"holdVol":1648314,"lower24Price":714.79,"high24Price":730.85,"riseFallRate":-0.0051,"riseFallValue":-3.75,"indexPrice":719.37,"fairPrice":719.77,"fundingRate":0,"maxBidPrice":863.24,"minAskPrice":575.49,"timestamp":1793267527595,"riseFallRates":{"zone":"UTC+8","r":-0.0051,"v":-3.75,"r7":-0.01,"r30":-0.0225,"r90":0.057,"r180":0.066},"riseFallRatesOfTimezone":[-0.0076,0.001,-0.0051]},{"contractId":67,"symbol":"KSM_USDT","lastPrice":3.664,"bid1":3.664,"ask1":3.665,"volume24":3612794,"amount24":134867.85958,"holdVol":7400838,"lower24Price":3.596,"high24Price":3.876,"riseFallRate":-0.0176,"riseFallValue":-0.066,"indexPrice":3.661,"fairPrice":3.663,"fundingRate":0.000034,"maxBidPrice":4.393,"minAskPrice":2.928,"timestamp":1793267527596,"riseFallRates":{"zone":"UTC+8","r":-0.0176,"v":-0.066,"r7":-0.1204,"r30":-0.1922,"r90":0.2378,"r180":-0.2299,"r365":-0.6453},"riseFallRatesOfTimezone":[-0.045,-0.0237,-0.0176]},{"contractId":442,"symbol":"XVG_USDT","lastPrice":0.002428,"bid1":0.002427,"ask1":0.002428,"volume24":59827,"amount24":147999.981,"holdVol":182364,"lower24Price":0.002407,"high24Price":0.002545,"riseFallRate":-0.0162,"riseFallValue":-0.00004,"indexPrice":0.002428,"fairPrice":0.002428,"fundingRate":0.0001,"maxBidPrice":0.002913,"minAskPrice":0.001942,"timestamp":1793267527598,"riseFallRates":{"zone":"UTC+8","r":-0.0162,"v":-0.00004,"r7":-0.0916,"r30":-0.2323,"r90":0.2908,"r180":-0.2282,"r365":-0.5924},"riseFallRatesOfTimezone":[-0.0295,-0.0326,-0.0162]},{"contractId":1339,"symbol":"C_USDT","lastPrice":0.07654,"bid1":0.07653,"ask1":0.0766,"volume24":151636,"amount24":119975.0572,"holdVol":112332,"lower24Price":0.07584,"high24Price":0.08347,"riseFallRate":-0.0291,"riseFallValue":-0.0023,"indexPrice":0.0766,"fairPrice":0.07654,"fundingRate":0.00005,"maxBidPrice":0.09192,"minAskPrice":0.06128,"timestamp":1793267527599,"riseFallRates":{"zone":"UTC+8","r":-0.0291,"v":-0.0023,"r7":-0.0997,"r30":-0.1419,"r90":0.3506,"r180":-0.0379,"r365":-0.3616},"riseFallRatesOfTimezone":[-0.0421,-0.0534,-0.0291]},{"contractId":1467,"symbol":"OPENLEDGER_USDT","lastPrice":0.0907,"bid1":0.0906,"ask1":0.0907,"volume24":1546035,"amount24":143315.3761,"holdVol":3254028,"lower24Price":0.0899,"high24Price":0.0954,"riseFallRate":-0.0247,"riseFallValue":-0.0023,"indexPrice":0.0907,"fairPrice":0.0907,"fundingRate":0.00005,"maxBidPrice":0.1088,"minAskPrice":0.0725,"timestamp":1793267527599,"riseFallRates":{"zone":"UTC+8","r":-0.0247,"v":-0.0023,"r7":-0.0829,"r30":-0.2936,"r90":-0.4991,"r180":-0.6203,"r365":-0.7572},"riseFallRatesOfTimezone":[-0.0371,-0.034,-0.0247]},{"contractId":1749,"symbol":"XPD_USDT","lastPrice":1003.88,"bid1":1003.86,"ask1":1004.03,"volume24":827431,"amount24":838689.82183,"holdVol":19225800,"lower24Price":1003.39,"high24Price":1033.77,"riseFallRate":-0.0184,"riseFallValue":-18.88,"indexPrice":1002.23,"fairPrice":1003.88,"fundingRate":0.000082,"maxBidPrice":1202.67,"minAskPrice":801.78,"timestamp":1793267527600,"riseFallRates":{"zone":"UTC+8","r":-0.0184,"v":-18.88,"r7":-0.0836,"r30":-0.1749,"r90":-0.2329,"r180":-0.3488},"riseFallRatesOfTimezone":[-0.0274,-0.0224,-0.0184]},{"contractId":1991,"symbol":"RE_USDT","lastPrice":0.3632,"bid1":0.3631,"ask1":0.3632,"volume24":43895,"amount24":162998.392,"holdVol":99942,"lower24Price":0.3604,"high24Price":0.3822,"riseFallRate":-0.027,"riseFallValue":-0.0101,"indexPrice":0.3631,"fairPrice":0.3631,"fundingRate":0.00005,"maxBidPrice":0.4357,"minAskPrice":0.2904,"timestamp":1793267527608,"riseFallRates":{"zone":"UTC+8","r":-0.027,"v":-0.0101,"r7":-0.083,"r30":-0.2123,"r90":-0.2045},"riseFallRatesOfTimezone":[-0.0396,-0.0247,-0.027]},{"contractId":233,"symbol":"JST_USDT","lastPrice":0.14083,"bid1":0.14082,"ask1":0.14083,"volume24":25775,"amount24":361930.9,"holdVol":204252,"lower24Price":0.1392,"high24Price":0.14146,"riseFallRate":0.0002,"riseFallValue":0.00003,"indexPrice":0.1411,"fairPrice":0.14083,"fundingRate":-0.000141,"maxBidPrice":0.16932,"minAskPrice":0.11288,"timestamp":1793267527609,"riseFallRates":{"zone":"UTC+8","r":0.0002,"v":0.00003,"r7":0.01,"r30":0.08,"r90":0.3969,"r180":0.7045,"r365":3.1262},"riseFallRatesOfTimezone":[0.0048,0.0007,0.0002]},{"contractId":574,"symbol":"MERL_USDT","lastPrice":0.02598,"bid1":0.02604,"ask1":0.02605,"volume24":4826513,"amount24":126374.61047,"holdVol":15363072,"lower24Price":0.02465,"high24Price":0.02785,"riseFallRate":-0.0136,"riseFallValue":-0.00036,"indexPrice":0.02602,"fairPrice":0.026,"fundingRate":0.00005,"maxBidPrice":0.03122,"minAskPrice":0.02081,"timestamp":1793267527608,"riseFallRates":{"zone":"UTC+8","r":-0.0136,"v":-0.00036,"r7":-0.0462,"r30":-0.0559,"r90":0.5157,"r180":-0.1944,"r365":-0.9281},"riseFallRatesOfTimezone":[-0.0627,-0.0251,-0.0136]},{"contractId":1042,"symbol":"HEI_USDT","lastPrice":0.1024,"bid1":0.1024,"ask1":0.1025,"volume24":2027556,"amount24":210116.9993,"holdVol":6793368,"lower24Price":0.101,"high24Price":0.1061,"riseFallRate":-0.0096,"riseFallValue":-0.001,"indexPrice":0.1024,"fairPrice":0.1024,"fundingRate":0.00005,"maxBidPrice":0.1228,"minAskPrice":0.0819,"timestamp":1793267527610,"riseFallRates":{"zone":"UTC+8","r":-0.0096,"v":-0.001,"r7":-0.1157,"r30":-0.2727,"r90":0.2579,"r180":0.2352,"r365":-0.5731},"riseFallRatesOfTimezone":[-0.0303,-0.0238,-0.0096]},{"contractId":1652,"symbol":"WET_USDT","lastPrice":0.05131,"bid1":0.0513,"ask1":0.05131,"volume24":222088,"amount24":115203.5882,"holdVol":69426,"lower24Price":0.05022,"high24Price":0.05437,"riseFallRate":-0.0174,"riseFallValue":-0.00091,"indexPrice":0.05126,"fairPrice":0.05129,"fundingRate":0.00005,"maxBidPrice":0.06151,"minAskPrice":0.041,"timestamp":1793267527610,"riseFallRates":{"zone":"UTC+8","r":-0.0174,"v":-0.00091,"r7":-0.0709,"r30":-0.2125,"r90":-0.25,"r180":-0.4739},"riseFallRatesOfTimezone":[0.0045,-0.0204,-0.0174]},{"contractId":1799,"symbol":"EWY_USDT","lastPrice":161.41,"bid1":161.43,"ask1":161.44,"volume24":5319527,"amount24":8682076.8358,"holdVol":3374886,"lower24Price":159.35,"high24Price":167.26,"riseFallRate":-0.0206,"riseFallValue":-3.41,"indexPrice":161.37,"fairPrice":161.4,"fundingRate":0,"maxBidPrice":193.64,"minAskPrice":129.09,"timestamp":1793267527610,"riseFallRates":{"zone":"UTC+8","r":-0.0206,"v":-3.41,"r7":0.0284,"r30":-0.1171,"r90":0.02,"r180":-0.0071},"riseFallRatesOfTimezone":[-0.0121,-0.0099,-0.0206]},{"contractId":2462,"symbol":"XPSTOCK_USDT","lastPrice":15.825,"bid1":15.8,"ask1":15.851,"volume24":905777,"amount24":143966.92616,"holdVol":3091632,"lower24Price":15.48,"high24Price":16.178,"riseFallRate":0.0063,"riseFallValue":0.1,"indexPrice":15.8,"fairPrice":15.814,"fundingRate":0.0002,"maxBidPrice":18.96,"minAskPrice":12.64,"timestamp":1793267527610,"riseFallRates":{"zone":"UTC+8","r":0.0063,"v":0.1,"r7":-0.4842},"riseFallRatesOfTimezone":[-0.0021,-0.0078,0.0063]},{"contractId":1391,"symbol":"EBAYSTOCK_USDT","lastPrice":125.2,"bid1":125.15,"ask1":125.5,"volume24":126281,"amount24":152664.5255,"holdVol":370218,"lower24Price":115.93,"high24Price":126.12,"riseFallRate":0.0756,"riseFallValue":8.8,"indexPrice":124.96,"fairPrice":125.2,"fundingRate":0,"maxBidPrice":149.95,"minAskPrice":99.96,"timestamp":1793267527611,"riseFallRates":{"zone":"UTC+8","r":0.0756,"v":8.8,"r7":0.0168,"r30":0.1567,"r90":0.1103},"riseFallRatesOfTimezone":[0.0634,0.0135,0.0756]},{"contractId":1441,"symbol":"SOMI_USDT","lastPrice":0.1826,"bid1":0.1825,"ask1":0.1826,"volume24":750634,"amount24":139727.9002,"holdVol":2412396,"lower24Price":0.1811,"high24Price":0.1963,"riseFallRate":-0.0038,"riseFallValue":-0.0007,"indexPrice":0.1829,"fairPrice":0.1826,"fundingRate":0.00005,"maxBidPrice":0.2194,"minAskPrice":0.1463,"timestamp":1793267527613,"riseFallRates":{"zone":"UTC+8","r":-0.0038,"v":-0.0007,"r7":-0.0404,"r30":-0.0924,"r90":1.1431,"r180":-0.0016,"r365":-0.6164},"riseFallRatesOfTimezone":[-0.0086,-0.0635,-0.0038]},{"contractId":1507,"symbol":"0G_USDT","lastPrice":0.1824,"bid1":0.1825,"ask1":0.1826,"volume24":925576,"amount24":178909.7033,"holdVol":1940784,"lower24Price":0.1815,"high24Price":0.2043,"riseFallRate":-0.0693,"riseFallValue":-0.0136,"indexPrice":0.1827,"fairPrice":0.1825,"fundingRate":0.00005,"maxBidPrice":0.2192,"minAskPrice":0.1461,"timestamp":1793267527614,"riseFallRates":{"zone":"UTC+8","r":-0.0693,"v":-0.0136,"r7":-0.2567,"r30":-0.2609,"r90":0.2501,"r180":-0.6547,"r365":-0.8905},"riseFallRatesOfTimezone":[-0.0988,-0.0708,-0.0693]},{"contractId":1625,"symbol":"PIEVERSE_USDT","lastPrice":1.0095,"bid1":1.0094,"ask1":1.01,"volume24":25684,"amount24":264553.205,"holdVol":30462,"lower24Price":0.9803,"high24Price":1.0791,"riseFallRate":-0.0196,"riseFallValue":-0.0202,"indexPrice":1.0073,"fairPrice":1.0093,"fundingRate":0.00005,"maxBidPrice":1.2087,"minAskPrice":0.8058,"timestamp":1793267527621,"riseFallRates":{"zone":"UTC+8","r":-0.0196,"v":-0.0202,"r7":-0.0649,"r30":-0.3295,"r90":0.5344,"r180":0.5085},"riseFallRatesOfTimezone":[-0.0463,-0.0248,-0.0196]},{"contractId":494,"symbol":"AGI_USDT","lastPrice":0.004758,"bid1":0.00476,"ask1":0.004764,"volume24":302894,"amount24":145755.0072,"holdVol":170700,"lower24Price":0.00458,"high24Price":0.005102,"riseFallRate":-0.0468,"riseFallValue":-0.000234,"indexPrice":0.00478,"fairPrice":0.00476,"fundingRate":0.000016,"maxBidPrice":0.005736,"minAskPrice":0.003824,"timestamp":1793267527621,"riseFallRates":{"zone":"UTC+8","r":-0.0468,"v":-0.000234,"r7":-0.1274,"r30":-0.2976,"r90":0.4296,"r180":-0.5307,"r365":-0.8567},"riseFallRatesOfTimezone":[-0.0062,-0.0169,-0.0468]},{"contractId":873,"symbol":"GRIFFAIN_USDT","lastPrice":0.0133,"bid1":0.01327,"ask1":0.0133,"volume24":862123,"amount24":113845.8858,"holdVol":1549878,"lower24Price":0.01258,"high24Price":0.01394,"riseFallRate":0.0152,"riseFallValue":0.0002,"indexPrice":0.01323,"fairPrice":0.0133,"fundingRate":0.00005,"maxBidPrice":0.01587,"minAskPrice":0.01058,"timestamp":1793267527622,"riseFallRates":{"zone":"UTC+8","r":0.0152,"v":0.0002,"r7":-0.1272,"r30":-0.1785,"r90":0.6729,"r180":-0.2834,"r365":-0.354},"riseFallRatesOfTimezone":[-0.0348,0.0007,0.0152]},{"contractId":890,"symbol":"FLOCK_USDT","lastPrice":0.03951,"bid1":0.03951,"ask1":0.03952,"volume24":3040052,"amount24":124478.85317,"holdVol":3109584,"lower24Price":0.03892,"high24Price":0.04302,"riseFallRate":-0.0495,"riseFallValue":-0.00206,"indexPrice":0.03943,"fairPrice":0.0395,"fundingRate":0.000134,"maxBidPrice":0.04731,"minAskPrice":0.03154,"timestamp":1793267527622,"riseFallRates":{"zone":"UTC+8","r":-0.0495,"v":-0.00206,"r7":-0.1789,"r30":-0.3833,"r90":0.3581,"r180":-0.3284,"r365":-0.8476},"riseFallRatesOfTimezone":[-0.0768,-0.0534,-0.0495]},{"contractId":1421,"symbol":"AIO_USDT","lastPrice":0.0322,"bid1":0.0322,"ask1":0.03222,"volume24":357384,"amount24":116875.0513,"holdVol":319518,"lower24Price":0.03169,"high24Price":0.03384,"riseFallRate":-0.0128,"riseFallValue":-0.00042,"indexPrice":0.03213,"fairPrice":0.0322,"fundingRate":0.00005,"maxBidPrice":0.03855,"minAskPrice":0.0257,"timestamp":1793267527624,"riseFallRates":{"zone":"UTC+8","r":-0.0128,"v":-0.00042,"r7":-0.0498,"r30":-0.1436,"r90":-0.6405,"r180":-0.6989,"r365":-0.7944},"riseFallRatesOfTimezone":[0.0043,-0.0339,-0.0128]},{"contractId":1497,"symbol":"STBL_USDT","lastPrice":0.02697,"bid1":0.02697,"ask1":0.02699,"volume24":482387,"amount24":131772.6377,"holdVol":727500,"lower24Price":0.02645,"high24Price":0.02809,"riseFallRate":0.007,"riseFallValue":0.00019,"indexPrice":0.02692,"fairPrice":0.02696,"fundingRate":0.00005,"maxBidPrice":0.0323,"minAskPrice":0.02153,"timestamp":1793267527624,"riseFallRates":{"zone":"UTC+8","r":0.007,"v":0.00019,"r7":0.0473,"r30":0.0325,"r90":0.2018,"r180":-0.1949,"r365":-0.7364},"riseFallRatesOfTimezone":[-0.0113,-0.036,0.007]},{"contractId":46,"symbol":"STORJ_USDT","lastPrice":0.02124,"bid1":0.02124,"ask1":0.02127,"volume24":4924350,"amount24":106439.78035,"holdVol":9195012,"lower24Price":0.0208,"high24Price":0.02243,"riseFallRate":-0.0193,"riseFallValue":-0.00042,"indexPrice":0.02118,"fairPrice":0.02121,"fundingRate":0.0001,"maxBidPrice":0.02541,"minAskPrice":0.01694,"timestamp":1793267527626,"riseFallRates":{"zone":"UTC+8","r":-0.0193,"v":-0.00042,"r7":-0.1362,"r30":-0.3121,"r90":-0.5798,"r180":-0.7794,"r365":-0.882},"riseFallRatesOfTimezone":[-0.0462,-0.0184,-0.0193]},{"contractId":2148,"symbol":"AEON1_USDT","lastPrice":0.02908,"bid1":0.02907,"ask1":0.02908,"volume24":674027,"amount24":190665.659,"holdVol":1197684,"lower24Price":0.02723,"high24Price":0.0295,"riseFallRate":0,"riseFallValue":0,"indexPrice":0.02904,"fairPrice":0.02905,"fundingRate":0.00005,"maxBidPrice":0.03484,"minAskPrice":0.02323,"timestamp":1793267527628,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":-0.2339,"r30":-0.4454,"r90":-0.6807},"riseFallRatesOfTimezone":[0.021,0.0348,0]},{"contractId":2113,"symbol":"CXMTSTOCK_USDT","lastPrice":6.47,"bid1":6.467,"ask1":6.483,"volume24":312514,"amount24":206715.465,"holdVol":4322538,"lower24Price":6.421,"high24Price":6.775,"riseFallRate":-0.0264,"riseFallValue":-0.176,"indexPrice":6.461,"fairPrice":6.473,"fundingRate":0.001963,"maxBidPrice":7.753,"minAskPrice":5.168,"timestamp":1793267527630,"riseFallRates":{"zone":"UTC+8","r":-0.0264,"v":-0.176,"r7":0.0498,"r30":-0.2058,"r90":-0.1688},"riseFallRatesOfTimezone":[-0.0222,-0.014,-0.0264]},{"contractId":136,"symbol":"IOTX_USDT","lastPrice":0.003715,"bid1":0.003714,"ask1":0.003715,"volume24":42915817,"amount24":156364.936969,"holdVol":93122892,"lower24Price":0.003569,"high24Price":0.003742,"riseFallRate":0.0279,"riseFallValue":0.000101,"indexPrice":0.00372,"fairPrice":0.003715,"fundingRate":-0.000118,"maxBidPrice":0.004464,"minAskPrice":0.002976,"timestamp":1793267527632,"riseFallRates":{"zone":"UTC+8","r":0.0279,"v":0.000101,"r7":-0.0961,"r30":0.1216,"r90":0.6243,"r180":-0.1888,"r365":-0.6769},"riseFallRatesOfTimezone":[0.0119,0.0062,0.0279]},{"contractId":394,"symbol":"EDU_USDT","lastPrice":0.05817,"bid1":0.05816,"ask1":0.05817,"volume24":2129468,"amount24":126393.33358,"holdVol":6801348,"lower24Price":0.05771,"high24Price":0.0615,"riseFallRate":-0.0274,"riseFallValue":-0.00164,"indexPrice":0.05821,"fairPrice":0.05817,"fundingRate":0.0001,"maxBidPrice":0.06985,"minAskPrice":0.04656,"timestamp":1793267527632,"riseFallRates":{"zone":"UTC+8","r":-0.0274,"v":-0.00164,"r7":-0.2071,"r30":0.1678,"r90":0.8206,"r180":0.1643,"r365":-0.6895},"riseFallRatesOfTimezone":[-0.034,-0.0221,-0.0274]},{"contractId":489,"symbol":"SATS_USDT","lastPrice":0.00000000997,"bid1":0.00000000995,"ask1":0.00000000997,"volume24":1094257,"amount24":110388.6857,"holdVol":1858662,"lower24Price":0.00000000982,"high24Price":0.00000001034,"riseFallRate":-0.0128,"riseFallValue":-0.00000000013,"indexPrice":0.00000000998,"fairPrice":0.00000000997,"fundingRate":0.0001,"maxBidPrice":0.00000001197,"minAskPrice":0.00000000798,"timestamp":1793267527634,"riseFallRates":{"zone":"UTC+8","r":-0.0128,"v":-0.00000000013,"r7":-0.0936,"r30":-0.1719,"r90":0.1016,"r180":-0.278,"r365":-0.5938},"riseFallRatesOfTimezone":[-0.0206,-0.0225,-0.0128]},{"contractId":604,"symbol":"LISTA_USDT","lastPrice":0.07701,"bid1":0.07699,"ask1":0.07705,"volume24":147210,"amount24":114879.0869,"holdVol":2939118,"lower24Price":0.07567,"high24Price":0.0798,"riseFallRate":0.0028,"riseFallValue":0.00022,"indexPrice":0.07727,"fairPrice":0.07703,"fundingRate":0.00005,"maxBidPrice":0.09272,"minAskPrice":0.06181,"timestamp":1793267527635,"riseFallRates":{"zone":"UTC+8","r":0.0028,"v":0.00022,"r7":-0.039,"r30":-0.0617,"r90":0.6257,"r180":-0.0799,"r365":-0.7385},"riseFallRatesOfTimezone":[-0.022,-0.0316,0.0028]},{"contractId":799,"symbol":"CFG_USDT","lastPrice":0.1028,"bid1":0.1028,"ask1":0.1029,"volume24":139166,"amount24":145935.56,"holdVol":375972,"lower24Price":0.1012,"high24Price":0.1097,"riseFallRate":-0.0153,"riseFallValue":-0.0016,"indexPrice":0.1029,"fairPrice":0.1029,"fundingRate":0.00005,"maxBidPrice":0.1234,"minAskPrice":0.0823,"timestamp":1793267527636,"riseFallRates":{"zone":"UTC+8","r":-0.0153,"v":-0.0016,"r7":-0.1676,"r30":-0.3196,"r90":-0.4292,"r180":-0.5064},"riseFallRatesOfTimezone":[-0.0507,-0.0283,-0.0153]},{"contractId":1158,"symbol":"FHE_USDT","lastPrice":0.01797,"bid1":0.01797,"ask1":0.01799,"volume24":613353,"amount24":114277.0964,"holdVol":2193576,"lower24Price":0.01793,"high24Price":0.01913,"riseFallRate":-0.0395,"riseFallValue":-0.00074,"indexPrice":0.01788,"fairPrice":0.01795,"fundingRate":0.00005,"maxBidPrice":0.02145,"minAskPrice":0.0143,"timestamp":1793267527636,"riseFallRates":{"zone":"UTC+8","r":-0.0395,"v":-0.00074,"r7":-0.0364,"r30":-0.1952,"r90":-0.1335,"r180":-0.0055,"r365":-0.5684},"riseFallRatesOfTimezone":[-0.039,-0.0561,-0.0395]},{"contractId":91,"symbol":"ADA_USD","lastPrice":0.1995,"bid1":0.1994,"ask1":0.1995,"volume24":82490,"amount24":4093692.9711670952198198,"holdVol":366180,"lower24Price":0.1952,"high24Price":0.2095,"riseFallRate":-0.0153,"riseFallValue":-0.0031,"indexPrice":0.1993,"fairPrice":0.1994,"fundingRate":0.0001,"maxBidPrice":0.2391,"minAskPrice":0.1594,"timestamp":1793267527638,"riseFallRates":{"zone":"UTC+8","r":-0.0153,"v":-0.0031,"r7":-0.128,"r30":-0.1837,"r90":0.1646,"r180":-0.2026,"r365":-0.6994},"riseFallRatesOfTimezone":[-0.0348,-0.0306,-0.0153]},{"contractId":243,"symbol":"GMT_USDT","lastPrice":0.0069,"bid1":0.0069,"ask1":0.006903,"volume24":1992589,"amount24":138538.30666,"holdVol":3116148,"lower24Price":0.006802,"high24Price":0.007285,"riseFallRate":0.0021,"riseFallValue":0.000015,"indexPrice":0.006905,"fairPrice":0.006902,"fundingRate":-0.000123,"maxBidPrice":0.008286,"minAskPrice":0.005524,"timestamp":1793267527639,"riseFallRates":{"zone":"UTC+8","r":0.0021,"v":0.000015,"r7":-0.0811,"r30":-0.1685,"r90":0.0696,"r180":-0.3761,"r365":-0.7491},"riseFallRatesOfTimezone":[-0.0093,-0.0125,0.0021]},{"contractId":341,"symbol":"ID_USDT","lastPrice":0.03002,"bid1":0.03002,"ask1":0.03003,"volume24":508422,"amount24":154930.578,"holdVol":774570,"lower24Price":0.02967,"high24Price":0.03133,"riseFallRate":-0.0215,"riseFallValue":-0.00066,"indexPrice":0.02997,"fairPrice":0.02998,"fundingRate":0.000006,"maxBidPrice":0.03596,"minAskPrice":0.02397,"timestamp":1793267527643,"riseFallRates":{"zone":"UTC+8","r":-0.0215,"v":-0.00066,"r7":-0.1049,"r30":-0.1925,"r90":0.1,"r180":-0.0205,"r365":-0.7341},"riseFallRatesOfTimezone":[-0.0218,-0.025,-0.0215]},{"contractId":1533,"symbol":"2Z_USDT","lastPrice":0.02747,"bid1":0.02747,"ask1":0.02748,"volume24":5647029,"amount24":160960.36602,"holdVol":22630002,"lower24Price":0.02729,"high24Price":0.02957,"riseFallRate":-0.0521,"riseFallValue":-0.00151,"indexPrice":0.0275,"fairPrice":0.02748,"fundingRate":-0.000113,"maxBidPrice":0.033,"minAskPrice":0.022,"timestamp":1793267527645,"riseFallRates":{"zone":"UTC+8","r":-0.0521,"v":-0.00151,"r7":-0.1418,"r30":-0.5831,"r90":-0.51,"r180":-0.6657,"r365":-0.8829},"riseFallRatesOfTimezone":[-0.0491,-0.055,-0.0521]},{"contractId":111,"symbol":"OGN_USDT","lastPrice":0.02564,"bid1":0.02564,"ask1":0.02565,"volume24":16261873,"amount24":418527.88617,"holdVol":52668318,"lower24Price":0.02518,"high24Price":0.02626,"riseFallRate":-0.0187,"riseFallValue":-0.00049,"indexPrice":0.02564,"fairPrice":0.02564,"fundingRate":0.00005,"maxBidPrice":0.03076,"minAskPrice":0.02051,"timestamp":1793267527647,"riseFallRates":{"zone":"UTC+8","r":-0.0187,"v":-0.00049,"r7":-0.1433,"r30":0.3015,"r90":0.6935,"r180":0.1032,"r365":-0.468},"riseFallRatesOfTimezone":[-0.0108,-0.0088,-0.0187]},{"contractId":163,"symbol":"EDEN_USDT","lastPrice":0.05284,"bid1":0.05282,"ask1":0.05286,"volume24":2379679,"amount24":129300.37997,"holdVol":3594750,"lower24Price":0.0525,"high24Price":0.0573,"riseFallRate":-0.0115,"riseFallValue":-0.00062,"indexPrice":0.05285,"fairPrice":0.05284,"fundingRate":0.00005,"maxBidPrice":0.06342,"minAskPrice":0.04228,"timestamp":1793267527646,"riseFallRates":{"zone":"UTC+8","r":-0.0115,"v":-0.00062,"r7":-0.1274,"r30":-0.0982,"r90":0.3956,"r180":0.4629,"r365":-0.6884},"riseFallRatesOfTimezone":[-0.0343,-0.0444,-0.0115]},{"contractId":2483,"symbol":"BSXSTOCK_USDT","lastPrice":42.87,"bid1":42.4,"ask1":42.9,"volume24":8908429,"amount24":373800.3926,"holdVol":2804844,"lower24Price":38.9,"high24Price":45.38,"riseFallRate":0.0132,"riseFallValue":0.56,"indexPrice":42.72,"fairPrice":42.72,"fundingRate":0.0002,"maxBidPrice":51.26,"minAskPrice":34.17,"timestamp":1793267527647,"riseFallRates":{"zone":"UTC+8","r":0.0132,"v":0.56,"r7":-0.0311},"riseFallRatesOfTimezone":[-0.0464,0.0144,0.0132]},{"contractId":894,"symbol":"BIO_USDT","lastPrice":0.02209,"bid1":0.02208,"ask1":0.02209,"volume24":6173655,"amount24":138747.61758,"holdVol":11856756,"lower24Price":0.02167,"high24Price":0.02328,"riseFallRate":-0.0217,"riseFallValue":-0.00049,"indexPrice":0.02207,"fairPrice":0.02207,"fundingRate":0.00005,"maxBidPrice":0.02648,"minAskPrice":0.01765,"timestamp":1793267527648,"riseFallRates":{"zone":"UTC+8","r":-0.0217,"v":-0.00049,"r7":-0.1354,"r30":-0.2414,"r90":-0.0424,"r180":-0.466,"r365":-0.7502},"riseFallRatesOfTimezone":[-0.0307,-0.0328,-0.0217]},{"contractId":2004,"symbol":"ZHIPUSTOCK_USDT","lastPrice":67.7,"bid1":67.72,"ask1":67.74,"volume24":2168403,"amount24":1484722.4742,"holdVol":1357062,"lower24Price":65.85,"high24Price":73.66,"riseFallRate":-0.0787,"riseFallValue":-5.79,"indexPrice":67.69,"fairPrice":67.7,"fundingRate":0.00001,"maxBidPrice":81.22,"minAskPrice":54.15,"timestamp":1793267527648,"riseFallRates":{"zone":"UTC+8","r":-0.0787,"v":-5.79,"r7":0.0606,"r30":-0.1384,"r90":-0.4266},"riseFallRatesOfTimezone":[-0.0724,-0.0689,-0.0787]},{"contractId":34,"symbol":"YFI_USDT","lastPrice":2053,"bid1":2053,"ask1":2054,"volume24":784634,"amount24":163005.2464,"holdVol":1817136,"lower24Price":2035,"high24Price":2128,"riseFallRate":-0.011,"riseFallValue":-23,"indexPrice":2054,"fairPrice":2053,"fundingRate":-0.000115,"maxBidPrice":2464,"minAskPrice":1643,"timestamp":1793267527650,"riseFallRates":{"zone":"UTC+8","r":-0.011,"v":-23,"r7":-0.1031,"r30":-0.1315,"r90":0.0347,"r180":-0.2226,"r365":-0.576},"riseFallRatesOfTimezone":[-0.0297,-0.0228,-0.011]},{"contractId":2137,"symbol":"RIOTSTOCK_USDT","lastPrice":14.05,"bid1":14,"ask1":14.05,"volume24":97464,"amount24":135156.408,"holdVol":182898,"lower24Price":12.91,"high24Price":14.63,"riseFallRate":0.0422,"riseFallValue":0.57,"indexPrice":14,"fairPrice":14.01,"fundingRate":0,"maxBidPrice":16.8,"minAskPrice":11.2,"timestamp":1793267527651,"riseFallRates":{"zone":"UTC+8","r":0.0422,"v":0.57,"r7":-0.0021,"r30":-0.3613,"r90":-0.3699},"riseFallRatesOfTimezone":[0.0173,-0.0112,0.0422]},{"contractId":2454,"symbol":"GMBSC_USDT","lastPrice":0.0003618,"bid1":0.0003509,"ask1":0.0003651,"volume24":26550127,"amount24":104089.77666,"holdVol":3054660,"lower24Price":0.0003413,"high24Price":0.0004536,"riseFallRate":-0.1062,"riseFallValue":-0.000043,"indexPrice":0.0003587,"fairPrice":0.0003586,"fundingRate":-0.000113,"maxBidPrice":0.0004304,"minAskPrice":0.0002869,"timestamp":1793267527651,"riseFallRates":{"zone":"UTC+8","r":-0.1062,"v":-0.000043,"r7":-0.6058},"riseFallRatesOfTimezone":[-0.172,-0.0458,-0.1062]},{"contractId":570,"symbol":"MEW_USDT","lastPrice":0.0004246,"bid1":0.0004246,"ask1":0.0004247,"volume24":298624,"amount24":130160.3205,"holdVol":519108,"lower24Price":0.0004177,"high24Price":0.000454,"riseFallRate":-0.043,"riseFallValue":-0.0000191,"indexPrice":0.0004246,"fairPrice":0.0004246,"fundingRate":0.00005,"maxBidPrice":0.0005095,"minAskPrice":0.0003396,"timestamp":1793267527655,"riseFallRates":{"zone":"UTC+8","r":-0.043,"v":-0.0000191,"r7":-0.1079,"r30":-0.0996,"r90":0.2882,"r180":-0.2873,"r365":-0.7787},"riseFallRatesOfTimezone":[-0.035,-0.0376,-0.043]},{"contractId":987,"symbol":"MELANIA_USDT","lastPrice":0.08454,"bid1":0.08455,"ask1":0.08456,"volume24":15036336,"amount24":129389.772277,"holdVol":58583256,"lower24Price":0.08332,"high24Price":0.08886,"riseFallRate":-0.01,"riseFallValue":-0.00086,"indexPrice":0.08447,"fairPrice":0.08453,"fundingRate":0.00005,"maxBidPrice":0.10136,"minAskPrice":0.06757,"timestamp":1793267527657,"riseFallRates":{"zone":"UTC+8","r":-0.01,"v":-0.00086,"r7":-0.0509,"r30":-0.1673,"r90":0.0654,"r180":-0.1894,"r365":-0.311},"riseFallRatesOfTimezone":[-0.028,-0.0385,-0.01]},{"contractId":1447,"symbol":"HEMI_USDT","lastPrice":0.0046,"bid1":0.004601,"ask1":0.004602,"volume24":277700,"amount24":129502.8959,"holdVol":660366,"lower24Price":0.004558,"high24Price":0.004793,"riseFallRate":-0.0168,"riseFallValue":-0.000079,"indexPrice":0.004601,"fairPrice":0.0046,"fundingRate":0.00005,"maxBidPrice":0.005521,"minAskPrice":0.00368,"timestamp":1793267527658,"riseFallRates":{"zone":"UTC+8","r":-0.0168,"v":-0.000079,"r7":-0.1207,"r30":-0.2517,"r90":0.0233,"r180":-0.3913,"r365":-0.9148},"riseFallRatesOfTimezone":[-0.0231,-0.0243,-0.0168]},{"contractId":1628,"symbol":"SENT_USDT","lastPrice":0.02093,"bid1":0.02094,"ask1":0.02095,"volume24":1294204,"amount24":277152.7576,"holdVol":1620330,"lower24Price":0.02071,"high24Price":0.02216,"riseFallRate":-0.0495,"riseFallValue":-0.00109,"indexPrice":0.02098,"fairPrice":0.02093,"fundingRate":0.00005,"maxBidPrice":0.02517,"minAskPrice":0.01678,"timestamp":1793267527658,"riseFallRates":{"zone":"UTC+8","r":-0.0495,"v":-0.00109,"r7":-0.0931,"r30":0.0335,"r90":0.6584,"r180":0.214},"riseFallRatesOfTimezone":[-0.0328,-0.0237,-0.0495]},{"contractId":1777,"symbol":"TSMSTOCK_USDT","lastPrice":431.3,"bid1":431.34,"ask1":431.35,"volume24":1062637,"amount24":4614187.5448,"holdVol":352980,"lower24Price":427.26,"high24Price":441.39,"riseFallRate":-0.0185,"riseFallValue":-8.17,"indexPrice":431.14,"fairPrice":431.28,"fundingRate":0.000115,"maxBidPrice":517.36,"minAskPrice":344.91,"timestamp":1793267527660,"riseFallRates":{"zone":"UTC+8","r":-0.0185,"v":-8.17,"r7":0.0042,"r30":-0.0422,"r90":0.074,"r180":0.0802},"riseFallRatesOfTimezone":[-0.017,-0.0012,-0.0185]},{"contractId":71,"symbol":"CTK_USDT","lastPrice":0.0898,"bid1":0.0898,"ask1":0.0899,"volume24":1246278,"amount24":115139.8399,"holdVol":1305480,"lower24Price":0.0868,"high24Price":0.0963,"riseFallRate":-0.0487,"riseFallValue":-0.0046,"indexPrice":0.0899,"fairPrice":0.0899,"fundingRate":0.00005,"maxBidPrice":0.1078,"minAskPrice":0.0719,"timestamp":1793267527662,"riseFallRates":{"zone":"UTC+8","r":-0.0487,"v":-0.0046,"r7":-0.2421,"r30":-0.2873,"r90":-0.0864,"r180":-0.5055,"r365":-0.7206},"riseFallRatesOfTimezone":[-0.0142,-0.0426,-0.0487]},{"contractId":75,"symbol":"SKL_USDT","lastPrice":0.003947,"bid1":0.003946,"ask1":0.003947,"volume24":28248077,"amount24":112916.322536,"holdVol":24264180,"lower24Price":0.003893,"high24Price":0.004101,"riseFallRate":-0.0196,"riseFallValue":-0.000079,"indexPrice":0.003942,"fairPrice":0.003946,"fundingRate":0.000048,"maxBidPrice":0.00473,"minAskPrice":0.003153,"timestamp":1793267527662,"riseFallRates":{"zone":"UTC+8","r":-0.0196,"v":-0.000079,"r7":-0.1041,"r30":-0.1146,"r90":0.1251,"r180":-0.4126,"r365":-0.7942},"riseFallRatesOfTimezone":[-0.0164,-0.0235,-0.0196]},{"contractId":239,"symbol":"API3_USDT","lastPrice":0.2521,"bid1":0.2519,"ask1":0.252,"volume24":793292,"amount24":204385.23,"holdVol":1416102,"lower24Price":0.2507,"high24Price":0.2651,"riseFallRate":-0.0243,"riseFallValue":-0.0063,"indexPrice":0.2521,"fairPrice":0.2521,"fundingRate":0.00004,"maxBidPrice":0.3025,"minAskPrice":0.2016,"timestamp":1793267527669,"riseFallRates":{"zone":"UTC+8","r":-0.0243,"v":-0.0063,"r7":-0.116,"r30":-0.0547,"r90":0.3212,"r180":-0.3438,"r365":-0.6262},"riseFallRatesOfTimezone":[-0.0311,-0.0352,-0.0243]},{"contractId":545,"symbol":"AXL_USDT","lastPrice":0.04571,"bid1":0.04571,"ask1":0.04572,"volume24":3196670,"amount24":152948.03033,"holdVol":4896384,"lower24Price":0.04503,"high24Price":0.04963,"riseFallRate":-0.049,"riseFallValue":-0.00236,"indexPrice":0.04556,"fairPrice":0.0457,"fundingRate":0.00005,"maxBidPrice":0.05467,"minAskPrice":0.03644,"timestamp":1793267527670,"riseFallRates":{"zone":"UTC+8","r":-0.049,"v":-0.00236,"r7":-0.1536,"r30":-0.1173,"r90":0.2314,"r180":-0.3181,"r365":-0.7521},"riseFallRatesOfTimezone":[-0.0644,-0.0627,-0.049]},{"contractId":703,"symbol":"HMSTR_USDT","lastPrice":0.0001406,"bid1":0.0001406,"ask1":0.0001407,"volume24":9091975,"amount24":129525.75303,"holdVol":26048676,"lower24Price":0.000139,"high24Price":0.0001459,"riseFallRate":-0.0077,"riseFallValue":-0.0000011,"indexPrice":0.0001408,"fairPrice":0.0001407,"fundingRate":0.00005,"maxBidPrice":0.0001689,"minAskPrice":0.0001126,"timestamp":1793267527669,"riseFallRates":{"zone":"UTC+8","r":-0.0077,"v":-0.0000011,"r7":-0.0682,"r30":-0.1655,"r90":-0.1452,"r180":-0.0952,"r365":-0.666},"riseFallRatesOfTimezone":[-0.0222,-0.0283,-0.0077]},{"contractId":1093,"symbol":"FORM_USDT","lastPrice":0.2176,"bid1":0.2176,"ask1":0.2177,"volume24":605912,"amount24":134539.3311,"holdVol":2478846,"lower24Price":0.215,"high24Price":0.2295,"riseFallRate":-0.0255,"riseFallValue":-0.0057,"indexPrice":0.2173,"fairPrice":0.2175,"fundingRate":0.00005,"maxBidPrice":0.2607,"minAskPrice":0.1738,"timestamp":1793267527670,"riseFallRates":{"zone":"UTC+8","r":-0.0255,"v":-0.0057,"r7":-0.1436,"r30":-0.2545,"r90":0.0724,"r180":-0.1436,"r365":-0.6789},"riseFallRatesOfTimezone":[-0.0397,-0.0375,-0.0255]},{"contractId":1477,"symbol":"HOLO_USDT","lastPrice":0.05769,"bid1":0.05766,"ask1":0.05769,"volume24":2539889,"amount24":147020.34671,"holdVol":4832550,"lower24Price":0.05669,"high24Price":0.05986,"riseFallRate":-0.0048,"riseFallValue":-0.00028,"indexPrice":0.05761,"fairPrice":0.05767,"fundingRate":0.00005,"maxBidPrice":0.06913,"minAskPrice":0.04608,"timestamp":1793267527672,"riseFallRates":{"zone":"UTC+8","r":-0.0048,"v":-0.00028,"r7":-0.0333,"r30":-0.0902,"r90":-0.1798,"r180":-0.0713,"r365":-0.6054},"riseFallRatesOfTimezone":[-0.0323,-0.0084,-0.0048]},{"contractId":1568,"symbol":"BLUAI_USDT","lastPrice":0.008523,"bid1":0.008523,"ask1":0.008526,"volume24":132252,"amount24":117425.8816,"holdVol":2308932,"lower24Price":0.008483,"high24Price":0.009192,"riseFallRate":-0.0302,"riseFallValue":-0.000266,"indexPrice":0.008505,"fairPrice":0.008522,"fundingRate":0.00005,"maxBidPrice":0.010206,"minAskPrice":0.006804,"timestamp":1793267527673,"riseFallRates":{"zone":"UTC+8","r":-0.0302,"v":-0.000266,"r7":-0.0681,"r30":-0.1979,"r90":-0.3032,"r180":-0.3764,"r365":-0.5774},"riseFallRatesOfTimezone":[-0.0678,-0.0635,-0.0302]},{"contractId":21,"symbol":"ONT_USDT","lastPrice":0.0484,"bid1":0.04839,"ask1":0.04841,"volume24":3035906,"amount24":148774.81722,"holdVol":15138504,"lower24Price":0.04806,"high24Price":0.05017,"riseFallRate":-0.0092,"riseFallValue":-0.00045,"indexPrice":0.04847,"fairPrice":0.04844,"fundingRate":0.00005,"maxBidPrice":0.05816,"minAskPrice":0.03877,"timestamp":1793267527675,"riseFallRates":{"zone":"UTC+8","r":-0.0092,"v":-0.00045,"r7":-0.1102,"r30":-0.1429,"r90":0.2941,"r180":-0.3192,"r365":-0.4704},"riseFallRatesOfTimezone":[-0.0166,-0.0245,-0.0092]},{"contractId":25,"symbol":"QTUM_USDT","lastPrice":0.8135,"bid1":0.8134,"ask1":0.8135,"volume24":2038618,"amount24":167460.34003,"holdVol":55151550,"lower24Price":0.8023,"high24Price":0.849,"riseFallRate":-0.0197,"riseFallValue":-0.0164,"indexPrice":0.8139,"fairPrice":0.8135,"fundingRate":0.000012,"maxBidPrice":0.9766,"minAskPrice":0.6511,"timestamp":1793267527674,"riseFallRates":{"zone":"UTC+8","r":-0.0197,"v":-0.0164,"r7":-0.0964,"r30":-0.1602,"r90":0.2681,"r180":-0.0702,"r365":-0.596},"riseFallRatesOfTimezone":[-0.0288,-0.0264,-0.0197]},{"contractId":2108,"symbol":"FWDISTOCK_USDT","lastPrice":6.997,"bid1":6.83,"ask1":7.08,"volume24":29154,"amount24":204361.167,"holdVol":232530,"lower24Price":6.763,"high24Price":7.273,"riseFallRate":0.0069,"riseFallValue":0.048,"indexPrice":6.977,"fairPrice":6.975,"fundingRate":-0.0002,"maxBidPrice":8.372,"minAskPrice":5.581,"timestamp":1793267527676,"riseFallRates":{"zone":"UTC+8","r":0.0069,"v":0.048,"r7":-0.0507,"r30":-0.1514,"r90":0.7388},"riseFallRatesOfTimezone":[-0.0121,-0.0239,0.0069]},{"contractId":104,"symbol":"CELR_USDT","lastPrice":0.002375,"bid1":0.002373,"ask1":0.002375,"volume24":45163931,"amount24":110063.731996,"holdVol":36038430,"lower24Price":0.002354,"high24Price":0.002537,"riseFallRate":-0.019,"riseFallValue":-0.000046,"indexPrice":0.002375,"fairPrice":0.002375,"fundingRate":0.0001,"maxBidPrice":0.00285,"minAskPrice":0.0019,"timestamp":1793267527681,"riseFallRates":{"zone":"UTC+8","r":-0.019,"v":-0.000046,"r7":-0.1219,"r30":-0.2024,"r90":0.4974,"r180":-0.1652,"r365":-0.5879},"riseFallRatesOfTimezone":[-0.0333,-0.048,-0.019]},{"contractId":140,"symbol":"MASK_USDT","lastPrice":0.3921,"bid1":0.3921,"ask1":0.3922,"volume24":4201323,"amount24":166541.95781,"holdVol":22403934,"lower24Price":0.387,"high24Price":0.4044,"riseFallRate":-0.0108,"riseFallValue":-0.0043,"indexPrice":0.3926,"fairPrice":0.3925,"fundingRate":-0.000001,"maxBidPrice":0.4711,"minAskPrice":0.314,"timestamp":1793267527681,"riseFallRates":{"zone":"UTC+8","r":-0.0108,"v":-0.0043,"r7":-0.1102,"r30":-0.1438,"r90":0.1348,"r180":-0.2478,"r365":-0.5493},"riseFallRatesOfTimezone":[-0.0197,-0.018,-0.0108]},{"contractId":190,"symbol":"YGG_USDT","lastPrice":0.02398,"bid1":0.02396,"ask1":0.02398,"volume24":13684428,"amount24":338752.63644,"holdVol":31348254,"lower24Price":0.02384,"high24Price":0.02542,"riseFallRate":-0.0361,"riseFallValue":-0.0009,"indexPrice":0.02401,"fairPrice":0.02398,"fundingRate":0.00005,"maxBidPrice":0.02881,"minAskPrice":0.0192,"timestamp":1793267527681,"riseFallRates":{"zone":"UTC+8","r":-0.0361,"v":-0.0009,"r7":-0.0654,"r30":-0.0752,"r90":0.3695,"r180":-0.4158,"r365":-0.8209},"riseFallRatesOfTimezone":[-0.0369,-0.0384,-0.0361]},{"contractId":2416,"symbol":"XDP_USDT","lastPrice":0.01923,"bid1":0.01923,"ask1":0.01924,"volume24":818322,"amount24":154823.9026,"holdVol":2821086,"lower24Price":0.01836,"high24Price":0.01962,"riseFallRate":0.0179,"riseFallValue":0.00034,"indexPrice":0.01925,"fairPrice":0.01925,"fundingRate":0.00005,"maxBidPrice":0.0231,"minAskPrice":0.0154,"timestamp":1793267527682,"riseFallRates":{"zone":"UTC+8","r":0.0179,"v":0.00034,"r7":0.0057,"r30":-0.0732},"riseFallRatesOfTimezone":[0.0031,0.025,0.0179]},{"contractId":513,"symbol":"PROM_USDT","lastPrice":5.568,"bid1":5.568,"ask1":5.569,"volume24":23380,"amount24":131078.868,"holdVol":47742,"lower24Price":5.476,"high24Price":5.713,"riseFallRate":-0.0099,"riseFallValue":-0.056,"indexPrice":5.576,"fairPrice":5.569,"fundingRate":0.00005,"maxBidPrice":6.691,"minAskPrice":4.46,"timestamp":1793267527684,"riseFallRates":{"zone":"UTC+8","r":-0.0099,"v":-0.056,"r7":-0.0132,"r30":-0.1239,"r90":2.0492,"r180":1.7798,"r365":-0.4265},"riseFallRatesOfTimezone":[-0.025,-0.0088,-0.0099]},{"contractId":544,"symbol":"PORTAL_USDT","lastPrice":0.01309,"bid1":0.0131,"ask1":0.01311,"volume24":9207534,"amount24":123872.84513,"holdVol":25030542,"lower24Price":0.01297,"high24Price":0.01383,"riseFallRate":-0.031,"riseFallValue":-0.00042,"indexPrice":0.01311,"fairPrice":0.0131,"fundingRate":0.00005,"maxBidPrice":0.01573,"minAskPrice":0.01048,"timestamp":1793267527685,"riseFallRates":{"zone":"UTC+8","r":-0.031,"v":-0.00042,"r7":-0.1336,"r30":-0.2061,"r90":0.3649,"r180":0.1482,"r365":-0.4978},"riseFallRatesOfTimezone":[-0.0473,-0.0403,-0.031]},{"contractId":724,"symbol":"DEEP_USDT","lastPrice":0.01643,"bid1":0.01643,"ask1":0.01644,"volume24":95533,"amount24":159823.235,"holdVol":306870,"lower24Price":0.01621,"high24Price":0.01744,"riseFallRate":-0.0155,"riseFallValue":-0.00026,"indexPrice":0.01646,"fairPrice":0.01643,"fundingRate":0.00005,"maxBidPrice":0.01975,"minAskPrice":0.01316,"timestamp":1793267527686,"riseFallRates":{"zone":"UTC+8","r":-0.0155,"v":-0.00026,"r7":-0.1825,"r30":-0.2397,"r90":0.0079,"r180":-0.4275,"r365":-0.8094},"riseFallRatesOfTimezone":[-0.0312,-0.0346,-0.0155]},{"contractId":768,"symbol":"PEAQ_USDT","lastPrice":0.03347,"bid1":0.0334,"ask1":0.03349,"volume24":462963,"amount24":158102.0778,"holdVol":1815156,"lower24Price":0.03303,"high24Price":0.03514,"riseFallRate":-0.0247,"riseFallValue":-0.00085,"indexPrice":0.03359,"fairPrice":0.03347,"fundingRate":-0.000048,"maxBidPrice":0.0403,"minAskPrice":0.02687,"timestamp":1793267527687,"riseFallRates":{"zone":"UTC+8","r":-0.0247,"v":-0.00085,"r7":-0.1428,"r30":-0.1713,"r90":0.8973,"r180":0.906,"r365":-0.5954},"riseFallRatesOfTimezone":[-0.0467,-0.0346,-0.0247]},{"contractId":1505,"symbol":"BABASTOCK_USDT","lastPrice":98.92,"bid1":98.84,"ask1":98.93,"volume24":232055,"amount24":232471.3162,"holdVol":2140668,"lower24Price":98.27,"high24Price":101.76,"riseFallRate":-0.0152,"riseFallValue":-1.53,"indexPrice":98.84,"fairPrice":98.88,"fundingRate":0.000158,"maxBidPrice":118.6,"minAskPrice":79.07,"timestamp":1793267527687,"riseFallRates":{"zone":"UTC+8","r":-0.0152,"v":-1.53,"r7":-0.0543,"r30":-0.0977,"r90":-0.1423,"r180":-0.2517,"r365":-0.4337},"riseFallRatesOfTimezone":[-0.0213,-0.0124,-0.0152]},{"contractId":1532,"symbol":"NOM_USDT","lastPrice":0.001603,"bid1":0.001602,"ask1":0.001603,"volume24":9030342,"amount24":148717.51108,"holdVol":20255910,"lower24Price":0.001593,"high24Price":0.001689,"riseFallRate":-0.0296,"riseFallValue":-0.000049,"indexPrice":0.001601,"fairPrice":0.001601,"fundingRate":0.00005,"maxBidPrice":0.001921,"minAskPrice":0.00128,"timestamp":1793267527691,"riseFallRates":{"zone":"UTC+8","r":-0.0296,"v":-0.000049,"r7":-0.062,"r30":-0.2157,"r90":0.1194,"r180":-0.4164,"r365":-0.924},"riseFallRatesOfTimezone":[-0.0424,-0.0446,-0.0296]},{"contractId":1611,"symbol":"FOLKS_USDT","lastPrice":2.432,"bid1":2.432,"ask1":2.433,"volume24":51414,"amount24":126215.798,"holdVol":238074,"lower24Price":2.394,"high24Price":2.527,"riseFallRate":0.0008,"riseFallValue":0.002,"indexPrice":2.428,"fairPrice":2.432,"fundingRate":0.00005,"maxBidPrice":2.913,"minAskPrice":1.942,"timestamp":1793267527692,"riseFallRates":{"zone":"UTC+8","r":0.0008,"v":0.002,"r7":-0.0477,"r30":-0.0049,"r90":0.284,"r180":0.7408},"riseFallRatesOfTimezone":[-0.0121,-0.0209,0.0008]},{"contractId":1746,"symbol":"SILVER_USDC","lastPrice":52.68,"bid1":52.65,"ask1":52.68,"volume24":1090465,"amount24":585921.3035,"holdVol":23866620,"lower24Price":52.6,"high24Price":54.7,"riseFallRate":-0.018,"riseFallValue":-0.97,"indexPrice":52.61,"fairPrice":52.66,"fundingRate":0.000044,"maxBidPrice":63.13,"minAskPrice":42.08,"timestamp":1793267527693,"riseFallRates":{"zone":"UTC+8","r":-0.018,"v":-0.97,"r7":-0.0863,"r30":-0.1385,"r90":-0.1019,"r180":-0.3082},"riseFallRatesOfTimezone":[-0.0255,-0.0242,-0.018]},{"contractId":79,"symbol":"1INCH_USDT","lastPrice":0.08666,"bid1":0.08665,"ask1":0.08666,"volume24":1735943,"amount24":152115.92075,"holdVol":3765006,"lower24Price":0.08613,"high24Price":0.09024,"riseFallRate":-0.0161,"riseFallValue":-0.00142,"indexPrice":0.0867,"fairPrice":0.08666,"fundingRate":0.0001,"maxBidPrice":0.10404,"minAskPrice":0.06936,"timestamp":1793267527695,"riseFallRates":{"zone":"UTC+8","r":-0.0161,"v":-0.00142,"r7":-0.0963,"r30":-0.1239,"r90":0.0241,"r180":-0.0868,"r365":-0.5158},"riseFallRatesOfTimezone":[-0.0282,-0.0226,-0.0161]},{"contractId":181,"symbol":"LPT_USDT","lastPrice":1.475,"bid1":1.476,"ask1":1.477,"volume24":4822783,"amount24":722655.2807,"holdVol":10269582,"lower24Price":1.456,"high24Price":1.546,"riseFallRate":-0.0146,"riseFallValue":-0.022,"indexPrice":1.476,"fairPrice":1.475,"fundingRate":-0.000068,"maxBidPrice":1.771,"minAskPrice":1.18,"timestamp":1793267527695,"riseFallRates":{"zone":"UTC+8","r":-0.0146,"v":-0.022,"r7":-0.1394,"r30":-0.1172,"r90":0.1532,"r180":-0.2996,"r365":-0.7103},"riseFallRatesOfTimezone":[-0.0296,-0.0257,-0.0146]},{"contractId":2481,"symbol":"MRSHSTOCK_USDT","lastPrice":193.91,"bid1":193.45,"ask1":193.95,"volume24":3478666,"amount24":660163.20834,"holdVol":5818998,"lower24Price":181.19,"high24Price":195.98,"riseFallRate":0.0047,"riseFallValue":0.92,"indexPrice":193.26,"fairPrice":193.95,"fundingRate":-0.000143,"maxBidPrice":231.91,"minAskPrice":154.6,"timestamp":1793267527696,"riseFallRates":{"zone":"UTC+8","r":0.0047,"v":0.92,"r7":0.0187},"riseFallRatesOfTimezone":[0.0551,0.0134,0.0047]},{"contractId":879,"symbol":"USUAL_USDT","lastPrice":0.010334,"bid1":0.010331,"ask1":0.010336,"volume24":10446730,"amount24":110650.434329,"holdVol":341863914,"lower24Price":0.010231,"high24Price":0.010881,"riseFallRate":-0.0297,"riseFallValue":-0.000317,"indexPrice":0.010349,"fairPrice":0.010334,"fundingRate":0.00005,"maxBidPrice":0.012418,"minAskPrice":0.008279,"timestamp":1793267527697,"riseFallRates":{"zone":"UTC+8","r":-0.0297,"v":-0.000317,"r7":-0.0567,"r30":-0.3019,"r90":0.3272,"r180":-0.2581,"r365":-0.6721},"riseFallRatesOfTimezone":[-0.0417,-0.0337,-0.0297]},{"contractId":885,"symbol":"FLUID_USDT","lastPrice":2.083,"bid1":2.084,"ask1":2.086,"volume24":876693,"amount24":188941.4794,"holdVol":4431366,"lower24Price":2.059,"high24Price":2.245,"riseFallRate":-0.0418,"riseFallValue":-0.091,"indexPrice":2.078,"fairPrice":2.083,"fundingRate":0.00005,"maxBidPrice":2.493,"minAskPrice":1.662,"timestamp":1793267527699,"riseFallRates":{"zone":"UTC+8","r":-0.0418,"v":-0.091,"r7":-0.1563,"r30":0.4857,"r90":0.7895,"r180":0.2428,"r365":-0.5595},"riseFallRatesOfTimezone":[-0.0608,-0.051,-0.0418]},{"contractId":1112,"symbol":"ENA_USDC","lastPrice":0.19721,"bid1":0.19722,"ask1":0.19723,"volume24":429363,"amount24":872727.0498,"holdVol":3768588,"lower24Price":0.19264,"high24Price":0.21424,"riseFallRate":0.0066,"riseFallValue":0.00131,"indexPrice":0.19748,"fairPrice":0.19727,"fundingRate":0.000007,"maxBidPrice":0.23697,"minAskPrice":0.15798,"timestamp":1793267527700,"riseFallRates":{"zone":"UTC+8","r":0.0066,"v":0.00131,"r7":-0.1067,"r30":-0.2367,"r90":1.4153,"r180":0.8911,"r365":-0.588},"riseFallRatesOfTimezone":[-0.0512,-0.0578,0.0066]},{"contractId":1276,"symbol":"RESOLV_USDT","lastPrice":0.01581,"bid1":0.0158,"ask1":0.01581,"volume24":666625,"amount24":108466.4833,"holdVol":1479882,"lower24Price":0.01567,"high24Price":0.0168,"riseFallRate":-0.033,"riseFallValue":-0.00054,"indexPrice":0.01582,"fairPrice":0.01581,"fundingRate":0.00005,"maxBidPrice":0.01898,"minAskPrice":0.01265,"timestamp":1793267527703,"riseFallRates":{"zone":"UTC+8","r":-0.033,"v":-0.00054,"r7":-0.0991,"r30":-0.1554,"r90":0.0292,"r180":-0.4538,"r365":-0.7342},"riseFallRatesOfTimezone":[-0.0561,-0.0412,-0.033]},{"contractId":1980,"symbol":"TQQQ_USDT","lastPrice":70.24,"bid1":70.25,"ask1":70.27,"volume24":2784922,"amount24":1985197.7009,"holdVol":4272624,"lower24Price":68.81,"high24Price":73.64,"riseFallRate":-0.0169,"riseFallValue":-1.21,"indexPrice":70.26,"fairPrice":70.26,"fundingRate":0,"maxBidPrice":84.31,"minAskPrice":56.2,"timestamp":1793267527705,"riseFallRates":{"zone":"UTC+8","r":-0.0169,"v":-1.21,"r7":-0.0379,"r30":-0.0849,"r90":0.1236},"riseFallRatesOfTimezone":[-0.0241,0.0008,-0.0169]},{"contractId":2090,"symbol":"SPY_USDT","lastPrice":772.31,"bid1":772.34,"ask1":772.35,"volume24":47714436,"amount24":36857747.80183,"holdVol":28101618,"lower24Price":769.42,"high24Price":776.75,"riseFallRate":-0.0004,"riseFallValue":-0.33,"indexPrice":772.04,"fairPrice":772.31,"fundingRate":0,"maxBidPrice":926.44,"minAskPrice":617.63,"timestamp":1793267527705,"riseFallRates":{"zone":"UTC+8","r":-0.0004,"v":-0.33,"r7":-0.0018,"r30":0.0078,"r90":0.046},"riseFallRatesOfTimezone":[0.0005,0.0022,-0.0004]},{"contractId":2250,"symbol":"NIULAI_USDT","lastPrice":0.05747,"bid1":0.05749,"ask1":0.0575,"volume24":333572,"amount24":191535.1598,"holdVol":765864,"lower24Price":0.05463,"high24Price":0.06134,"riseFallRate":-0.0108,"riseFallValue":-0.00063,"indexPrice":0.05745,"fairPrice":0.05747,"fundingRate":0.00005,"maxBidPrice":0.06894,"minAskPrice":0.04596,"timestamp":1793267527705,"riseFallRates":{"zone":"UTC+8","r":-0.0108,"v":-0.00063,"r7":-0.0879,"r30":-0.4903},"riseFallRatesOfTimezone":[-0.0408,-0.0149,-0.0108]},{"contractId":503,"symbol":"RARE_USDT","lastPrice":0.01212,"bid1":0.01211,"ask1":0.01212,"volume24":1829075,"amount24":226539.1432,"holdVol":3634332,"lower24Price":0.01201,"high24Price":0.0128,"riseFallRate":-0.0241,"riseFallValue":-0.0003,"indexPrice":0.01212,"fairPrice":0.01212,"fundingRate":0.00005,"maxBidPrice":0.01454,"minAskPrice":0.00969,"timestamp":1793267527705,"riseFallRates":{"zone":"UTC+8","r":-0.0241,"v":-0.0003,"r7":-0.1261,"r30":-0.3229,"r90":0.01,"r180":-0.2994,"r365":-0.658},"riseFallRatesOfTimezone":[-0.0501,-0.0373,-0.0241]},{"contractId":866,"symbol":"DOGE_USD","lastPrice":0.07809,"bid1":0.0781,"ask1":0.07811,"volume24":192068,"amount24":24451286.32948957584837032,"holdVol":582516,"lower24Price":0.07731,"high24Price":0.08074,"riseFallRate":-0.0138,"riseFallValue":-0.0011,"indexPrice":0.0781,"fairPrice":0.07809,"fundingRate":0.000092,"maxBidPrice":0.09372,"minAskPrice":0.06248,"timestamp":1793267527707,"riseFallRates":{"zone":"UTC+8","r":-0.0138,"v":-0.0011,"r7":-0.0632,"r30":-0.1629,"r90":0.1082,"r180":-0.2859,"r365":-0.6088},"riseFallRatesOfTimezone":[-0.0243,-0.0197,-0.0138]},{"contractId":899,"symbol":"COOKIE_USDT","lastPrice":0.00866,"bid1":0.00865,"ask1":0.00866,"volume24":18043766,"amount24":159540.12897,"holdVol":38807868,"lower24Price":0.00851,"high24Price":0.00916,"riseFallRate":-0.0313,"riseFallValue":-0.00028,"indexPrice":0.00864,"fairPrice":0.00864,"fundingRate":0.00005,"maxBidPrice":0.01036,"minAskPrice":0.00691,"timestamp":1793267527708,"riseFallRates":{"zone":"UTC+8","r":-0.0313,"v":-0.00028,"r7":-0.1099,"r30":-0.2495,"r90":0.1424,"r180":-0.4732,"r365":-0.9074},"riseFallRatesOfTimezone":[-0.043,-0.0367,-0.0313]},{"contractId":1174,"symbol":"ZORA_USDT","lastPrice":0.006324,"bid1":0.006323,"ask1":0.006324,"volume24":1866958,"amount24":119440.90915,"holdVol":82580388,"lower24Price":0.00618,"high24Price":0.006548,"riseFallRate":-0.0167,"riseFallValue":-0.000108,"indexPrice":0.006338,"fairPrice":0.006324,"fundingRate":0.00005,"maxBidPrice":0.007605,"minAskPrice":0.00507,"timestamp":1793267527711,"riseFallRates":{"zone":"UTC+8","r":-0.0167,"v":-0.000108,"r7":-0.0691,"r30":-0.1966,"r90":0.1208,"r180":-0.4948,"r365":-0.9287},"riseFallRatesOfTimezone":[-0.0201,-0.0198,-0.0167]},{"contractId":1871,"symbol":"JP225_USDT","lastPrice":64770,"bid1":64725,"ask1":64839,"volume24":228214,"amount24":147462.63991,"holdVol":957678,"lower24Price":64017,"high24Price":65720,"riseFallRate":0.0023,"riseFallValue":149,"indexPrice":64723,"fairPrice":64763,"fundingRate":0.000122,"maxBidPrice":77667,"minAskPrice":51778,"timestamp":1793267527712,"riseFallRates":{"zone":"UTC+8","r":0.0023,"v":149,"r7":-0.0054,"r30":-0.0101,"r90":0.0256,"r180":0.0937},"riseFallRatesOfTimezone":[0.0055,0.002,0.0023]},{"contractId":335,"symbol":"USDC_USDT","lastPrice":1.00033,"bid1":1.00033,"ask1":1.00034,"volume24":52350,"amount24":523722.2039,"holdVol":1354878,"lower24Price":1.0001,"high24Price":1.00084,"riseFallRate":-0.0003,"riseFallValue":-0.00037,"indexPrice":1.00099,"fairPrice":1.00034,"fundingRate":-0.000198,"maxBidPrice":1.10108,"minAskPrice":0.90089,"timestamp":1793267527716,"riseFallRates":{"zone":"UTC+8","r":-0.0003,"v":-0.00037,"r7":0,"r30":0.0005,"r90":0,"r180":0.0007,"r365":0.0008},"riseFallRatesOfTimezone":[-0.0003,0.0001,-0.0003]},{"contractId":2400,"symbol":"UMCSTOCK_USDT","lastPrice":3.557,"bid1":3.548,"ask1":3.565,"volume24":19816043,"amount24":713208.16625,"holdVol":58306554,"lower24Price":3.508,"high24Price":3.896,"riseFallRate":-0.0651,"riseFallValue":-0.248,"indexPrice":3.55,"fairPrice":3.556,"fundingRate":0,"maxBidPrice":4.26,"minAskPrice":2.84,"timestamp":1793267527718,"riseFallRates":{"zone":"UTC+8","r":-0.0651,"v":-0.248,"r7":-0.0999,"r30":-0.2495},"riseFallRatesOfTimezone":[-0.078,-0.0624,-0.0651]},{"contractId":487,"symbol":"MEME_USDT","lastPrice":0.0004672,"bid1":0.0004671,"ask1":0.0004672,"volume24":2998248,"amount24":141254.10441,"holdVol":6763452,"lower24Price":0.0004602,"high24Price":0.000485,"riseFallRate":-0.0103,"riseFallValue":-0.0000049,"indexPrice":0.0004679,"fairPrice":0.0004672,"fundingRate":0.00005,"maxBidPrice":0.0005614,"minAskPrice":0.0003743,"timestamp":1793267527719,"riseFallRates":{"zone":"UTC+8","r":-0.0103,"v":-0.0000049,"r7":-0.0912,"r30":-0.2124,"r90":-0.0794,"r180":-0.1832,"r365":-0.719},"riseFallRatesOfTimezone":[-0.0199,-0.0227,-0.0103]},{"contractId":1133,"symbol":"SUI_USDC","lastPrice":0.9139,"bid1":0.9138,"ask1":0.9139,"volume24":603717,"amount24":560308.7109,"holdVol":3607248,"lower24Price":0.8976,"high24Price":0.9606,"riseFallRate":-0.0131,"riseFallValue":-0.0122,"indexPrice":0.9142,"fairPrice":0.9139,"fundingRate":-0.000039,"maxBidPrice":1.097,"minAskPrice":0.7313,"timestamp":1793267527720,"riseFallRates":{"zone":"UTC+8","r":-0.0131,"v":-0.0122,"r7":-0.1281,"r30":-0.2048,"r90":0.3081,"r180":-0.0112,"r365":-0.6477},"riseFallRatesOfTimezone":[-0.0267,-0.0296,-0.0131]},{"contractId":1554,"symbol":"YB_USDT","lastPrice":0.0636,"bid1":0.0635,"ask1":0.0636,"volume24":2252430,"amount24":145665.9211,"holdVol":8365890,"lower24Price":0.0631,"high24Price":0.0672,"riseFallRate":-0.0185,"riseFallValue":-0.0012,"indexPrice":0.0636,"fairPrice":0.0636,"fundingRate":0.000002,"maxBidPrice":0.0763,"minAskPrice":0.0508,"timestamp":1793267527721,"riseFallRates":{"zone":"UTC+8","r":-0.0185,"v":-0.0012,"r7":-0.0304,"r30":-0.2355,"r90":-0.0062,"r180":-0.4425,"r365":-0.8866},"riseFallRatesOfTimezone":[-0.0154,-0.0407,-0.0185]},{"contractId":1669,"symbol":"ARMSTOCK_USDT","lastPrice":228.66,"bid1":228.63,"ask1":228.95,"volume24":152593,"amount24":353460.934,"holdVol":554160,"lower24Price":225.02,"high24Price":237.29,"riseFallRate":-0.019,"riseFallValue":-4.45,"indexPrice":228.58,"fairPrice":228.66,"fundingRate":0.00022,"maxBidPrice":274.29,"minAskPrice":182.86,"timestamp":1793267527723,"riseFallRates":{"zone":"UTC+8","r":-0.019,"v":-4.45,"r7":0.0107,"r30":-0.1955,"r90":-0.0229,"r180":0.0737},"riseFallRatesOfTimezone":[-0.0126,-0.0057,-0.019]},{"contractId":2049,"symbol":"SOFISTOCK_USDT","lastPrice":16.76,"bid1":16.75,"ask1":16.77,"volume24":88446,"amount24":149213.77,"holdVol":190386,"lower24Price":16.32,"high24Price":17.25,"riseFallRate":-0.0117,"riseFallValue":-0.2,"indexPrice":16.76,"fairPrice":16.76,"fundingRate":0,"maxBidPrice":20.11,"minAskPrice":13.4,"timestamp":1793267527723,"riseFallRates":{"zone":"UTC+8","r":-0.0117,"v":-0.2,"r7":0.1188,"r30":0.0384,"r90":0.0481},"riseFallRatesOfTimezone":[0.0102,-0.0076,-0.0117]},{"contractId":169,"symbol":"XEC_USDT","lastPrice":0.000006539,"bid1":0.000006537,"ask1":0.000006538,"volume24":1881332,"amount24":124750.22948,"holdVol":2535582,"lower24Price":0.000006441,"high24Price":0.000006802,"riseFallRate":-0.0244,"riseFallValue":-0.000000164,"indexPrice":0.000006545,"fairPrice":0.000006539,"fundingRate":0.00005,"maxBidPrice":0.000007854,"minAskPrice":0.000005236,"timestamp":1793267527723,"riseFallRates":{"zone":"UTC+8","r":-0.0244,"v":-0.000000164,"r7":-0.0426,"r30":-0.2132,"r90":0.1109,"r180":-0.0841,"r365":-0.5623},"riseFallRatesOfTimezone":[-0.0346,-0.0222,-0.0244]},{"contractId":225,"symbol":"WOO_USDT","lastPrice":0.01022,"bid1":0.01022,"ask1":0.01023,"volume24":10709164,"amount24":111075.33816,"holdVol":24177858,"lower24Price":0.01009,"high24Price":0.01065,"riseFallRate":-0.0125,"riseFallValue":-0.00013,"indexPrice":0.01022,"fairPrice":0.01022,"fundingRate":0.000003,"maxBidPrice":0.01226,"minAskPrice":0.00817,"timestamp":1793267527725,"riseFallRates":{"zone":"UTC+8","r":-0.0125,"v":-0.00013,"r7":-0.0784,"r30":-0.221,"r90":-0.1136,"r180":-0.4632,"r365":-0.753},"riseFallRatesOfTimezone":[-0.0191,-0.0266,-0.0125]},{"contractId":517,"symbol":"DATA_USDT","lastPrice":0.137,"bid1":0.1369,"ask1":0.137,"volume24":16297,"amount24":230559.77,"holdVol":9654,"lower24Price":0.1367,"high24Price":0.1535,"riseFallRate":-0.0262,"riseFallValue":-0.0037,"indexPrice":0.1369,"fairPrice":0.1369,"fundingRate":0.00005,"maxBidPrice":0.1642,"minAskPrice":0.1095,"timestamp":1793267527726,"riseFallRates":{"zone":"UTC+8","r":-0.0262,"v":-0.0037,"r7":-0.1246,"r30":-0.3761,"r90":-0.3853},"riseFallRatesOfTimezone":[-0.0207,-0.0505,-0.0262]},{"contractId":588,"symbol":"DRIFT_USDT","lastPrice":0.01372,"bid1":0.01367,"ask1":0.01382,"volume24":758992,"amount24":105939.488,"holdVol":1055982,"lower24Price":0.01352,"high24Price":0.01485,"riseFallRate":-0.0057,"riseFallValue":-0.00008,"indexPrice":0.01372,"fairPrice":0.01372,"fundingRate":0.00005,"maxBidPrice":0.0192,"minAskPrice":0.00823,"timestamp":1793267527727,"riseFallRates":{"zone":"UTC+8","r":-0.0057,"v":-0.00008,"r7":-0.1446,"r30":-0.2647,"r90":0.1736,"r180":-0.6745,"r365":-0.9675},"riseFallRatesOfTimezone":[-0.0164,-0.0505,-0.0057]},{"contractId":831,"symbol":"TOSHI_USDT","lastPrice":0.0001062,"bid1":0.0001061,"ask1":0.0001062,"volume24":122036,"amount24":133472.872,"holdVol":281214,"lower24Price":0.0001055,"high24Price":0.0001124,"riseFallRate":-0.0354,"riseFallValue":-0.0000039,"indexPrice":0.0001062,"fairPrice":0.0001062,"fundingRate":0.00005,"maxBidPrice":0.0001274,"minAskPrice":0.0000849,"timestamp":1793267527731,"riseFallRates":{"zone":"UTC+8","r":-0.0354,"v":-0.0000039,"r7":-0.115,"r30":-0.1164,"r90":0.025,"r180":-0.4256,"r365":-0.8639},"riseFallRatesOfTimezone":[-0.0406,-0.0354,-0.0354]},{"contractId":1815,"symbol":"RKLBSTOCK_USDT","lastPrice":57.56,"bid1":57.55,"ask1":57.56,"volume24":663323,"amount24":383916.9084,"holdVol":2895414,"lower24Price":56.74,"high24Price":59.18,"riseFallRate":-0.0012,"riseFallValue":-0.07,"indexPrice":57.5,"fairPrice":57.54,"fundingRate":0.000013,"maxBidPrice":69,"minAskPrice":46,"timestamp":1793267527732,"riseFallRates":{"zone":"UTC+8","r":-0.0012,"v":-0.07,"r7":0.0793,"r30":-0.2075,"r90":-0.0902,"r180":-0.2871},"riseFallRatesOfTimezone":[-0.017,0.001,-0.0012]},{"contractId":1822,"symbol":"ALUMINUM_USDT","lastPrice":3061.26,"bid1":3061.26,"ask1":3061.27,"volume24":7277882,"amount24":22383888.48222,"holdVol":148986,"lower24Price":3044.49,"high24Price":3102.54,"riseFallRate":0.0009,"riseFallValue":3.03,"indexPrice":3062.77,"fairPrice":3061.36,"fundingRate":-0.000132,"maxBidPrice":3675.32,"minAskPrice":2450.21,"timestamp":1793267527736,"riseFallRates":{"zone":"UTC+8","r":0.0009,"v":3.03,"r7":0.0075,"r30":-0.0588,"r90":-0.0419,"r180":-0.1279},"riseFallRatesOfTimezone":[-0.0083,-0.0066,0.0009]},{"contractId":1846,"symbol":"OPENAI_USDT","lastPrice":1444.6,"bid1":1444.28,"ask1":1444.67,"volume24":285146,"amount24":420359.14764,"holdVol":3888210,"lower24Price":1444.16,"high24Price":1494.48,"riseFallRate":-0.0282,"riseFallValue":-42.04,"indexPrice":1448.13,"fairPrice":1444.6,"fundingRate":0.00005,"maxBidPrice":1737.75,"minAskPrice":1158.5,"timestamp":1793267527736,"riseFallRates":{"zone":"UTC+8","r":-0.0282,"v":-42.04,"r7":-0.0429,"r30":-0.0714,"r90":0.3149,"r180":0.3585},"riseFallRatesOfTimezone":[-0.0295,-0.0228,-0.0282]},{"contractId":2063,"symbol":"XAU_USDC","lastPrice":4030.22,"bid1":4030.33,"ask1":4030.41,"volume24":2398099,"amount24":9718632.18053,"holdVol":3685644,"lower24Price":4020.21,"high24Price":4085.58,"riseFallRate":-0.0037,"riseFallValue":-15.19,"indexPrice":4032.33,"fairPrice":4030.22,"fundingRate":0.000017,"maxBidPrice":4435.56,"minAskPrice":3629.09,"timestamp":1793267527737,"riseFallRates":{"zone":"UTC+8","r":-0.0037,"v":-15.19,"r7":-0.0256,"r30":-0.0234,"r90":-0.0196},"riseFallRatesOfTimezone":[-0.0065,-0.0066,-0.0037]},{"contractId":105,"symbol":"HOT_USDT","lastPrice":0.00034,"bid1":0.0003399,"ask1":0.00034,"volume24":311165067,"amount24":107476.2753325,"holdVol":460904148,"lower24Price":0.0003362,"high24Price":0.000357,"riseFallRate":-0.017,"riseFallValue":-0.0000059,"indexPrice":0.0003391,"fairPrice":0.0003399,"fundingRate":0.0001,"maxBidPrice":0.0004069,"minAskPrice":0.0002712,"timestamp":1793267527738,"riseFallRates":{"zone":"UTC+8","r":-0.017,"v":-0.0000059,"r7":-0.125,"r30":-0.2277,"r90":-0.0167,"r180":-0.2093,"r365":-0.4761},"riseFallRatesOfTimezone":[-0.0324,-0.0324,-0.017]},{"contractId":540,"symbol":"VTHO_USDT","lastPrice":0.0005705,"bid1":0.0005705,"ask1":0.0005706,"volume24":213768,"amount24":123861.7663,"holdVol":1731600,"lower24Price":0.0005632,"high24Price":0.0005941,"riseFallRate":-0.0143,"riseFallValue":-0.0000083,"indexPrice":0.0005722,"fairPrice":0.0005706,"fundingRate":-0.000006,"maxBidPrice":0.0006866,"minAskPrice":0.0004577,"timestamp":1793267527740,"riseFallRates":{"zone":"UTC+8","r":-0.0143,"v":-0.0000083,"r7":-0.1613,"r30":-0.1929,"r90":0.7091,"r180":0.0068,"r365":-0.541},"riseFallRatesOfTimezone":[-0.0286,-0.0259,-0.0143]},{"contractId":624,"symbol":"1000000BABYDOGE_USDT","lastPrice":0.0003447,"bid1":0.0003447,"ask1":0.000345,"volume24":450503,"amount24":157539.0601,"holdVol":1026948,"lower24Price":0.0003417,"high24Price":0.0003592,"riseFallRate":-0.0111,"riseFallValue":-0.0000039,"indexPrice":0.0003443,"fairPrice":0.0003446,"fundingRate":0.00005,"maxBidPrice":0.0004131,"minAskPrice":0.0002754,"timestamp":1793267527742,"riseFallRates":{"zone":"UTC+8","r":-0.0111,"v":-0.0000039,"r7":-0.0844,"r30":-0.1685,"r90":0.1505,"r180":-0.1763,"r365":-0.66},"riseFallRatesOfTimezone":[-0.0179,-0.0246,-0.0111]},{"contractId":1851,"symbol":"IONQSTOCK_USDT","lastPrice":31.86,"bid1":31.82,"ask1":31.87,"volume24":467702,"amount24":150720.7209,"holdVol":3228924,"lower24Price":31.44,"high24Price":33.48,"riseFallRate":-0.0151,"riseFallValue":-0.49,"indexPrice":31.82,"fairPrice":31.85,"fundingRate":0,"maxBidPrice":38.18,"minAskPrice":25.45,"timestamp":1793267527743,"riseFallRates":{"zone":"UTC+8","r":-0.0151,"v":-0.49,"r7":-0.0093,"r30":-0.3138,"r90":-0.0799,"r180":-0.306},"riseFallRatesOfTimezone":[-0.0441,0.0015,-0.0151]},{"contractId":256,"symbol":"USTC_USDT","lastPrice":0.004926,"bid1":0.004924,"ask1":0.004926,"volume24":235470,"amount24":119623.5386,"holdVol":339582,"lower24Price":0.004889,"high24Price":0.005228,"riseFallRate":-0.0282,"riseFallValue":-0.000143,"indexPrice":0.00492,"fairPrice":0.004922,"fundingRate":0.00005,"maxBidPrice":0.005904,"minAskPrice":0.003936,"timestamp":1793267527743,"riseFallRates":{"zone":"UTC+8","r":-0.0282,"v":-0.000143,"r7":-0.0388,"r30":-0.143,"r90":-0.0078,"r180":-0.2001,"r365":-0.3827},"riseFallRatesOfTimezone":[-0.0386,-0.0449,-0.0282]},{"contractId":412,"symbol":"CETUS_USDT","lastPrice":0.0208,"bid1":0.02081,"ask1":0.02083,"volume24":282328,"amount24":60044.8612,"holdVol":694338,"lower24Price":0.02057,"high24Price":0.02194,"riseFallRate":-0.0239,"riseFallValue":-0.00051,"indexPrice":0.02088,"fairPrice":0.02081,"fundingRate":0.00005,"maxBidPrice":0.02505,"minAskPrice":0.0167,"timestamp":1793267527743,"riseFallRates":{"zone":"UTC+8","r":-0.0239,"v":-0.00051,"r7":-0.1156,"r30":-0.2587,"r90":0.1831,"r180":-0.266,"r365":-0.5883},"riseFallRatesOfTimezone":[-0.0476,-0.0361,-0.0239]},{"contractId":1368,"symbol":"MCDSTOCK_USDT","lastPrice":253.33,"bid1":253.31,"ask1":253.43,"volume24":97747,"amount24":245590.8199,"holdVol":942102,"lower24Price":247.42,"high24Price":253.53,"riseFallRate":0.0044,"riseFallValue":1.12,"indexPrice":253.24,"fairPrice":253.34,"fundingRate":0,"maxBidPrice":303.88,"minAskPrice":202.59,"timestamp":1793267527745,"riseFallRates":{"zone":"UTC+8","r":0.0044,"v":1.12,"r7":0.0295,"r30":0.0802,"r90":-0.0549,"r180":-0.1407,"r365":-0.1806},"riseFallRatesOfTimezone":[0.0182,0.0049,0.0044]},{"contractId":2227,"symbol":"VLOSTOCK_USDT","lastPrice":391.11,"bid1":390.69,"ask1":391.18,"volume24":102573,"amount24":397657.2805,"holdVol":898806,"lower24Price":380.18,"high24Price":395.03,"riseFallRate":0.0128,"riseFallValue":4.98,"indexPrice":392.21,"fairPrice":391.11,"fundingRate":-0.000966,"maxBidPrice":470.65,"minAskPrice":313.76,"timestamp":1793267527747,"riseFallRates":{"zone":"UTC+8","r":0.0128,"v":4.98,"r7":-0.0968,"r30":0.004},"riseFallRatesOfTimezone":[0.0085,0.0068,0.0128]},{"contractId":535,"symbol":"ZETA_USDT","lastPrice":0.03889,"bid1":0.03887,"ask1":0.03889,"volume24":423534,"amount24":167394.7553,"holdVol":755094,"lower24Price":0.03848,"high24Price":0.0409,"riseFallRate":-0.0131,"riseFallValue":-0.00052,"indexPrice":0.0388,"fairPrice":0.03885,"fundingRate":0.00005,"maxBidPrice":0.04656,"minAskPrice":0.03104,"timestamp":1793267527748,"riseFallRates":{"zone":"UTC+8","r":-0.0131,"v":-0.00052,"r7":-0.1171,"r30":-0.2502,"r90":0.3433,"r180":-0.3269,"r365":-0.6856},"riseFallRatesOfTimezone":[-0.0179,-0.0335,-0.0131]},{"contractId":1047,"symbol":"BROCCOLI_USDT","lastPrice":0.01948,"bid1":0.01947,"ask1":0.01949,"volume24":543877,"amount24":107774.278,"holdVol":1172592,"lower24Price":0.01921,"high24Price":0.02054,"riseFallRate":-0.022,"riseFallValue":-0.00044,"indexPrice":0.0195,"fairPrice":0.01947,"fundingRate":0.00005,"maxBidPrice":0.0234,"minAskPrice":0.0156,"timestamp":1793267527751,"riseFallRates":{"zone":"UTC+8","r":-0.022,"v":-0.00044,"r7":-0.0767,"r30":-0.2315,"r90":0.5876,"r180":0.1024,"r365":-0.1361},"riseFallRatesOfTimezone":[-0.023,-0.0225,-0.022]},{"contractId":1274,"symbol":"LA_USDT","lastPrice":0.05692,"bid1":0.05692,"ask1":0.05693,"volume24":1935814,"amount24":112338.44724,"holdVol":2905434,"lower24Price":0.05617,"high24Price":0.05959,"riseFallRate":-0.0241,"riseFallValue":-0.00141,"indexPrice":0.05698,"fairPrice":0.05692,"fundingRate":0.00005,"maxBidPrice":0.06837,"minAskPrice":0.04558,"timestamp":1793267527753,"riseFallRates":{"zone":"UTC+8","r":-0.0241,"v":-0.00141,"r7":-0.0308,"r30":-0.1482,"r90":0.1266,"r180":-0.5988,"r365":-0.8586},"riseFallRatesOfTimezone":[-0.039,-0.0226,-0.0241]},{"contractId":130,"symbol":"SLP_USDT","lastPrice":0.000514,"bid1":0.000514,"ask1":0.0005144,"volume24":208536419,"amount24":109234.2974015,"holdVol":391598976,"lower24Price":0.0005113,"high24Price":0.000536,"riseFallRate":-0.0194,"riseFallValue":-0.0000102,"indexPrice":0.0005151,"fairPrice":0.0005142,"fundingRate":0.000034,"maxBidPrice":0.0006181,"minAskPrice":0.000412,"timestamp":1793267527754,"riseFallRates":{"zone":"UTC+8","r":-0.0194,"v":-0.0000102,"r7":-0.1151,"r30":-0.2108,"r90":-0.0025,"r180":-0.2684,"r365":-0.5651},"riseFallRatesOfTimezone":[-0.0385,-0.0263,-0.0194]},{"contractId":131,"symbol":"TLM_USDT","lastPrice":0.001185,"bid1":0.001184,"ask1":0.001185,"volume24":104514268,"amount24":126934.375227,"holdVol":322243524,"lower24Price":0.001168,"high24Price":0.001255,"riseFallRate":-0.0222,"riseFallValue":-0.000027,"indexPrice":0.001184,"fairPrice":0.001185,"fundingRate":0.00005,"maxBidPrice":0.00142,"minAskPrice":0.000947,"timestamp":1793267527756,"riseFallRates":{"zone":"UTC+8","r":-0.0222,"v":-0.000027,"r7":-0.0967,"r30":-0.2173,"r90":-0.2408,"r180":-0.357,"r365":-0.6472},"riseFallRatesOfTimezone":[-0.0246,-0.0451,-0.0222]},{"contractId":1110,"symbol":"PEPE_USDC","lastPrice":0.000004991,"bid1":0.000004984,"ask1":0.000004985,"volume24":29277,"amount24":1454401.12,"holdVol":9804,"lower24Price":0.000004802,"high24Price":0.000005196,"riseFallRate":0.0314,"riseFallValue":0.000000152,"indexPrice":0.000004984,"fairPrice":0.000004985,"fundingRate":0.0001,"maxBidPrice":0.00000598,"minAskPrice":0.000003987,"timestamp":1793267527756,"riseFallRates":{"zone":"UTC+8","r":0.0314,"v":0.000000152,"r7":0.0669,"r30":0.1917,"r90":0.8063,"r180":0.2508,"r365":-0.3049},"riseFallRatesOfTimezone":[0.009,-0.0063,0.0314]},{"contractId":1419,"symbol":"BMNRSTOCK_USDT","lastPrice":21.46,"bid1":21.45,"ask1":21.49,"volume24":1234187,"amount24":265904.8588,"holdVol":14248602,"lower24Price":21.11,"high24Price":22.24,"riseFallRate":0.0042,"riseFallValue":0.09,"indexPrice":21.45,"fairPrice":21.46,"fundingRate":0,"maxBidPrice":25.74,"minAskPrice":17.16,"timestamp":1793267527757,"riseFallRates":{"zone":"UTC+8","r":0.0042,"v":0.09,"r7":-0.1124,"r30":-0.2176,"r90":0.2172,"r180":-0.0182},"riseFallRatesOfTimezone":[-0.0245,-0.0155,0.0042]},{"contractId":42,"symbol":"ZRX_USDT","lastPrice":0.1004,"bid1":0.1004,"ask1":0.1005,"volume24":1707630,"amount24":172965.4868,"holdVol":6858072,"lower24Price":0.0983,"high24Price":0.1041,"riseFallRate":-0.0137,"riseFallValue":-0.0014,"indexPrice":0.1005,"fairPrice":0.1004,"fundingRate":0.00005,"maxBidPrice":0.1206,"minAskPrice":0.0804,"timestamp":1793267527757,"riseFallRates":{"zone":"UTC+8","r":-0.0137,"v":-0.0014,"r7":-0.1154,"r30":-0.1736,"r90":0.2741,"r180":-0.0822,"r365":-0.4816},"riseFallRatesOfTimezone":[-0.0271,-0.0166,-0.0137]},{"contractId":197,"symbol":"ILV_USDT","lastPrice":2.986,"bid1":2.985,"ask1":2.986,"volume24":37615145,"amount24":115048.106457,"holdVol":82910772,"lower24Price":2.972,"high24Price":3.134,"riseFallRate":-0.0251,"riseFallValue":-0.077,"indexPrice":2.994,"fairPrice":2.986,"fundingRate":-0.000032,"maxBidPrice":3.592,"minAskPrice":2.395,"timestamp":1793267527757,"riseFallRates":{"zone":"UTC+8","r":-0.0251,"v":-0.077,"r7":-0.1404,"r30":-0.205,"r90":0.0268,"r180":-0.3737,"r365":-0.7403},"riseFallRatesOfTimezone":[-0.0251,-0.0342,-0.0251]},{"contractId":2527,"symbol":"CMGSTOCK_USDT","lastPrice":30.81,"bid1":30.76,"ask1":30.83,"volume24":466121,"amount24":137891.5449,"holdVol":272580,"lower24Price":27.53,"high24Price":31.4,"riseFallRate":0.0605,"riseFallValue":1.76,"indexPrice":30.77,"fairPrice":30.79,"fundingRate":-0.0002,"maxBidPrice":36.92,"minAskPrice":24.61,"timestamp":1793267524633,"riseFallRates":{"zone":"UTC+8","r":0.0605,"v":1.76},"riseFallRatesOfTimezone":[0.0964,-0.0022,0.0605]},{"contractId":595,"symbol":"1000000MOG_USDT","lastPrice":0.099,"bid1":0.0988,"ask1":0.0989,"volume24":1252053,"amount24":125123.9494,"holdVol":3378426,"lower24Price":0.0982,"high24Price":0.1026,"riseFallRate":-0.005,"riseFallValue":-0.0005,"indexPrice":0.0988,"fairPrice":0.0988,"fundingRate":0.00005,"maxBidPrice":0.1185,"minAskPrice":0.079,"timestamp":1793267527764,"riseFallRates":{"zone":"UTC+8","r":-0.005,"v":-0.0005,"r7":-0.0892,"r30":-0.1552,"r90":-0.0168,"r180":-0.3486,"r365":-0.786},"riseFallRatesOfTimezone":[-0.0188,-0.0198,-0.005]},{"contractId":854,"symbol":"MOVE_USDT","lastPrice":0.006496,"bid1":0.006498,"ask1":0.006501,"volume24":19431318,"amount24":128815.235848,"holdVol":25808514,"lower24Price":0.006397,"high24Price":0.006891,"riseFallRate":-0.0305,"riseFallValue":-0.000205,"indexPrice":0.006502,"fairPrice":0.006501,"fundingRate":0,"maxBidPrice":0.007802,"minAskPrice":0.005201,"timestamp":1793267527765,"riseFallRates":{"zone":"UTC+8","r":-0.0305,"v":-0.000205,"r7":-0.1557,"r30":-0.2649,"r90":-0.1682,"r180":-0.6292,"r365":-0.9139},"riseFallRatesOfTimezone":[-0.0384,-0.0359,-0.0305]},{"contractId":867,"symbol":"SUI_USD","lastPrice":0.9142,"bid1":0.9142,"ask1":0.9143,"volume24":39461,"amount24":425725.87404041753300093,"holdVol":252990,"lower24Price":0.8976,"high24Price":0.9614,"riseFallRate":-0.0131,"riseFallValue":-0.0122,"indexPrice":0.9133,"fairPrice":0.914,"fundingRate":0.0001,"maxBidPrice":1.0959,"minAskPrice":0.7306,"timestamp":1793267527766,"riseFallRates":{"zone":"UTC+8","r":-0.0131,"v":-0.0122,"r7":-0.1285,"r30":-0.2046,"r90":0.3086,"r180":-0.011,"r365":-0.6474},"riseFallRatesOfTimezone":[-0.0274,-0.0294,-0.0131]},{"contractId":1149,"symbol":"NEAR_USDC","lastPrice":4.362,"bid1":4.362,"ask1":4.363,"volume24":63732,"amount24":291993.327,"holdVol":174486,"lower24Price":4.282,"high24Price":4.804,"riseFallRate":-0.0562,"riseFallValue":-0.26,"indexPrice":4.364,"fairPrice":4.363,"fundingRate":0.0001,"maxBidPrice":6.109,"minAskPrice":2.618,"timestamp":1793267527768,"riseFallRates":{"zone":"UTC+8","r":-0.0562,"v":-0.26,"r7":-0.1887,"r30":-0.1108,"r90":1.6245,"r180":2.3735,"r365":0.8777},"riseFallRatesOfTimezone":[-0.0781,-0.077,-0.0562]},{"contractId":1453,"symbol":"LINEA_USDT","lastPrice":0.002447,"bid1":0.002447,"ask1":0.002449,"volume24":6719642,"amount24":166584.97985,"holdVol":26085606,"lower24Price":0.002425,"high24Price":0.002553,"riseFallRate":-0.0144,"riseFallValue":-0.000036,"indexPrice":0.002451,"fairPrice":0.002448,"fundingRate":0.00005,"maxBidPrice":0.002941,"minAskPrice":0.00196,"timestamp":1793267527769,"riseFallRates":{"zone":"UTC+8","r":-0.0144,"v":-0.000036,"r7":-0.1362,"r30":-0.1556,"r90":0.0938,"r180":-0.3195,"r365":-0.8294},"riseFallRatesOfTimezone":[-0.0192,-0.027,-0.0144]},{"contractId":1926,"symbol":"NEX_USDT","lastPrice":0.000000744,"bid1":0.000000744,"ask1":0.000000745,"volume24":1544571,"amount24":116577.6768,"holdVol":1650474,"lower24Price":0.000000733,"high24Price":0.000000772,"riseFallRate":-0.0261,"riseFallValue":-0.00000002,"indexPrice":0.000000745,"fairPrice":0.000000745,"fundingRate":0.00005,"maxBidPrice":0.000000894,"minAskPrice":0.000000596,"timestamp":1793267527769,"riseFallRates":{"zone":"UTC+8","r":-0.0261,"v":-0.00000002,"r7":0.0989,"r30":-0.1068,"r90":-0.5066},"riseFallRatesOfTimezone":[-0.0132,-0.0261,-0.0261]},{"contractId":110,"symbol":"ANKR_USDT","lastPrice":0.004018,"bid1":0.004022,"ask1":0.004026,"volume24":27129731,"amount24":109285.318312,"holdVol":36166920,"lower24Price":0.003927,"high24Price":0.004134,"riseFallRate":-0.0017,"riseFallValue":-0.000007,"indexPrice":0.004027,"fairPrice":0.004024,"fundingRate":0.00005,"maxBidPrice":0.004832,"minAskPrice":0.003221,"timestamp":1793267527769,"riseFallRates":{"zone":"UTC+8","r":-0.0017,"v":-0.000007,"r7":-0.0731,"r30":-0.1881,"r90":0.1838,"r180":-0.163,"r365":-0.606},"riseFallRatesOfTimezone":[-0.0074,-0.0219,-0.0017]},{"contractId":2251,"symbol":"SKSQUARESTOCK_USDT","lastPrice":708.5,"bid1":708.3,"ask1":713.1,"volume24":1903755,"amount24":132796.93804,"holdVol":7354806,"lower24Price":680.7,"high24Price":728.4,"riseFallRate":0.0347,"riseFallValue":23.8,"indexPrice":710.9,"fairPrice":710.7,"fundingRate":0.000114,"maxBidPrice":781.9,"minAskPrice":639.8,"timestamp":1793267524643,"riseFallRates":{"zone":"UTC+8","r":0.0347,"v":23.8,"r7":0.2117,"r30":-0.1219},"riseFallRatesOfTimezone":[0.028,0.0014,0.0347]},{"contractId":247,"symbol":"ASTR_USDT","lastPrice":0.006106,"bid1":0.006105,"ask1":0.006109,"volume24":1768223,"amount24":110947.10374,"holdVol":2934078,"lower24Price":0.006058,"high24Price":0.006523,"riseFallRate":-0.0366,"riseFallValue":-0.000232,"indexPrice":0.006114,"fairPrice":0.006106,"fundingRate":0.000078,"maxBidPrice":0.007336,"minAskPrice":0.004891,"timestamp":1793267527774,"riseFallRates":{"zone":"UTC+8","r":-0.0366,"v":-0.000232,"r7":-0.0256,"r30":-0.1796,"r90":0.2589,"r180":-0.2464,"r365":-0.6584},"riseFallRatesOfTimezone":[-0.0327,-0.0343,-0.0366]},{"contractId":2387,"symbol":"CYPHSTOCK_USDT","lastPrice":3.055,"bid1":3.05,"ask1":3.057,"volume24":424842,"amount24":131714.7895,"holdVol":102606,"lower24Price":2.963,"high24Price":3.256,"riseFallRate":-0.0106,"riseFallValue":-0.033,"indexPrice":3.057,"fairPrice":3.055,"fundingRate":0,"maxBidPrice":3.668,"minAskPrice":2.445,"timestamp":1793267524650,"riseFallRates":{"zone":"UTC+8","r":-0.0106,"v":-0.033,"r7":-0.0988,"r30":-0.1258},"riseFallRatesOfTimezone":[-0.0462,-0.0359,-0.0106]},{"contractId":457,"symbol":"CYBER_USDT","lastPrice":0.2905,"bid1":0.2903,"ask1":0.2905,"volume24":368055,"amount24":109178.281,"holdVol":847776,"lower24Price":0.2879,"high24Price":0.3046,"riseFallRate":-0.0268,"riseFallValue":-0.008,"indexPrice":0.2902,"fairPrice":0.2903,"fundingRate":0.00005,"maxBidPrice":0.3482,"minAskPrice":0.2321,"timestamp":1793267524650,"riseFallRates":{"zone":"UTC+8","r":-0.0268,"v":-0.008,"r7":-0.118,"r30":-0.1336,"r90":-0.0475,"r180":-0.4501,"r365":-0.7262},"riseFallRatesOfTimezone":[-0.029,-0.0329,-0.0268]},{"contractId":805,"symbol":"CHILLGUY_USDT","lastPrice":0.0097,"bid1":0.00969,"ask1":0.0097,"volume24":1208627,"amount24":118668.1259,"holdVol":4094514,"lower24Price":0.0095,"high24Price":0.01005,"riseFallRate":-0.0132,"riseFallValue":-0.00013,"indexPrice":0.00967,"fairPrice":0.00969,"fundingRate":0.00005,"maxBidPrice":0.0116,"minAskPrice":0.00773,"timestamp":1793267524650,"riseFallRates":{"zone":"UTC+8","r":-0.0132,"v":-0.00013,"r7":-0.0646,"r30":-0.2307,"r90":0.0601,"r180":-0.1963,"r365":-0.6551},"riseFallRatesOfTimezone":[-0.0251,-0.0251,-0.0132]},{"contractId":896,"symbol":"ALCH_USDT","lastPrice":0.03912,"bid1":0.03911,"ask1":0.03914,"volume24":288804,"amount24":114612.9731,"holdVol":9074142,"lower24Price":0.03873,"high24Price":0.04045,"riseFallRate":-0.0096,"riseFallValue":-0.00038,"indexPrice":0.03899,"fairPrice":0.03912,"fundingRate":0.000137,"maxBidPrice":0.04678,"minAskPrice":0.03119,"timestamp":1793267524651,"riseFallRates":{"zone":"UTC+8","r":-0.0096,"v":-0.00038,"r7":0.0538,"r30":-0.29,"r90":0.4016,"r180":-0.5254,"r365":-0.5033},"riseFallRatesOfTimezone":[0.0041,-0.03,-0.0096]},{"contractId":1564,"symbol":"ZBT_USDT","lastPrice":0.06986,"bid1":0.0699,"ask1":0.06991,"volume24":1616416,"amount24":114637.13912,"holdVol":3644994,"lower24Price":0.06953,"high24Price":0.07201,"riseFallRate":-0.0195,"riseFallValue":-0.00139,"indexPrice":0.06989,"fairPrice":0.06989,"fundingRate":0.00005,"maxBidPrice":0.08386,"minAskPrice":0.05591,"timestamp":1793267524651,"riseFallRates":{"zone":"UTC+8","r":-0.0195,"v":-0.00139,"r7":-0.0362,"r30":-0.1744,"r90":-0.4257,"r180":-0.6424,"r365":-0.6991},"riseFallRatesOfTimezone":[-0.0214,-0.0234,-0.0195]},{"contractId":1923,"symbol":"GLWSTOCK_USDT","lastPrice":127.62,"bid1":127.59,"ask1":127.64,"volume24":254297,"amount24":327440.9501,"holdVol":627744,"lower24Price":125.91,"high24Price":133.21,"riseFallRate":-0.0247,"riseFallValue":-3.24,"indexPrice":127.61,"fairPrice":127.52,"fundingRate":0,"maxBidPrice":153.13,"minAskPrice":102.08,"timestamp":1793267524655,"riseFallRates":{"zone":"UTC+8","r":-0.0247,"v":-3.24,"r7":-0.0551,"r30":-0.1544,"r90":-0.0495},"riseFallRatesOfTimezone":[-0.0096,-0.0083,-0.0247]},{"contractId":2284,"symbol":"TWSTSTOCK_USDT","lastPrice":169.65,"bid1":169.59,"ask1":169.94,"volume24":845698,"amount24":143970.51016,"holdVol":15232746,"lower24Price":159.93,"high24Price":178.1,"riseFallRate":-0.0464,"riseFallValue":-8.27,"indexPrice":169.44,"fairPrice":169.58,"fundingRate":0,"maxBidPrice":203.32,"minAskPrice":135.55,"timestamp":1793267524655,"riseFallRates":{"zone":"UTC+8","r":-0.0464,"v":-8.27,"r7":0.1183,"r30":-0.0646},"riseFallRatesOfTimezone":[0.0436,-0.0166,-0.0464]},{"contractId":365,"symbol":"SUPER_USDT","lastPrice":0.17383,"bid1":0.17375,"ask1":0.17389,"volume24":93686,"amount24":166887.7508,"holdVol":463944,"lower24Price":0.17295,"high24Price":0.18744,"riseFallRate":-0.0171,"riseFallValue":-0.00304,"indexPrice":0.17409,"fairPrice":0.17383,"fundingRate":0.000039,"maxBidPrice":0.2089,"minAskPrice":0.13927,"timestamp":1793267524656,"riseFallRates":{"zone":"UTC+8","r":-0.0171,"v":-0.00304,"r7":-0.1649,"r30":-0.106,"r90":1.0986,"r180":0.4461,"r365":-0.5655},"riseFallRatesOfTimezone":[-0.0345,-0.0391,-0.0171]},{"contractId":864,"symbol":"AVAX_USD","lastPrice":8.7,"bid1":8.7,"ask1":8.71,"volume24":45840,"amount24":51823.99435094149620585,"holdVol":338964,"lower24Price":8.54,"high24Price":9.14,"riseFallRate":-0.018,"riseFallValue":-0.16,"indexPrice":8.71,"fairPrice":8.7,"fundingRate":0.000089,"maxBidPrice":10.45,"minAskPrice":6.96,"timestamp":1793267524663,"riseFallRates":{"zone":"UTC+8","r":-0.018,"v":-0.16,"r7":-0.1212,"r30":-0.1577,"r90":0.3509,"r180":-0.0522,"r365":-0.5647},"riseFallRatesOfTimezone":[-0.0344,-0.0322,-0.018]},{"contractId":870,"symbol":"VANA_USDT","lastPrice":0.839,"bid1":0.837,"ask1":0.838,"volume24":1271707,"amount24":108319.4161,"holdVol":1111320,"lower24Price":0.832,"high24Price":0.874,"riseFallRate":-0.0117,"riseFallValue":-0.01,"indexPrice":0.84,"fairPrice":0.839,"fundingRate":0.000003,"maxBidPrice":1.008,"minAskPrice":0.672,"timestamp":1793267524663,"riseFallRates":{"zone":"UTC+8","r":-0.0117,"v":-0.01,"r7":-0.089,"r30":-0.2238,"r90":-0.1742,"r180":-0.4369,"r365":-0.7007},"riseFallRatesOfTimezone":[-0.03,-0.0289,-0.0117]},{"contractId":1067,"symbol":"RED_USDT","lastPrice":0.1465,"bid1":0.1464,"ask1":0.1465,"volume24":1067058,"amount24":160268.8615,"holdVol":4254366,"lower24Price":0.1454,"high24Price":0.1539,"riseFallRate":-0.031,"riseFallValue":-0.0047,"indexPrice":0.1468,"fairPrice":0.1465,"fundingRate":0.000178,"maxBidPrice":0.1761,"minAskPrice":0.1174,"timestamp":1793267524664,"riseFallRates":{"zone":"UTC+8","r":-0.031,"v":-0.0047,"r7":-0.0323,"r30":-0.0838,"r90":0.6368,"r180":0.0973,"r365":-0.5884},"riseFallRatesOfTimezone":[-0.0361,-0.0304,-0.031]},{"contractId":1465,"symbol":"EUL_USDT","lastPrice":1.2295,"bid1":1.2285,"ask1":1.2292,"volume24":1023868,"amount24":126220.058,"holdVol":1010526,"lower24Price":1.1968,"high24Price":1.2709,"riseFallRate":0.0111,"riseFallValue":0.0136,"indexPrice":1.2289,"fairPrice":1.2293,"fundingRate":-0.000138,"maxBidPrice":1.4746,"minAskPrice":0.9831,"timestamp":1793267524665,"riseFallRates":{"zone":"UTC+8","r":0.0111,"v":0.0136,"r7":-0.0009,"r30":-0.1346,"r90":-0.148,"r180":-0.1051,"r365":-0.8536},"riseFallRatesOfTimezone":[-0.0101,0.0018,0.0111]},{"contractId":1752,"symbol":"CATSTOCK_USDT","lastPrice":704.34,"bid1":704.29,"ask1":709.71,"volume24":200565,"amount24":143670.43694,"holdVol":454530,"lower24Price":699.3,"high24Price":733.64,"riseFallRate":-0.0146,"riseFallValue":-10.47,"indexPrice":706.5,"fairPrice":706.25,"fundingRate":-0.000347,"maxBidPrice":847.8,"minAskPrice":565.2,"timestamp":1793267524667,"riseFallRates":{"zone":"UTC+8","r":-0.0146,"v":-10.47,"r7":-0.042,"r30":-0.1353,"r90":-0.1267},"riseFallRatesOfTimezone":[-0.0196,-0.0181,-0.0146]},{"contractId":1762,"symbol":"OPN_USDT","lastPrice":0.0478,"bid1":0.04781,"ask1":0.04782,"volume24":3076191,"amount24":150002.21798,"holdVol":6698184,"lower24Price":0.04707,"high24Price":0.04997,"riseFallRate":-0.0314,"riseFallValue":-0.00155,"indexPrice":0.04781,"fairPrice":0.04781,"fundingRate":0.00005,"maxBidPrice":0.06693,"minAskPrice":0.02868,"timestamp":1793267524669,"riseFallRates":{"zone":"UTC+8","r":-0.0314,"v":-0.00155,"r7":-0.1253,"r30":-0.0711,"r90":0.0517,"r180":-0.7019},"riseFallRatesOfTimezone":[-0.031,-0.0296,-0.0314]},{"contractId":2060,"symbol":"TTWOSTOCK_USDT","lastPrice":197.98,"bid1":197.71,"ask1":198.09,"volume24":67898,"amount24":134560.5876,"holdVol":1499688,"lower24Price":195.49,"high24Price":201.63,"riseFallRate":-0.0123,"riseFallValue":-2.47,"indexPrice":197.72,"fairPrice":197.88,"fundingRate":0.000172,"maxBidPrice":237.26,"minAskPrice":158.17,"timestamp":1793267524670,"riseFallRates":{"zone":"UTC+8","r":-0.0123,"v":-2.47,"r7":-0.0368,"r30":-0.0206,"r90":-0.1905},"riseFallRatesOfTimezone":[-0.0159,0.007,-0.0123]},{"contractId":84,"symbol":"LTC_USD","lastPrice":57.29,"bid1":57.28,"ask1":57.3,"volume24":65209,"amount24":11222.57766446601684928,"holdVol":294360,"lower24Price":56.77,"high24Price":59.7,"riseFallRate":-0.0168,"riseFallValue":-0.98,"indexPrice":57.33,"fairPrice":57.29,"fundingRate":0.0001,"maxBidPrice":68.79,"minAskPrice":45.86,"timestamp":1793267524673,"riseFallRates":{"zone":"UTC+8","r":-0.0168,"v":-0.98,"r7":-0.0759,"r30":-0.1822,"r90":0.2711,"r180":0.0302,"r365":-0.4215},"riseFallRatesOfTimezone":[-0.0055,-0.0312,-0.0168]},{"contractId":108,"symbol":"MTL_USDT","lastPrice":0.2612,"bid1":0.2613,"ask1":0.2614,"volume24":405411,"amount24":107665.1683,"holdVol":386958,"lower24Price":0.2593,"high24Price":0.2709,"riseFallRate":-0.022,"riseFallValue":-0.0059,"indexPrice":0.2615,"fairPrice":0.2613,"fundingRate":0.00005,"maxBidPrice":0.3138,"minAskPrice":0.2092,"timestamp":1793267524674,"riseFallRates":{"zone":"UTC+8","r":-0.022,"v":-0.0059,"r7":-0.0637,"r30":-0.1908,"r90":0.239,"r180":-0.1211,"r365":-0.4759},"riseFallRatesOfTimezone":[-0.0318,-0.0217,-0.022]},{"contractId":162,"symbol":"CTSI_USDT","lastPrice":0.0269,"bid1":0.02689,"ask1":0.02694,"volume24":3992818,"amount24":110610.05265,"holdVol":9882288,"lower24Price":0.02662,"high24Price":0.02842,"riseFallRate":-0.0379,"riseFallValue":-0.00106,"indexPrice":0.02697,"fairPrice":0.02692,"fundingRate":0.0001,"maxBidPrice":0.03236,"minAskPrice":0.02157,"timestamp":1793267524676,"riseFallRates":{"zone":"UTC+8","r":-0.0379,"v":-0.00106,"r7":-0.1601,"r30":-0.0467,"r90":0.2106,"r180":-0.2031,"r365":-0.485},"riseFallRatesOfTimezone":[-0.0467,-0.0416,-0.0379]},{"contractId":565,"symbol":"TNSR_USDT","lastPrice":0.02959,"bid1":0.02957,"ask1":0.02959,"volume24":3741445,"amount24":112630.58586,"holdVol":6590130,"lower24Price":0.02938,"high24Price":0.03095,"riseFallRate":-0.0166,"riseFallValue":-0.0005,"indexPrice":0.02952,"fairPrice":0.02954,"fundingRate":0.00005,"maxBidPrice":0.03542,"minAskPrice":0.02361,"timestamp":1793267524677,"riseFallRates":{"zone":"UTC+8","r":-0.0166,"v":-0.0005,"r7":-0.1063,"r30":-0.2249,"r90":-0.033,"r180":-0.2539,"r365":-0.5265},"riseFallRatesOfTimezone":[-0.0326,-0.0282,-0.0166]},{"contractId":577,"symbol":"SAFE_USDT","lastPrice":0.09853,"bid1":0.0985,"ask1":0.09852,"volume24":1155647,"amount24":117655.40376,"holdVol":1743168,"lower24Price":0.09756,"high24Price":0.10719,"riseFallRate":-0.0498,"riseFallValue":-0.00517,"indexPrice":0.09821,"fairPrice":0.09848,"fundingRate":0.00005,"maxBidPrice":0.11785,"minAskPrice":0.07856,"timestamp":1793267524677,"riseFallRates":{"zone":"UTC+8","r":-0.0498,"v":-0.00517,"r7":-0.1032,"r30":-0.0926,"r90":0.1559,"r180":-0.3242,"r365":-0.6146},"riseFallRatesOfTimezone":[-0.0795,-0.0473,-0.0498]},{"contractId":727,"symbol":"GOAT_USDT","lastPrice":0.01378,"bid1":0.01379,"ask1":0.0138,"volume24":796643,"amount24":112006.2302,"holdVol":1213008,"lower24Price":0.01361,"high24Price":0.01449,"riseFallRate":-0.0199,"riseFallValue":-0.00028,"indexPrice":0.01375,"fairPrice":0.01378,"fundingRate":0.00005,"maxBidPrice":0.0165,"minAskPrice":0.011,"timestamp":1793267524677,"riseFallRates":{"zone":"UTC+8","r":-0.0199,"v":-0.00028,"r7":-0.0981,"r30":-0.2478,"r90":0.105,"r180":-0.2214,"r365":-0.7488},"riseFallRatesOfTimezone":[-0.0261,-0.037,-0.0199]},{"contractId":1159,"symbol":"KERNEL_USDT","lastPrice":0.04651,"bid1":0.04647,"ask1":0.04651,"volume24":2245607,"amount24":105793.20423,"holdVol":6478488,"lower24Price":0.04614,"high24Price":0.04816,"riseFallRate":-0.0118,"riseFallValue":-0.00056,"indexPrice":0.04644,"fairPrice":0.04646,"fundingRate":0.00005,"maxBidPrice":0.05572,"minAskPrice":0.03715,"timestamp":1793267524682,"riseFallRates":{"zone":"UTC+8","r":-0.0118,"v":-0.00056,"r7":0.0019,"r30":-0.0924,"r90":0.4439,"r180":-0.2522,"r365":-0.751},"riseFallRatesOfTimezone":[-0.0212,-0.0135,-0.0118]},{"contractId":1584,"symbol":"MMT_USDT","lastPrice":0.1337,"bid1":0.1337,"ask1":0.1338,"volume24":845203,"amount24":115750.3126,"holdVol":1699230,"lower24Price":0.1325,"high24Price":0.1413,"riseFallRate":-0.0255,"riseFallValue":-0.0035,"indexPrice":0.1337,"fairPrice":0.1337,"fundingRate":0.00005,"maxBidPrice":0.1604,"minAskPrice":0.1069,"timestamp":1793267524685,"riseFallRates":{"zone":"UTC+8","r":-0.0255,"v":-0.0035,"r7":-0.096,"r30":-0.2492,"r90":-0.3931,"r180":0.0206,"r365":-0.8031},"riseFallRatesOfTimezone":[-0.0456,-0.0367,-0.0255]},{"contractId":2312,"symbol":"OKTASTOCK_USDT","lastPrice":211.65,"bid1":211.61,"ask1":211.68,"volume24":791662,"amount24":172669.99217,"holdVol":14689830,"lower24Price":210.15,"high24Price":228.44,"riseFallRate":-0.0536,"riseFallValue":-12.01,"indexPrice":211.66,"fairPrice":211.58,"fundingRate":0,"maxBidPrice":253.99,"minAskPrice":169.32,"timestamp":1793267524685,"riseFallRates":{"zone":"UTC+8","r":-0.0536,"v":-12.01,"r7":0.0188,"r30":0.0574},"riseFallRatesOfTimezone":[-0.07,0.003,-0.0536]},{"contractId":2330,"symbol":"CP_USDT","lastPrice":0.008764,"bid1":0.00876,"ask1":0.008774,"volume24":12154417,"amount24":107719.799224,"holdVol":21800526,"lower24Price":0.008609,"high24Price":0.009189,"riseFallRate":-0.0166,"riseFallValue":-0.000148,"indexPrice":0.008763,"fairPrice":0.008762,"fundingRate":0.00005,"maxBidPrice":0.010515,"minAskPrice":0.00701,"timestamp":1793267524686,"riseFallRates":{"zone":"UTC+8","r":-0.0166,"v":-0.000148,"r7":-0.0618,"r30":-0.2954},"riseFallRatesOfTimezone":[-0.0367,-0.0194,-0.0166]},{"contractId":307,"symbol":"TWT_USDT","lastPrice":0.4314,"bid1":0.4313,"ask1":0.4314,"volume24":296085,"amount24":129118.2895,"holdVol":20883024,"lower24Price":0.4272,"high24Price":0.4448,"riseFallRate":-0.0071,"riseFallValue":-0.0031,"indexPrice":0.4319,"fairPrice":0.4314,"fundingRate":0.000036,"maxBidPrice":0.5182,"minAskPrice":0.3455,"timestamp":1793267524686,"riseFallRates":{"zone":"UTC+8","r":-0.0071,"v":-0.0031,"r7":-0.0873,"r30":-0.256,"r90":0.191,"r180":0.0196,"r365":-0.6582},"riseFallRatesOfTimezone":[-0.0226,-0.0195,-0.0071]},{"contractId":691,"symbol":"CATI_USDT","lastPrice":0.04201,"bid1":0.04201,"ask1":0.04203,"volume24":298260,"amount24":128091.7241,"holdVol":701604,"lower24Price":0.04147,"high24Price":0.04444,"riseFallRate":-0.0234,"riseFallValue":-0.00101,"indexPrice":0.04201,"fairPrice":0.04201,"fundingRate":0.00005,"maxBidPrice":0.05041,"minAskPrice":0.0336,"timestamp":1793267524687,"riseFallRates":{"zone":"UTC+8","r":-0.0234,"v":-0.00101,"r7":-0.2097,"r30":-0.3127,"r90":0.2222,"r180":-0.1853,"r365":-0.4889},"riseFallRatesOfTimezone":[-0.0353,-0.0351,-0.0234]},{"contractId":1225,"symbol":"AWE_USDT","lastPrice":0.0695,"bid1":0.06945,"ask1":0.06947,"volume24":159461,"amount24":109072.9744,"holdVol":1970352,"lower24Price":0.06692,"high24Price":0.07051,"riseFallRate":0.0162,"riseFallValue":0.00111,"indexPrice":0.06937,"fairPrice":0.06946,"fundingRate":0.00005,"maxBidPrice":0.08324,"minAskPrice":0.05549,"timestamp":1793267524689,"riseFallRates":{"zone":"UTC+8","r":0.0162,"v":0.00111,"r7":-0.0153,"r30":0.0547,"r90":0.2773,"r180":0.1974,"r365":-0.0832},"riseFallRatesOfTimezone":[0.0183,0.0166,0.0162]},{"contractId":1243,"symbol":"A_USDT","lastPrice":0.08824,"bid1":0.08823,"ask1":0.0883,"volume24":1288649,"amount24":115900.02302,"holdVol":11633316,"lower24Price":0.08742,"high24Price":0.09216,"riseFallRate":-0.022,"riseFallValue":-0.00199,"indexPrice":0.08831,"fairPrice":0.08824,"fundingRate":-0.000055,"maxBidPrice":0.10597,"minAskPrice":0.07064,"timestamp":1793267524690,"riseFallRates":{"zone":"UTC+8","r":-0.022,"v":-0.00199,"r7":-0.0946,"r30":-0.0692,"r90":0.4432,"r180":-0.0184,"r365":-0.6997},"riseFallRatesOfTimezone":[-0.0424,-0.0291,-0.022]},{"contractId":1307,"symbol":"SAHARA_USDT","lastPrice":0.007812,"bid1":0.007811,"ask1":0.007812,"volume24":1492767,"amount24":117291.8676,"holdVol":5261160,"lower24Price":0.007649,"high24Price":0.007978,"riseFallRate":-0.008,"riseFallValue":-0.000063,"indexPrice":0.007819,"fairPrice":0.00781,"fundingRate":0.00005,"maxBidPrice":0.009382,"minAskPrice":0.006255,"timestamp":1793267524691,"riseFallRates":{"zone":"UTC+8","r":-0.008,"v":-0.000063,"r7":-0.0038,"r30":-0.1523,"r90":0.007,"r180":-0.649,"r365":-0.8998},"riseFallRatesOfTimezone":[-0.0132,-0.0112,-0.008]},{"contractId":1383,"symbol":"TAO_USDC","lastPrice":249.1,"bid1":249.1,"ask1":249.2,"volume24":483696,"amount24":1233832.972,"holdVol":723588,"lower24Price":245,"high24Price":262.1,"riseFallRate":-0.0138,"riseFallValue":-3.5,"indexPrice":248.6,"fairPrice":249,"fundingRate":0.000025,"maxBidPrice":298.3,"minAskPrice":198.8,"timestamp":1793267524691,"riseFallRates":{"zone":"UTC+8","r":-0.0138,"v":-3.5,"r7":-0.1013,"r30":-0.1696,"r90":0.2807,"r180":-0.0835,"r365":-0.4429},"riseFallRatesOfTimezone":[-0.0303,-0.0311,-0.0138]},{"contractId":1432,"symbol":"BAS_USDT","lastPrice":0.016013,"bid1":0.016003,"ask1":0.01602,"volume24":71396,"amount24":119532.7431,"holdVol":145476,"lower24Price":0.015993,"high24Price":0.017235,"riseFallRate":-0.0418,"riseFallValue":-0.000699,"indexPrice":0.016012,"fairPrice":0.016012,"fundingRate":0.00005,"maxBidPrice":0.019214,"minAskPrice":0.012809,"timestamp":1793267524693,"riseFallRates":{"zone":"UTC+8","r":-0.0418,"v":-0.000699,"r7":-0.1365,"r30":-0.2959,"r90":-0.3876,"r180":-0.0939,"r365":-0.0552},"riseFallRatesOfTimezone":[-0.0661,-0.0666,-0.0418]},{"contractId":1616,"symbol":"STABLE_USDT","lastPrice":0.02752,"bid1":0.02752,"ask1":0.02753,"volume24":566790,"amount24":154372.1867,"holdVol":3610410,"lower24Price":0.02698,"high24Price":0.02758,"riseFallRate":0.011,"riseFallValue":0.0003,"indexPrice":0.0275,"fairPrice":0.02752,"fundingRate":0.00005,"maxBidPrice":0.033,"minAskPrice":0.022,"timestamp":1793267524696,"riseFallRates":{"zone":"UTC+8","r":0.011,"v":0.0003,"r7":0.0222,"r30":0.0253,"r90":-0.2078,"r180":-0.1568},"riseFallRatesOfTimezone":[0.0166,0.008,0.011]},{"contractId":1810,"symbol":"COHRSTOCK_USDT","lastPrice":234.41,"bid1":234.42,"ask1":234.73,"volume24":516245,"amount24":1223335.9955,"holdVol":3462900,"lower24Price":231.91,"high24Price":260.42,"riseFallRate":-0.0103,"riseFallValue":-2.44,"indexPrice":234.44,"fairPrice":234.44,"fundingRate":0,"maxBidPrice":281.32,"minAskPrice":187.55,"timestamp":1793267524698,"riseFallRates":{"zone":"UTC+8","r":-0.0103,"v":-2.44,"r7":-0.0103,"r30":-0.1603,"r90":-0.0481,"r180":-0.2951},"riseFallRatesOfTimezone":[-0.0261,-0.0436,-0.0103]},{"contractId":1825,"symbol":"NICKEL_USDT","lastPrice":15567.5,"bid1":15567.5,"ask1":15567.51,"volume24":3318751,"amount24":5206897.156654,"holdVol":303276,"lower24Price":15548.51,"high24Price":15828.03,"riseFallRate":-0.0018,"riseFallValue":-29.54,"indexPrice":15572.91,"fairPrice":15567.72,"fundingRate":-0.000137,"maxBidPrice":18687.49,"minAskPrice":12458.32,"timestamp":1793267524700,"riseFallRates":{"zone":"UTC+8","r":-0.0018,"v":-29.54,"r7":-0.0442,"r30":-0.0386,"r90":-0.1009,"r180":-0.2062},"riseFallRatesOfTimezone":[-0.0097,-0.006,-0.0018]},{"contractId":2035,"symbol":"AEHRSTOCK_USDT","lastPrice":61.89,"bid1":61.88,"ask1":62.04,"volume24":294654,"amount24":186298.6317,"holdVol":1530990,"lower24Price":60.45,"high24Price":66.8,"riseFallRate":-0.0264,"riseFallValue":-1.68,"indexPrice":61.86,"fairPrice":61.88,"fundingRate":0.000304,"maxBidPrice":74.23,"minAskPrice":49.48,"timestamp":1793267524702,"riseFallRates":{"zone":"UTC+8","r":-0.0264,"v":-1.68,"r7":-0.0362,"r30":-0.37,"r90":-0.1638},"riseFallRatesOfTimezone":[-0.0619,-0.013,-0.0264]},{"contractId":2083,"symbol":"USO_USDT","lastPrice":165.74,"bid1":165.33,"ask1":165.87,"volume24":140605,"amount24":233842.247,"holdVol":369636,"lower24Price":163.35,"high24Price":169.24,"riseFallRate":-0.0177,"riseFallValue":-3,"indexPrice":166.22,"fairPrice":165.74,"fundingRate":-0.000129,"maxBidPrice":199.46,"minAskPrice":132.97,"timestamp":1793267524703,"riseFallRates":{"zone":"UTC+8","r":-0.0177,"v":-3,"r7":0.0493,"r30":0.0871,"r90":0.2922},"riseFallRatesOfTimezone":[0.0016,-0.0007,-0.0177]},{"contractId":2164,"symbol":"CTSHSTOCK_USDT","lastPrice":66.91,"bid1":66.8,"ask1":69.99,"volume24":185686,"amount24":117623.5434,"holdVol":232116,"lower24Price":34.4,"high24Price":78,"riseFallRate":0.0066,"riseFallValue":0.44,"indexPrice":66.95,"fairPrice":66.96,"fundingRate":0.0002,"maxBidPrice":80.34,"minAskPrice":53.56,"timestamp":1793267524703,"riseFallRates":{"zone":"UTC+8","r":0.0066,"v":0.44,"r90":0.2574},"riseFallRatesOfTimezone":[0.019,0.007,0.0066]},{"contractId":2202,"symbol":"VRTXSTOCK_USDT","lastPrice":542.35,"bid1":541.35,"ask1":542.44,"volume24":28351,"amount24":151439.429,"holdVol":72888,"lower24Price":508.56,"high24Price":545,"riseFallRate":0.0246,"riseFallValue":13.06,"indexPrice":542.29,"fairPrice":542.22,"fundingRate":-0.000146,"maxBidPrice":650.74,"minAskPrice":433.83,"timestamp":1793267524704,"riseFallRates":{"zone":"UTC+8","r":0.0246,"v":13.06,"r7":0.0475,"r30":0.0265},"riseFallRatesOfTimezone":[0.0659,0.0135,0.0246]},{"contractId":173,"symbol":"CHR_USDT","lastPrice":0.01714,"bid1":0.01713,"ask1":0.01714,"volume24":677283,"amount24":120257.8453,"holdVol":1006320,"lower24Price":0.01698,"high24Price":0.01843,"riseFallRate":-0.0519,"riseFallValue":-0.00094,"indexPrice":0.01715,"fairPrice":0.01714,"fundingRate":0.0001,"maxBidPrice":0.02058,"minAskPrice":0.01372,"timestamp":1793267524705,"riseFallRates":{"zone":"UTC+8","r":-0.0519,"v":-0.00094,"r7":-0.1325,"r30":-0.1892,"r90":0.3443,"r180":-0.347,"r365":-0.762},"riseFallRatesOfTimezone":[-0.0649,-0.037,-0.0519]},{"contractId":2399,"symbol":"TSMCSTOCK_USDT","lastPrice":73.94,"bid1":73.77,"ask1":74.02,"volume24":7870442,"amount24":588243.80715,"holdVol":7344306,"lower24Price":73.55,"high24Price":75.1,"riseFallRate":-0.0125,"riseFallValue":-0.94,"indexPrice":73.95,"fairPrice":73.94,"fundingRate":0,"maxBidPrice":88.74,"minAskPrice":59.16,"timestamp":1793267524707,"riseFallRates":{"zone":"UTC+8","r":-0.0125,"v":-0.94,"r7":-0.0021,"r30":-0.0509},"riseFallRatesOfTimezone":[-0.0124,-0.0116,-0.0125]},{"contractId":2511,"symbol":"HLTSTOCK_USDT","lastPrice":351.86,"bid1":351.26,"ask1":356.2,"volume24":499667,"amount24":175309.134,"holdVol":3286062,"lower24Price":344.33,"high24Price":357.49,"riseFallRate":0.0031,"riseFallValue":1.12,"indexPrice":351.34,"fairPrice":351.86,"fundingRate":0,"maxBidPrice":421.6,"minAskPrice":281.07,"timestamp":1793267524709,"riseFallRates":{"zone":"UTC+8","r":0.0031,"v":1.12},"riseFallRatesOfTimezone":[0.0211,-0.0062,0.0031]},{"contractId":596,"symbol":"TAIKO_USDT","lastPrice":0.07623,"bid1":0.07622,"ask1":0.07623,"volume24":1341384,"amount24":106730.53201,"holdVol":1426464,"lower24Price":0.07526,"high24Price":0.0821,"riseFallRate":-0.0521,"riseFallValue":-0.00419,"indexPrice":0.07608,"fairPrice":0.07622,"fundingRate":0.00005,"maxBidPrice":0.09129,"minAskPrice":0.06086,"timestamp":1793267524709,"riseFallRates":{"zone":"UTC+8","r":-0.0521,"v":-0.00419,"r7":0.0006,"r30":-0.1738,"r90":0.078,"r180":-0.3439,"r365":-0.7077},"riseFallRatesOfTimezone":[-0.0601,-0.0518,-0.0521]},{"contractId":901,"symbol":"SWARMS_USDT","lastPrice":0.006191,"bid1":0.006191,"ask1":0.006195,"volume24":1789160,"amount24":113330.00617,"holdVol":1640922,"lower24Price":0.006143,"high24Price":0.006503,"riseFallRate":-0.0168,"riseFallValue":-0.000106,"indexPrice":0.00617,"fairPrice":0.006191,"fundingRate":0.00016,"maxBidPrice":0.008638,"minAskPrice":0.003702,"timestamp":1793267524710,"riseFallRates":{"zone":"UTC+8","r":-0.0168,"v":-0.000106,"r7":-0.141,"r30":-0.2176,"r90":-0.0761,"r180":-0.762,"r365":-0.6086},"riseFallRatesOfTimezone":[-0.0428,-0.0397,-0.0168]},{"contractId":1156,"symbol":"WCT_USDT","lastPrice":0.03489,"bid1":0.03487,"ask1":0.03489,"volume24":490783,"amount24":175574.4896,"holdVol":930558,"lower24Price":0.03458,"high24Price":0.03691,"riseFallRate":-0.0281,"riseFallValue":-0.00101,"indexPrice":0.03489,"fairPrice":0.03489,"fundingRate":0.00005,"maxBidPrice":0.04186,"minAskPrice":0.02791,"timestamp":1793267524714,"riseFallRates":{"zone":"UTC+8","r":-0.0281,"v":-0.00101,"r7":-0.0446,"r30":-0.1517,"r90":-0.0345,"r180":-0.4424,"r365":-0.7903},"riseFallRatesOfTimezone":[-0.049,-0.0369,-0.0281]},{"contractId":1178,"symbol":"GBP_USDT","lastPrice":1.3324,"bid1":1.3322,"ask1":1.3325,"volume24":181151,"amount24":241368.9315,"holdVol":15754428,"lower24Price":1.3292,"high24Price":1.3355,"riseFallRate":0.0003,"riseFallValue":0.0005,"indexPrice":1.3318,"fairPrice":1.3323,"fundingRate":0.000149,"maxBidPrice":1.5981,"minAskPrice":1.0654,"timestamp":1793267524717,"riseFallRates":{"zone":"UTC+8","r":0.0003,"v":0.0005,"r7":-0.0055,"r30":0.0048,"r90":-0.0111,"r180":-0.0215,"r365":0.0024},"riseFallRatesOfTimezone":[0.0009,-0.0011,0.0003]},{"contractId":1394,"symbol":"TOWNS_USDT","lastPrice":0.001414,"bid1":0.001414,"ask1":0.001415,"volume24":7682656,"amount24":112987.29908,"holdVol":7896330,"lower24Price":0.001408,"high24Price":0.001523,"riseFallRate":-0.0478,"riseFallValue":-0.000071,"indexPrice":0.001413,"fairPrice":0.001413,"fundingRate":0.00005,"maxBidPrice":0.001695,"minAskPrice":0.00113,"timestamp":1793267524720,"riseFallRates":{"zone":"UTC+8","r":-0.0478,"v":-0.000071,"r7":-0.125,"r30":-0.3013,"r90":-0.2883,"r180":-0.5926,"r365":-0.8738},"riseFallRatesOfTimezone":[-0.051,-0.056,-0.0478]},{"contractId":1667,"symbol":"UBERSTOCK_USDT","lastPrice":65.81,"bid1":65.74,"ask1":65.84,"volume24":291880,"amount24":191360.735,"holdVol":1036002,"lower24Price":64.84,"high24Price":66.1,"riseFallRate":0.003,"riseFallValue":0.2,"indexPrice":65.7,"fairPrice":65.78,"fundingRate":0,"maxBidPrice":78.84,"minAskPrice":52.56,"timestamp":1793267524722,"riseFallRates":{"zone":"UTC+8","r":0.003,"v":0.2,"r7":-0.037,"r30":-0.0374,"r90":-0.0491,"r180":-0.126},"riseFallRatesOfTimezone":[-0.0031,0.0082,0.003]},{"contractId":1723,"symbol":"SKR_USDT","lastPrice":0.014174,"bid1":0.014181,"ask1":0.014182,"volume24":88627,"amount24":126880.9776,"holdVol":4543362,"lower24Price":0.013894,"high24Price":0.014833,"riseFallRate":-0.011,"riseFallValue":-0.000159,"indexPrice":0.014155,"fairPrice":0.014173,"fundingRate":0.00005,"maxBidPrice":0.016986,"minAskPrice":0.011324,"timestamp":1793267524723,"riseFallRates":{"zone":"UTC+8","r":-0.011,"v":-0.000159,"r7":-0.1,"r30":-0.2245,"r90":0.9284,"r180":-0.1388},"riseFallRatesOfTimezone":[-0.0226,-0.0252,-0.011]},{"contractId":1769,"symbol":"PANWSTOCK_USDT","lastPrice":371.19,"bid1":371.08,"ask1":371.31,"volume24":32297,"amount24":123688.2755,"holdVol":260394,"lower24Price":367.62,"high24Price":407.23,"riseFallRate":-0.0679,"riseFallValue":-27.07,"indexPrice":371.11,"fairPrice":371.11,"fundingRate":0,"maxBidPrice":445.33,"minAskPrice":296.88,"timestamp":1793267524723,"riseFallRates":{"zone":"UTC+8","r":-0.0679,"v":-27.07,"r7":0.0527,"r30":-0.0434,"r90":0.1549,"r180":1.0363},"riseFallRatesOfTimezone":[-0.0812,0.0025,-0.0679]},{"contractId":1784,"symbol":"ONDSSTOCK_USDT","lastPrice":6.766,"bid1":6.761,"ask1":6.77,"volume24":234956,"amount24":158320.676,"holdVol":1024182,"lower24Price":6.579,"high24Price":6.973,"riseFallRate":0.0093,"riseFallValue":0.063,"indexPrice":6.76,"fairPrice":6.764,"fundingRate":0,"maxBidPrice":8.112,"minAskPrice":5.408,"timestamp":1793267524727,"riseFallRates":{"zone":"UTC+8","r":0.0093,"v":0.063,"r7":0.0834,"r30":-0.1157,"r90":-0.055,"r180":-0.3158},"riseFallRatesOfTimezone":[0.0049,-0.0041,0.0093]},{"contractId":1990,"symbol":"O_USDT","lastPrice":0.4259,"bid1":0.4259,"ask1":0.426,"volume24":275374,"amount24":121452.3094,"holdVol":466362,"lower24Price":0.4256,"high24Price":0.453,"riseFallRate":-0.0439,"riseFallValue":-0.0196,"indexPrice":0.4254,"fairPrice":0.4259,"fundingRate":0.00005,"maxBidPrice":0.5104,"minAskPrice":0.3403,"timestamp":1793267524728,"riseFallRates":{"zone":"UTC+8","r":-0.0439,"v":-0.0196,"r7":-0.0249,"r30":-0.1689,"r90":-0.1488},"riseFallRatesOfTimezone":[-0.0554,-0.0359,-0.0439]},{"contractId":29,"symbol":"KNC_USDT","lastPrice":0.1159,"bid1":0.1159,"ask1":0.116,"volume24":10808633,"amount24":128021.02886,"holdVol":26204082,"lower24Price":0.1149,"high24Price":0.121,"riseFallRate":-0.0268,"riseFallValue":-0.0032,"indexPrice":0.1161,"fairPrice":0.1159,"fundingRate":0.0001,"maxBidPrice":0.1393,"minAskPrice":0.0928,"timestamp":1793267524729,"riseFallRates":{"zone":"UTC+8","r":-0.0268,"v":-0.0032,"r7":-0.1008,"r30":-0.1601,"r90":0.1112,"r180":-0.1631,"r365":-0.614},"riseFallRatesOfTimezone":[-0.0365,-0.0268,-0.0268]},{"contractId":99,"symbol":"ALICE_USDT","lastPrice":0.134,"bid1":0.134,"ask1":0.1341,"volume24":8962079,"amount24":122435.60598,"holdVol":32922756,"lower24Price":0.1328,"high24Price":0.1408,"riseFallRate":-0.019,"riseFallValue":-0.0026,"indexPrice":0.1342,"fairPrice":0.134,"fundingRate":-0.000077,"maxBidPrice":0.161,"minAskPrice":0.1073,"timestamp":1793267524730,"riseFallRates":{"zone":"UTC+8","r":-0.019,"v":-0.0026,"r7":-0.106,"r30":-0.0976,"r90":0.1785,"r180":-0.1024,"r365":-0.5677},"riseFallRatesOfTimezone":[-0.0359,-0.0289,-0.019]},{"contractId":2253,"symbol":"SOFTBANKSTOCK_USDT","lastPrice":30.115,"bid1":30.076,"ask1":30.136,"volume24":491894,"amount24":147285.47776,"holdVol":1566648,"lower24Price":29.221,"high24Price":30.397,"riseFallRate":0.0075,"riseFallValue":0.226,"indexPrice":30.143,"fairPrice":30.117,"fundingRate":0,"maxBidPrice":36.171,"minAskPrice":24.114,"timestamp":1793267524733,"riseFallRates":{"zone":"UTC+8","r":0.0075,"v":0.226,"r7":0.0299,"r30":-0.2217},"riseFallRatesOfTimezone":[0.006,0.0161,0.0075]},{"contractId":370,"symbol":"OG_USDT","lastPrice":2.463,"bid1":2.463,"ask1":2.464,"volume24":435409,"amount24":110135.7429,"holdVol":1172022,"lower24Price":2.458,"high24Price":2.585,"riseFallRate":-0.0287,"riseFallValue":-0.073,"indexPrice":2.466,"fairPrice":2.463,"fundingRate":0.000013,"maxBidPrice":2.959,"minAskPrice":1.972,"timestamp":1793267524735,"riseFallRates":{"zone":"UTC+8","r":-0.0287,"v":-0.073,"r7":-0.0649,"r30":-0.1066,"r90":-0.014,"r180":-0.1599,"r365":-0.7966},"riseFallRatesOfTimezone":[-0.042,-0.0322,-0.0287]},{"contractId":409,"symbol":"RIF_USDT","lastPrice":0.06967,"bid1":0.06967,"ask1":0.06972,"volume24":102309,"amount24":72196.0017,"holdVol":9304704,"lower24Price":0.06914,"high24Price":0.07182,"riseFallRate":-0.0191,"riseFallValue":-0.00136,"indexPrice":0.06981,"fairPrice":0.06967,"fundingRate":0.00005,"maxBidPrice":0.08377,"minAskPrice":0.05584,"timestamp":1793267524736,"riseFallRates":{"zone":"UTC+8","r":-0.0191,"v":-0.00136,"r7":-0.0911,"r30":-0.182,"r90":-0.2517,"r180":0.4083,"r365":0.4557},"riseFallRatesOfTimezone":[-0.01,-0.0196,-0.0191]},{"contractId":550,"symbol":"AEVO_USDT","lastPrice":0.02155,"bid1":0.02155,"ask1":0.02156,"volume24":5441338,"amount24":119085.14064,"holdVol":9032304,"lower24Price":0.02139,"high24Price":0.02244,"riseFallRate":-0.0177,"riseFallValue":-0.00039,"indexPrice":0.02157,"fairPrice":0.02155,"fundingRate":0.00005,"maxBidPrice":0.02588,"minAskPrice":0.01725,"timestamp":1793267524738,"riseFallRates":{"zone":"UTC+8","r":-0.0177,"v":-0.00039,"r7":-0.0711,"r30":-0.1397,"r90":0.1724,"r180":-0.2239,"r365":-0.6679},"riseFallRatesOfTimezone":[-0.0257,-0.0248,-0.0177]},{"contractId":733,"symbol":"SCR_USDT","lastPrice":0.02051,"bid1":0.0205,"ask1":0.02051,"volume24":4946977,"amount24":104529.20771,"holdVol":4771494,"lower24Price":0.02047,"high24Price":0.02187,"riseFallRate":-0.0256,"riseFallValue":-0.00054,"indexPrice":0.02051,"fairPrice":0.02051,"fundingRate":0.00005,"maxBidPrice":0.02461,"minAskPrice":0.0164,"timestamp":1793267524738,"riseFallRates":{"zone":"UTC+8","r":-0.0256,"v":-0.00054,"r7":-0.0361,"r30":-0.1279,"r90":0.0721,"r180":-0.5465,"r365":-0.8704},"riseFallRatesOfTimezone":[-0.0191,-0.042,-0.0256]},{"contractId":1560,"symbol":"ENSO_USDT","lastPrice":0.615,"bid1":0.6148,"ask1":0.6157,"volume24":180281,"amount24":113257.0166,"holdVol":244050,"lower24Price":0.6094,"high24Price":0.6498,"riseFallRate":-0.0293,"riseFallValue":-0.0186,"indexPrice":0.6132,"fairPrice":0.6145,"fundingRate":0.00005,"maxBidPrice":0.7358,"minAskPrice":0.4905,"timestamp":1793267524740,"riseFallRates":{"zone":"UTC+8","r":-0.0293,"v":-0.0186,"r7":-0.1154,"r30":-0.3772,"r90":-0.2843,"r180":-0.3883,"r365":-0.635},"riseFallRatesOfTimezone":[-0.042,-0.0311,-0.0293]},{"contractId":1866,"symbol":"OPG_USDT","lastPrice":0.1202,"bid1":0.1202,"ask1":0.1203,"volume24":102799,"amount24":123708.664,"holdVol":132222,"lower24Price":0.1171,"high24Price":0.1231,"riseFallRate":-0.0049,"riseFallValue":-0.0006,"indexPrice":0.1203,"fairPrice":0.1203,"fundingRate":0.00005,"maxBidPrice":0.1443,"minAskPrice":0.0962,"timestamp":1793267524742,"riseFallRates":{"zone":"UTC+8","r":-0.0049,"v":-0.0006,"r7":-0.0845,"r30":-0.0179,"r90":0.291,"r180":-0.5127},"riseFallRatesOfTimezone":[-0.0057,-0.0082,-0.0049]},{"contractId":2326,"symbol":"FASTRETAILSTOCK_USDT","lastPrice":466.74,"bid1":462.67,"ask1":471.6,"volume24":300137,"amount24":139686.13981,"holdVol":641268,"lower24Price":457.54,"high24Price":473.26,"riseFallRate":0.0041,"riseFallValue":1.92,"indexPrice":468.03,"fairPrice":467.15,"fundingRate":0.0002,"maxBidPrice":514.83,"minAskPrice":421.22,"timestamp":1793267524744,"riseFallRates":{"zone":"UTC+8","r":0.0041,"v":1.92,"r7":-0.0127,"r30":0.086},"riseFallRatesOfTimezone":[0.0004,-0.0065,0.0041]},{"contractId":2401,"symbol":"DELTAELECSTOCK_USDT","lastPrice":45.51,"bid1":45.45,"ask1":45.56,"volume24":8686457,"amount24":394473.92138,"holdVol":8913108,"lower24Price":44.1,"high24Price":47.89,"riseFallRate":-0.0435,"riseFallValue":-2.07,"indexPrice":45.47,"fairPrice":45.49,"fundingRate":0,"maxBidPrice":54.56,"minAskPrice":36.37,"timestamp":1793267524745,"riseFallRates":{"zone":"UTC+8","r":-0.0435,"v":-2.07,"r7":-0.0908,"r30":-0.2423},"riseFallRatesOfTimezone":[-0.0469,-0.0431,-0.0435]},{"contractId":537,"symbol":"MAVIA_USDT","lastPrice":0.02568,"bid1":0.02567,"ask1":0.02569,"volume24":4101180,"amount24":108170.29867,"holdVol":4482636,"lower24Price":0.02547,"high24Price":0.02721,"riseFallRate":-0.013,"riseFallValue":-0.00034,"indexPrice":0.02566,"fairPrice":0.02568,"fundingRate":0.00005,"maxBidPrice":0.03592,"minAskPrice":0.01539,"timestamp":1793267524745,"riseFallRates":{"zone":"UTC+8","r":-0.013,"v":-0.00034,"r7":-0.0709,"r30":-0.1748,"r90":0.0464,"r180":-0.3213,"r365":-0.8139},"riseFallRatesOfTimezone":[-0.0523,-0.0439,-0.013]},{"contractId":824,"symbol":"THE_USDT","lastPrice":0.0525,"bid1":0.05247,"ask1":0.05251,"volume24":2124178,"amount24":112961.16371,"holdVol":1850016,"lower24Price":0.05194,"high24Price":0.05445,"riseFallRate":-0.0124,"riseFallValue":-0.00066,"indexPrice":0.05232,"fairPrice":0.05248,"fundingRate":0.00005,"maxBidPrice":0.06278,"minAskPrice":0.04185,"timestamp":1793267524747,"riseFallRates":{"zone":"UTC+8","r":-0.0124,"v":-0.00066,"r7":-0.0618,"r30":-0.3216,"r90":0.0731,"r180":-0.4744,"r365":-0.7953},"riseFallRatesOfTimezone":[-0.021,-0.0256,-0.0124]},{"contractId":1297,"symbol":"SPK_USDT","lastPrice":0.01803,"bid1":0.01803,"ask1":0.01804,"volume24":585009,"amount24":106895.8181,"holdVol":5910738,"lower24Price":0.01784,"high24Price":0.01892,"riseFallRate":-0.0152,"riseFallValue":-0.00028,"indexPrice":0.01805,"fairPrice":0.01804,"fundingRate":0.000027,"maxBidPrice":0.02166,"minAskPrice":0.01444,"timestamp":1793267524748,"riseFallRates":{"zone":"UTC+8","r":-0.0152,"v":-0.00028,"r7":-0.0998,"r30":-0.1878,"r90":0.144,"r180":-0.5005,"r365":-0.5307},"riseFallRatesOfTimezone":[-0.0152,-0.029,-0.0152]},{"contractId":1304,"symbol":"NEWT_USDT","lastPrice":0.04279,"bid1":0.04278,"ask1":0.04279,"volume24":2539648,"amount24":110333.07469,"holdVol":4709190,"lower24Price":0.04196,"high24Price":0.04485,"riseFallRate":-0.0154,"riseFallValue":-0.00067,"indexPrice":0.04285,"fairPrice":0.04279,"fundingRate":-0.000022,"maxBidPrice":0.05142,"minAskPrice":0.03428,"timestamp":1793267524749,"riseFallRates":{"zone":"UTC+8","r":-0.0154,"v":-0.00067,"r7":-0.0188,"r30":-0.1089,"r90":0.0578,"r180":-0.4225,"r365":-0.7223},"riseFallRatesOfTimezone":[-0.0444,-0.027,-0.0154]},{"contractId":1429,"symbol":"SAPIEN_USDT","lastPrice":0.05406,"bid1":0.05405,"ask1":0.05407,"volume24":196906,"amount24":108616.9224,"holdVol":9744096,"lower24Price":0.05372,"high24Price":0.05662,"riseFallRate":-0.0169,"riseFallValue":-0.00093,"indexPrice":0.0541,"fairPrice":0.05406,"fundingRate":0.00005,"maxBidPrice":0.06492,"minAskPrice":0.04328,"timestamp":1793267524749,"riseFallRates":{"zone":"UTC+8","r":-0.0169,"v":-0.00093,"r7":-0.0991,"r30":-0.2767,"r90":-0.3012,"r180":-0.4247,"r365":-0.5879},"riseFallRatesOfTimezone":[-0.044,-0.0342,-0.0169]},{"contractId":1707,"symbol":"BASTOCK_USDT","lastPrice":168.17,"bid1":167.91,"ask1":168.18,"volume24":113448,"amount24":190237.0305,"holdVol":1400100,"lower24Price":165.79,"high24Price":170.48,"riseFallRate":0.0056,"riseFallValue":0.95,"indexPrice":168.02,"fairPrice":168.07,"fundingRate":0,"maxBidPrice":201.62,"minAskPrice":134.41,"timestamp":1793267524751,"riseFallRates":{"zone":"UTC+8","r":0.0056,"v":0.95,"r7":-0.1252,"r30":-0.1087,"r90":-0.2332,"r180":-0.2693},"riseFallRatesOfTimezone":[-0.0052,0.0042,0.0056]},{"contractId":1714,"symbol":"FRAX_USDT","lastPrice":0.247,"bid1":0.2469,"ask1":0.247,"volume24":561761,"amount24":142397.4587,"holdVol":621234,"lower24Price":0.2443,"high24Price":0.263,"riseFallRate":-0.04,"riseFallValue":-0.0103,"indexPrice":0.2477,"fairPrice":0.247,"fundingRate":-0.000079,"maxBidPrice":0.2972,"minAskPrice":0.1981,"timestamp":1793267524753,"riseFallRates":{"zone":"UTC+8","r":-0.04,"v":-0.0103,"r7":-0.0558,"r30":-0.1736,"r90":-0.0287,"r180":-0.4647},"riseFallRatesOfTimezone":[-0.059,-0.0374,-0.04]},{"contractId":179,"symbol":"UMA_USDT","lastPrice":0.3438,"bid1":0.3438,"ask1":0.3439,"volume24":3237136,"amount24":113190.14137,"holdVol":4183854,"lower24Price":0.3417,"high24Price":0.3586,"riseFallRate":-0.0165,"riseFallValue":-0.0058,"indexPrice":0.3431,"fairPrice":0.3437,"fundingRate":-0.000014,"maxBidPrice":0.4117,"minAskPrice":0.2744,"timestamp":1793267524753,"riseFallRates":{"zone":"UTC+8","r":-0.0165,"v":-0.0058,"r7":-0.1213,"r30":-0.1523,"r90":0.0311,"r180":-0.2472,"r365":-0.6978},"riseFallRatesOfTimezone":[-0.0282,-0.0301,-0.0165]},{"contractId":2242,"symbol":"LGELECTRONICS_USDT","lastPrice":116.32,"bid1":116.25,"ask1":116.69,"volume24":964563,"amount24":114664.56156,"holdVol":1803132,"lower24Price":114.15,"high24Price":122.8,"riseFallRate":-0.0415,"riseFallValue":-5.04,"indexPrice":115.89,"fairPrice":116.32,"fundingRate":0,"maxBidPrice":139.06,"minAskPrice":92.71,"timestamp":1793267524758,"riseFallRates":{"zone":"UTC+8","r":-0.0415,"v":-5.04,"r7":-0.0653,"r30":-0.2599},"riseFallRatesOfTimezone":[-0.0359,-0.0342,-0.0415]},{"contractId":280,"symbol":"SANTOS_USDT","lastPrice":0.4287,"bid1":0.4285,"ask1":0.4287,"volume24":2487575,"amount24":108763.83694,"holdVol":3001392,"lower24Price":0.4234,"high24Price":0.4475,"riseFallRate":-0.023,"riseFallValue":-0.0101,"indexPrice":0.4288,"fairPrice":0.4287,"fundingRate":0.00005,"maxBidPrice":0.5145,"minAskPrice":0.343,"timestamp":1793267524759,"riseFallRates":{"zone":"UTC+8","r":-0.023,"v":-0.0101,"r7":-0.0989,"r30":-0.1678,"r90":-0.0865,"r180":-0.6209,"r365":-0.6904},"riseFallRatesOfTimezone":[-0.0415,-0.0314,-0.023]},{"contractId":315,"symbol":"FLR_USDT","lastPrice":0.006134,"bid1":0.006133,"ask1":0.006137,"volume24":196854,"amount24":120518.5486,"holdVol":2838426,"lower24Price":0.006043,"high24Price":0.006215,"riseFallRate":0.0128,"riseFallValue":0.000078,"indexPrice":0.006137,"fairPrice":0.006135,"fundingRate":0.0001,"maxBidPrice":0.007364,"minAskPrice":0.004909,"timestamp":1793267524761,"riseFallRates":{"zone":"UTC+8","r":0.0128,"v":0.000078,"r7":-0.0613,"r30":-0.129,"r90":-0.0232,"r180":-0.1821,"r365":-0.6378},"riseFallRatesOfTimezone":[-0.0011,-0.0056,0.0128]},{"contractId":333,"symbol":"LQTY_USDT","lastPrice":0.1899,"bid1":0.1899,"ask1":0.1901,"volume24":551436,"amount24":107354.3021,"holdVol":765060,"lower24Price":0.1881,"high24Price":0.2009,"riseFallRate":-0.0241,"riseFallValue":-0.0047,"indexPrice":0.1901,"fairPrice":0.1899,"fundingRate":0.0001,"maxBidPrice":0.2281,"minAskPrice":0.152,"timestamp":1793267524761,"riseFallRates":{"zone":"UTC+8","r":-0.0241,"v":-0.0047,"r7":-0.0944,"r30":-0.1853,"r90":0.0428,"r180":-0.373,"r365":-0.6498},"riseFallRatesOfTimezone":[-0.0428,-0.0365,-0.0241]},{"contractId":2418,"symbol":"KINSUSSTOCK_USDT","lastPrice":29.38,"bid1":29,"ask1":29.45,"volume24":314742,"amount24":100160.6981,"holdVol":1018236,"lower24Price":28.9,"high24Price":35.12,"riseFallRate":-0.1353,"riseFallValue":-4.6,"indexPrice":29.45,"fairPrice":29.38,"fundingRate":-0.000126,"maxBidPrice":32.39,"minAskPrice":26.5,"timestamp":1793267524761,"riseFallRates":{"zone":"UTC+8","r":-0.1353,"v":-4.6,"r7":-0.061},"riseFallRatesOfTimezone":[-0.1086,-0.1358,-0.1353]},{"contractId":764,"symbol":"ACT_USDT","lastPrice":0.00837,"bid1":0.008369,"ask1":0.008373,"volume24":1238551,"amount24":106555.16657,"holdVol":34202334,"lower24Price":0.008278,"high24Price":0.008887,"riseFallRate":-0.0312,"riseFallValue":-0.00027,"indexPrice":0.00837,"fairPrice":0.00837,"fundingRate":0.00005,"maxBidPrice":0.010044,"minAskPrice":0.006696,"timestamp":1793267524763,"riseFallRates":{"zone":"UTC+8","r":-0.0312,"v":-0.00027,"r7":-0.1001,"r30":-0.1901,"r90":-0.0181,"r180":-0.4183,"r365":-0.6306},"riseFallRatesOfTimezone":[-0.0466,-0.0406,-0.0312]},{"contractId":1030,"symbol":"TST_USDT","lastPrice":0.01433,"bid1":0.01432,"ask1":0.01433,"volume24":749360,"amount24":110373.4236,"holdVol":1565844,"lower24Price":0.01417,"high24Price":0.01535,"riseFallRate":-0.0297,"riseFallValue":-0.00044,"indexPrice":0.01431,"fairPrice":0.01431,"fundingRate":0.00005,"maxBidPrice":0.01717,"minAskPrice":0.01144,"timestamp":1793267524765,"riseFallRates":{"zone":"UTC+8","r":-0.0297,"v":-0.00044,"r7":-0.1197,"r30":-0.1692,"r90":0.2806,"r180":0.3293,"r365":-0.2744},"riseFallRatesOfTimezone":[-0.044,-0.0369,-0.0297]},{"contractId":1117,"symbol":"WLD_USDC","lastPrice":0.417,"bid1":0.417,"ask1":0.4171,"volume24":1044000,"amount24":444970.5814,"holdVol":883914,"lower24Price":0.4084,"high24Price":0.4515,"riseFallRate":-0.0344,"riseFallValue":-0.0149,"indexPrice":0.4167,"fairPrice":0.4168,"fundingRate":-0.000028,"maxBidPrice":0.5,"minAskPrice":0.3333,"timestamp":1793267524766,"riseFallRates":{"zone":"UTC+8","r":-0.0344,"v":-0.0149,"r7":-0.2714,"r30":-0.1433,"r90":0.3618,"r180":0.7462,"r365":-0.5362},"riseFallRatesOfTimezone":[-0.0437,-0.0459,-0.0344]},{"contractId":1137,"symbol":"LINK_USDC","lastPrice":11.476,"bid1":11.479,"ask1":11.48,"volume24":263628,"amount24":304287.4347,"holdVol":937182,"lower24Price":11.273,"high24Price":11.97,"riseFallRate":-0.0065,"riseFallValue":-0.076,"indexPrice":11.495,"fairPrice":11.479,"fundingRate":0.000087,"maxBidPrice":13.794,"minAskPrice":9.196,"timestamp":1793267524768,"riseFallRates":{"zone":"UTC+8","r":-0.0065,"v":-0.076,"r7":-0.0949,"r30":-0.2038,"r90":0.3545,"r180":0.2445,"r365":-0.3754},"riseFallRatesOfTimezone":[-0.0272,-0.0276,-0.0065]},{"contractId":1213,"symbol":"NXPC_USDT","lastPrice":0.1696,"bid1":0.1696,"ask1":0.1697,"volume24":703199,"amount24":120634.6517,"holdVol":700992,"lower24Price":0.1684,"high24Price":0.1759,"riseFallRate":-0.0087,"riseFallValue":-0.0015,"indexPrice":0.1697,"fairPrice":0.1696,"fundingRate":0.00005,"maxBidPrice":0.2036,"minAskPrice":0.1357,"timestamp":1793267524770,"riseFallRates":{"zone":"UTC+8","r":-0.0087,"v":-0.0015,"r7":-0.0076,"r30":-0.2673,"r90":-0.3166,"r180":-0.4179,"r365":-0.5523},"riseFallRatesOfTimezone":[-0.0196,-0.023,-0.0087]},{"contractId":1236,"symbol":"HYPE_USDC","lastPrice":79.258,"bid1":79.256,"ask1":79.259,"volume24":38778,"amount24":311318.1849,"holdVol":626382,"lower24Price":78.086,"high24Price":82.352,"riseFallRate":-0.0064,"riseFallValue":-0.513,"indexPrice":79.356,"fairPrice":79.258,"fundingRate":0.00005,"maxBidPrice":95.227,"minAskPrice":63.484,"timestamp":1793267524771,"riseFallRates":{"zone":"UTC+8","r":-0.0064,"v":-0.513,"r7":-0.0257,"r30":-0.1018,"r90":0.4571,"r180":0.9341,"r365":0.6612},"riseFallRatesOfTimezone":[-0.0288,-0.0163,-0.0064]},{"contractId":1375,"symbol":"TREE_USDT","lastPrice":0.03569,"bid1":0.03569,"ask1":0.0357,"volume24":2904733,"amount24":106586.33621,"holdVol":842322,"lower24Price":0.03536,"high24Price":0.03791,"riseFallRate":-0.0322,"riseFallValue":-0.00119,"indexPrice":0.0357,"fairPrice":0.03569,"fundingRate":0.00005,"maxBidPrice":0.04284,"minAskPrice":0.02856,"timestamp":1793267524772,"riseFallRates":{"zone":"UTC+8","r":-0.0322,"v":-0.00119,"r7":-0.1016,"r30":-0.2084,"r90":0.0173,"r180":-0.4653,"r365":-0.805},"riseFallRatesOfTimezone":[-0.05,-0.0348,-0.0322]},{"contractId":1605,"symbol":"TRUST_USDT","lastPrice":0.05237,"bid1":0.05236,"ask1":0.05238,"volume24":2002266,"amount24":106313.54125,"holdVol":3140172,"lower24Price":0.05201,"high24Price":0.05465,"riseFallRate":-0.0181,"riseFallValue":-0.00097,"indexPrice":0.05227,"fairPrice":0.05237,"fundingRate":0.00005,"maxBidPrice":0.06272,"minAskPrice":0.04181,"timestamp":1793267524774,"riseFallRates":{"zone":"UTC+8","r":-0.0181,"v":-0.00097,"r7":0.0192,"r30":-0.16,"r90":0.0607,"r180":-0.2299},"riseFallRatesOfTimezone":[-0.0238,-0.0157,-0.0181]},{"contractId":1716,"symbol":"AMATSTOCK_USDT","lastPrice":408.61,"bid1":408.37,"ask1":408.93,"volume24":28878,"amount24":118240.7487,"holdVol":1185774,"lower24Price":401.55,"high24Price":422.55,"riseFallRate":-0.0127,"riseFallValue":-5.27,"indexPrice":408.36,"fairPrice":408.63,"fundingRate":0,"maxBidPrice":490.03,"minAskPrice":326.68,"timestamp":1793267524773,"riseFallRates":{"zone":"UTC+8","r":-0.0127,"v":-5.27,"r7":-0.0104,"r30":-0.1468,"r90":-0.1762,"r180":0.0392},"riseFallRatesOfTimezone":[0.0128,-0.0001,-0.0127]},{"contractId":1823,"symbol":"ZINC_USDT","lastPrice":3895.82,"bid1":3895.82,"ask1":3895.83,"volume24":733568,"amount24":2835703.4,"holdVol":115470,"lower24Price":3835.02,"high24Price":3895.82,"riseFallRate":0.0117,"riseFallValue":45.14,"indexPrice":3894.67,"fairPrice":3894.73,"fundingRate":-0.000024,"maxBidPrice":4673.6,"minAskPrice":3115.73,"timestamp":1793267524776,"riseFallRates":{"zone":"UTC+8","r":0.0117,"v":45.14,"r7":0.0404,"r30":0.0121,"r90":0.0776,"r180":0.1591},"riseFallRatesOfTimezone":[0.0107,0.0054,0.0117]},{"contractId":2175,"symbol":"KOSPI_USDT","lastPrice":5932.07,"bid1":5912.74,"ask1":5932.31,"volume24":342340,"amount24":204972.191252,"holdVol":3799986,"lower24Price":5827.56,"high24Price":6096.49,"riseFallRate":-0.0169,"riseFallValue":-102.19,"indexPrice":5932.17,"fairPrice":5932.07,"fundingRate":0.0002,"maxBidPrice":6525.38,"minAskPrice":5338.95,"timestamp":1793267524777,"riseFallRates":{"zone":"UTC+8","r":-0.0169,"v":-102.19,"r7":0.0323,"r30":-0.1326},"riseFallRatesOfTimezone":[-0.0134,-0.0111,-0.0169]},{"contractId":2223,"symbol":"CSOPSAMSUNG2L_USDT","lastPrice":6.779,"bid1":6.783,"ask1":6.785,"volume24":315843,"amount24":227096.9155,"holdVol":60786,"lower24Price":6.531,"high24Price":7.882,"riseFallRate":-0.1163,"riseFallValue":-0.893,"indexPrice":6.767,"fairPrice":6.779,"fundingRate":0.000113,"maxBidPrice":8.12,"minAskPrice":5.413,"timestamp":1793267524780,"riseFallRates":{"zone":"UTC+8","r":-0.1163,"v":-0.893,"r7":0.0413,"r30":-0.2908},"riseFallRatesOfTimezone":[-0.1035,-0.0907,-0.1163]},{"contractId":207,"symbol":"SFP_USDT","lastPrice":0.2268,"bid1":0.2267,"ask1":0.2268,"volume24":500763,"amount24":118409.5795,"holdVol":3392166,"lower24Price":0.2259,"high24Price":0.2485,"riseFallRate":-0.043,"riseFallValue":-0.0102,"indexPrice":0.2271,"fairPrice":0.2268,"fundingRate":0.0001,"maxBidPrice":0.2725,"minAskPrice":0.1816,"timestamp":1793267524782,"riseFallRates":{"zone":"UTC+8","r":-0.043,"v":-0.0102,"r7":-0.1276,"r30":-0.2322,"r90":0.0524,"r180":-0.2858,"r365":-0.4193},"riseFallRatesOfTimezone":[-0.0825,-0.0446,-0.043]},{"contractId":2260,"symbol":"LULUSTOCK_USDT","lastPrice":106.14,"bid1":106.07,"ask1":106.53,"volume24":2502413,"amount24":263999.86508,"holdVol":1279680,"lower24Price":103.12,"high24Price":107.14,"riseFallRate":0.0041,"riseFallValue":0.44,"indexPrice":106.03,"fairPrice":106.14,"fundingRate":0,"maxBidPrice":127.23,"minAskPrice":84.82,"timestamp":1793267524782,"riseFallRates":{"zone":"UTC+8","r":0.0041,"v":0.44,"r7":0.0847,"r30":0.0617},"riseFallRatesOfTimezone":[0.0192,0.013,0.0041]},{"contractId":464,"symbol":"AUCTION_USDT","lastPrice":3.354,"bid1":3.353,"ask1":3.354,"volume24":35143,"amount24":117683.902,"holdVol":46362,"lower24Price":3.272,"high24Price":3.448,"riseFallRate":0.0066,"riseFallValue":0.022,"indexPrice":3.355,"fairPrice":3.351,"fundingRate":0.00005,"maxBidPrice":4.026,"minAskPrice":2.684,"timestamp":1793267524783,"riseFallRates":{"zone":"UTC+8","r":0.0066,"v":0.022,"r7":-0.0493,"r30":-0.0793,"r90":0.1221,"r180":-0.2953,"r365":-0.5249},"riseFallRatesOfTimezone":[-0.0221,-0.0017,0.0066]},{"contractId":625,"symbol":"G_USDT","lastPrice":0.003587,"bid1":0.003586,"ask1":0.00359,"volume24":316802,"amount24":115653.7672,"holdVol":1024206,"lower24Price":0.003548,"high24Price":0.003738,"riseFallRate":-0.022,"riseFallValue":-0.000081,"indexPrice":0.003581,"fairPrice":0.003581,"fundingRate":0.00005,"maxBidPrice":0.004297,"minAskPrice":0.002864,"timestamp":1793267524784,"riseFallRates":{"zone":"UTC+8","r":-0.022,"v":-0.000081,"r7":-0.0998,"r30":-0.2712,"r90":0.0892,"r180":0.0033,"r365":-0.5185},"riseFallRatesOfTimezone":[-0.0268,-0.0281,-0.022]},{"contractId":706,"symbol":"DIA_USDT","lastPrice":0.1346,"bid1":0.1346,"ask1":0.1347,"volume24":786113,"amount24":108794.3842,"holdVol":1222656,"lower24Price":0.1338,"high24Price":0.1429,"riseFallRate":-0.0309,"riseFallValue":-0.0043,"indexPrice":0.1347,"fairPrice":0.1346,"fundingRate":0.00005,"maxBidPrice":0.1616,"minAskPrice":0.1077,"timestamp":1793267524788,"riseFallRates":{"zone":"UTC+8","r":-0.0309,"v":-0.0043,"r7":-0.1997,"r30":-0.1327,"r90":0.252,"r180":-0.2704,"r365":-0.7853},"riseFallRatesOfTimezone":[-0.0447,-0.0378,-0.0309]},{"contractId":859,"symbol":"LINK_USD","lastPrice":11.474,"bid1":11.473,"ask1":11.474,"volume24":34635,"amount24":29912.70200786912706031,"holdVol":149004,"lower24Price":11.268,"high24Price":11.966,"riseFallRate":-0.006,"riseFallValue":-0.07,"indexPrice":11.477,"fairPrice":11.475,"fundingRate":0.0001,"maxBidPrice":13.772,"minAskPrice":9.181,"timestamp":1793267524788,"riseFallRates":{"zone":"UTC+8","r":-0.006,"v":-0.07,"r7":-0.0951,"r30":-0.2038,"r90":0.3548,"r180":0.2444,"r365":-0.3755},"riseFallRatesOfTimezone":[-0.0272,-0.0274,-0.006]},{"contractId":969,"symbol":"GPS_USDT","lastPrice":0.008059,"bid1":0.008058,"ask1":0.008059,"volume24":1546057,"amount24":126437.60119,"holdVol":1226700,"lower24Price":0.007991,"high24Price":0.008395,"riseFallRate":-0.0123,"riseFallValue":-0.000101,"indexPrice":0.008076,"fairPrice":0.00806,"fundingRate":0.00005,"maxBidPrice":0.009691,"minAskPrice":0.00646,"timestamp":1793267524788,"riseFallRates":{"zone":"UTC+8","r":-0.0123,"v":-0.000101,"r7":-0.061,"r30":-0.311,"r90":-0.1566,"r180":0.0657,"r365":-0.0123},"riseFallRatesOfTimezone":[-0.0223,-0.0269,-0.0123]},{"contractId":1150,"symbol":"STO_USDT","lastPrice":0.03139,"bid1":0.03138,"ask1":0.03139,"volume24":333037,"amount24":107356.7973,"holdVol":1044732,"lower24Price":0.03121,"high24Price":0.03316,"riseFallRate":-0.0326,"riseFallValue":-0.00106,"indexPrice":0.0314,"fairPrice":0.0314,"fundingRate":0.00005,"maxBidPrice":0.03768,"minAskPrice":0.02512,"timestamp":1793267524791,"riseFallRates":{"zone":"UTC+8","r":-0.0326,"v":-0.00106,"r7":-0.0948,"r30":-0.2755,"r90":-0.1609,"r180":-0.6562,"r365":-0.812},"riseFallRatesOfTimezone":[-0.0456,-0.0426,-0.0326]},{"contractId":1555,"symbol":"HAJIMI_USDT","lastPrice":0.02032,"bid1":0.02029,"ask1":0.02032,"volume24":518573,"amount24":108759.7046,"holdVol":287202,"lower24Price":0.01995,"high24Price":0.02172,"riseFallRate":-0.0553,"riseFallValue":-0.00119,"indexPrice":0.0202,"fairPrice":0.0203,"fundingRate":0.00005,"maxBidPrice":0.02828,"minAskPrice":0.01212,"timestamp":1793267524793,"riseFallRates":{"zone":"UTC+8","r":-0.0553,"v":-0.00119,"r7":-0.0296,"r30":-0.4002,"r180":0.5289,"r365":-0.3426},"riseFallRatesOfTimezone":[-0.0164,-0.0477,-0.0553]},{"contractId":1709,"symbol":"LRCXSTOCK_USDT","lastPrice":250.01,"bid1":249.76,"ask1":250.05,"volume24":56888,"amount24":141763.8462,"holdVol":130038,"lower24Price":243.3,"high24Price":257.86,"riseFallRate":-0.0167,"riseFallValue":-4.26,"indexPrice":250.05,"fairPrice":250.01,"fundingRate":0,"maxBidPrice":300.06,"minAskPrice":200.04,"timestamp":1793267524795,"riseFallRates":{"zone":"UTC+8","r":-0.0167,"v":-4.26,"r7":-0.066,"r30":-0.1943,"r90":-0.1617,"r180":-0.0304},"riseFallRatesOfTimezone":[0.0176,0.0023,-0.0167]},{"contractId":1756,"symbol":"ESP_USDT","lastPrice":0.08271,"bid1":0.08271,"ask1":0.08274,"volume24":147376,"amount24":125145.7616,"holdVol":169272,"lower24Price":0.08215,"high24Price":0.08779,"riseFallRate":-0.033,"riseFallValue":-0.00283,"indexPrice":0.08278,"fairPrice":0.08272,"fundingRate":0.00005,"maxBidPrice":0.09933,"minAskPrice":0.06622,"timestamp":1793267524796,"riseFallRates":{"zone":"UTC+8","r":-0.033,"v":-0.00283,"r7":-0.0674,"r30":-0.1548,"r90":0.1362,"r180":0.2235},"riseFallRatesOfTimezone":[-0.0554,-0.0414,-0.033]},{"contractId":1795,"symbol":"HIMSSTOCK_USDT","lastPrice":29.09,"bid1":29.09,"ask1":29.12,"volume24":68730,"amount24":199714.401,"holdVol":75408,"lower24Price":27.79,"high24Price":29.8,"riseFallRate":0.0189,"riseFallValue":0.54,"indexPrice":29.09,"fairPrice":29.09,"fundingRate":-0.000066,"maxBidPrice":34.9,"minAskPrice":23.27,"timestamp":1793267524799,"riseFallRates":{"zone":"UTC+8","r":0.0189,"v":0.54,"r7":-0.0135,"r30":0.0128,"r90":0.0923,"r180":0.0597},"riseFallRatesOfTimezone":[0.0355,-0.0071,0.0189]},{"contractId":1824,"symbol":"LEAD_USDT","lastPrice":1908.68,"bid1":1908.7,"ask1":1908.71,"volume24":10237234,"amount24":19621881.01734,"holdVol":95322,"lower24Price":1893.93,"high24Price":1933.37,"riseFallRate":-0.0041,"riseFallValue":-7.92,"indexPrice":1909.56,"fairPrice":1908.85,"fundingRate":-0.000116,"maxBidPrice":2291.47,"minAskPrice":1527.64,"timestamp":1793267524799,"riseFallRates":{"zone":"UTC+8","r":-0.0041,"v":-7.92,"r7":-0.0023,"r30":0.0006,"r90":0.0048,"r180":-0.0174},"riseFallRatesOfTimezone":[-0.0104,0.005,-0.0041]},{"contractId":1951,"symbol":"CRDOSTOCK_USDT","lastPrice":166.5,"bid1":166.49,"ask1":166.73,"volume24":101220,"amount24":170966.7044,"holdVol":401244,"lower24Price":162.82,"high24Price":175.73,"riseFallRate":-0.0181,"riseFallValue":-3.08,"indexPrice":166.51,"fairPrice":166.52,"fundingRate":0.000115,"maxBidPrice":199.81,"minAskPrice":133.2,"timestamp":1793267524800,"riseFallRates":{"zone":"UTC+8","r":-0.0181,"v":-3.08,"r7":-0.0962,"r30":-0.1336,"r90":-0.1609},"riseFallRatesOfTimezone":[-0.0303,-0.0106,-0.0181]},{"contractId":2051,"symbol":"PENGSTOCK_USDT","lastPrice":58.69,"bid1":58.65,"ask1":58.76,"volume24":215983,"amount24":128069.5075,"holdVol":108798,"lower24Price":57.71,"high24Price":61.41,"riseFallRate":-0.0055,"riseFallValue":-0.33,"indexPrice":58.64,"fairPrice":58.68,"fundingRate":0.000729,"maxBidPrice":70.36,"minAskPrice":46.91,"timestamp":1793267524801,"riseFallRates":{"zone":"UTC+8","r":-0.0055,"v":-0.33,"r7":0.002,"r30":0.0976,"r90":0.1851},"riseFallRatesOfTimezone":[-0.0295,-0.0052,-0.0055]},{"contractId":2322,"symbol":"GPROSTOCK_USDT","lastPrice":1.013,"bid1":1.011,"ask1":1.013,"volume24":1034787,"amount24":105962.0498,"holdVol":3299826,"lower24Price":1.01,"high24Price":1.041,"riseFallRate":-0.0068,"riseFallValue":-0.007,"indexPrice":1.011,"fairPrice":1.012,"fundingRate":0.00154,"maxBidPrice":1.213,"minAskPrice":0.808,"timestamp":1793267524803,"riseFallRates":{"zone":"UTC+8","r":-0.0068,"v":-0.007,"r7":-0.0585,"r30":-0.2267},"riseFallRatesOfTimezone":[-0.0155,-0.0165,-0.0068]},{"contractId":2470,"symbol":"PBRSTOCK_USDT","lastPrice":22.07,"bid1":22.06,"ask1":22.1,"volume24":560452,"amount24":124764.3777,"holdVol":418308,"lower24Price":21.93,"high24Price":22.72,"riseFallRate":-0.0004,"riseFallValue":-0.01,"indexPrice":21.97,"fairPrice":22.07,"fundingRate":0,"maxBidPrice":26.36,"minAskPrice":17.57,"timestamp":1793267524806,"riseFallRates":{"zone":"UTC+8","r":-0.0004,"v":-0.01,"r7":-0.1429},"riseFallRatesOfTimezone":[-0.0212,-0.004,-0.0004]},{"contractId":483,"symbol":"POWR_USDT","lastPrice":0.05389,"bid1":0.05384,"ask1":0.05387,"volume24":191811,"amount24":103500.1671,"holdVol":296280,"lower24Price":0.05238,"high24Price":0.05548,"riseFallRate":-0.0055,"riseFallValue":-0.0003,"indexPrice":0.0537,"fairPrice":0.05389,"fundingRate":0.00005,"maxBidPrice":0.06444,"minAskPrice":0.04296,"timestamp":1793267524808,"riseFallRates":{"zone":"UTC+8","r":-0.0055,"v":-0.0003,"r7":-0.0073,"r30":-0.1944,"r90":0.3636,"r180":-0.1403,"r365":-0.5421},"riseFallRatesOfTimezone":[-0.024,-0.0082,-0.0055]},{"contractId":504,"symbol":"ONG_USDT","lastPrice":0.07228,"bid1":0.07228,"ask1":0.07229,"volume24":146021,"amount24":107108.4126,"holdVol":7619814,"lower24Price":0.07115,"high24Price":0.07589,"riseFallRate":-0.0161,"riseFallValue":-0.00119,"indexPrice":0.0723,"fairPrice":0.07228,"fundingRate":0.00005,"maxBidPrice":0.08676,"minAskPrice":0.05784,"timestamp":1793267524809,"riseFallRates":{"zone":"UTC+8","r":-0.0161,"v":-0.00119,"r7":-0.1248,"r30":-0.2002,"r90":0.7225,"r180":-0.0028,"r365":-0.3752},"riseFallRatesOfTimezone":[-0.0317,-0.0295,-0.0161]},{"contractId":542,"symbol":"GLM_USDT","lastPrice":0.10703,"bid1":0.10697,"ask1":0.10702,"volume24":126994,"amount24":137128.8486,"holdVol":755700,"lower24Price":0.10579,"high24Price":0.11067,"riseFallRate":-0.0162,"riseFallValue":-0.00177,"indexPrice":0.1071,"fairPrice":0.10703,"fundingRate":0.000025,"maxBidPrice":0.12852,"minAskPrice":0.08568,"timestamp":1793267524809,"riseFallRates":{"zone":"UTC+8","r":-0.0162,"v":-0.00177,"r7":-0.1019,"r30":-0.1466,"r90":0.129,"r180":-0.2446,"r365":-0.4027},"riseFallRatesOfTimezone":[-0.0309,-0.0204,-0.0162]},{"contractId":963,"symbol":"BANANAS31_USDT","lastPrice":0.006088,"bid1":0.00609,"ask1":0.006091,"volume24":18908,"amount24":117241.366,"holdVol":769290,"lower24Price":0.006076,"high24Price":0.006359,"riseFallRate":-0.014,"riseFallValue":-0.000087,"indexPrice":0.006091,"fairPrice":0.006088,"fundingRate":0.00005,"maxBidPrice":0.007309,"minAskPrice":0.004872,"timestamp":1793267524812,"riseFallRates":{"zone":"UTC+8","r":-0.014,"v":-0.000087,"r7":-0.0656,"r30":-0.2098,"r90":-0.1133,"r180":-0.3705,"r365":0.9512},"riseFallRatesOfTimezone":[-0.0268,-0.0285,-0.014]},{"contractId":1038,"symbol":"LAYER_USDT","lastPrice":0.06266,"bid1":0.06266,"ask1":0.06268,"volume24":1660679,"amount24":105780.21004,"holdVol":2503698,"lower24Price":0.06225,"high24Price":0.06516,"riseFallRate":-0.0174,"riseFallValue":-0.00111,"indexPrice":0.06278,"fairPrice":0.06266,"fundingRate":0.000014,"maxBidPrice":0.07533,"minAskPrice":0.05022,"timestamp":1793267524814,"riseFallRates":{"zone":"UTC+8","r":-0.0174,"v":-0.00111,"r7":-0.0817,"r30":-0.2136,"r90":0.029,"r180":-0.2432,"r365":-0.7806},"riseFallRatesOfTimezone":[-0.0342,-0.0261,-0.0174]},{"contractId":1113,"symbol":"AVAX_USDC","lastPrice":8.714,"bid1":8.714,"ask1":8.716,"volume24":192693,"amount24":170589.4195,"holdVol":378432,"lower24Price":8.543,"high24Price":9.147,"riseFallRate":-0.0182,"riseFallValue":-0.162,"indexPrice":8.712,"fairPrice":8.714,"fundingRate":0.000029,"maxBidPrice":10.454,"minAskPrice":6.969,"timestamp":1793267524814,"riseFallRates":{"zone":"UTC+8","r":-0.0182,"v":-0.162,"r7":-0.1199,"r30":-0.156,"r90":0.3518,"r180":-0.0521,"r365":-0.564},"riseFallRatesOfTimezone":[-0.0328,-0.0304,-0.0182]},{"contractId":1134,"symbol":"DOGE_USDC","lastPrice":0.07811,"bid1":0.07811,"ask1":0.07812,"volume24":964063,"amount24":761007.6011,"holdVol":1174566,"lower24Price":0.0773,"high24Price":0.08076,"riseFallRate":-0.0138,"riseFallValue":-0.0011,"indexPrice":0.07813,"fairPrice":0.07811,"fundingRate":0.000037,"maxBidPrice":0.09375,"minAskPrice":0.0625,"timestamp":1793267524821,"riseFallRates":{"zone":"UTC+8","r":-0.0138,"v":-0.0011,"r7":-0.0628,"r30":-0.1625,"r90":0.1084,"r180":-0.2857,"r365":-0.6087},"riseFallRatesOfTimezone":[-0.0243,-0.0193,-0.0138]},{"contractId":1179,"symbol":"JPY_USDT","lastPrice":0.006353,"bid1":0.006345,"ask1":0.006357,"volume24":171418,"amount24":108754.9538,"holdVol":19491288,"lower24Price":0.0063,"high24Price":0.006376,"riseFallRate":-0.0001,"riseFallValue":-0.000001,"indexPrice":0.006341,"fairPrice":0.006351,"fundingRate":0.0002,"maxBidPrice":0.007609,"minAskPrice":0.005072,"timestamp":1793267524821,"riseFallRates":{"zone":"UTC+8","r":-0.0001,"v":-0.000001,"r7":-0.0011,"r30":0.0018,"r90":0.0172,"r180":-0.0042,"r365":-0.0414},"riseFallRatesOfTimezone":[0.0001,0.0015,-0.0001]},{"contractId":1246,"symbol":"STRK_USDC","lastPrice":0.04582,"bid1":0.04568,"ask1":0.04604,"volume24":284114,"amount24":131369.8957,"holdVol":3687360,"lower24Price":0.0447,"high24Price":0.04818,"riseFallRate":-0.0201,"riseFallValue":-0.00094,"indexPrice":0.04609,"fairPrice":0.04587,"fundingRate":-0.000024,"maxBidPrice":0.0553,"minAskPrice":0.03687,"timestamp":1793267524820,"riseFallRates":{"zone":"UTC+8","r":-0.0201,"v":-0.00094,"r7":-0.261,"r30":0.1406,"r90":0.8211,"r180":0.1673,"r365":-0.6219},"riseFallRatesOfTimezone":[-0.015,-0.0207,-0.0201]},{"contractId":1524,"symbol":"MIRA_USDT","lastPrice":0.04289,"bid1":0.04289,"ask1":0.04292,"volume24":2397820,"amount24":105896.23928,"holdVol":2488332,"lower24Price":0.04267,"high24Price":0.04546,"riseFallRate":-0.0311,"riseFallValue":-0.00138,"indexPrice":0.04294,"fairPrice":0.04291,"fundingRate":0.00005,"maxBidPrice":0.05152,"minAskPrice":0.03435,"timestamp":1793267524820,"riseFallRates":{"zone":"UTC+8","r":-0.0311,"v":-0.00138,"r7":-0.0804,"r30":-0.1614,"r90":-0.0041,"r180":-0.4698,"r365":-0.8557},"riseFallRatesOfTimezone":[-0.0485,-0.0402,-0.0311]},{"contractId":1682,"symbol":"NKESTOCK_USDT","lastPrice":37.7,"bid1":37.693,"ask1":37.712,"volume24":413320,"amount24":154515.02513,"holdVol":5352120,"lower24Price":36.947,"high24Price":37.748,"riseFallRate":0.0083,"riseFallValue":0.313,"indexPrice":37.675,"fairPrice":37.698,"fundingRate":0,"maxBidPrice":45.21,"minAskPrice":30.14,"timestamp":1793267524821,"riseFallRates":{"zone":"UTC+8","r":0.0083,"v":0.313,"r7":0.0041,"r30":0.0429,"r90":-0.0984,"r180":-0.1642},"riseFallRatesOfTimezone":[0.0017,0.0099,0.0083]},{"contractId":1706,"symbol":"CRMSTOCK_USDT","lastPrice":231.79,"bid1":231.68,"ask1":232.1,"volume24":46530,"amount24":109311.6055,"holdVol":42762,"lower24Price":226.32,"high24Price":244.44,"riseFallRate":-0.0383,"riseFallValue":-9.25,"indexPrice":231.74,"fairPrice":231.82,"fundingRate":0,"maxBidPrice":278.08,"minAskPrice":185.39,"timestamp":1793267524822,"riseFallRates":{"zone":"UTC+8","r":-0.0383,"v":-9.25,"r7":-0.0474,"r30":0.0138,"r90":0.2911,"r180":0.2651},"riseFallRatesOfTimezone":[-0.0278,0.0104,-0.0383]},{"contractId":1841,"symbol":"CSTOCK_USDT","lastPrice":124.84,"bid1":124.76,"ask1":124.95,"volume24":234232,"amount24":290143.8434,"holdVol":126402,"lower24Price":122.48,"high24Price":125.23,"riseFallRate":0.0048,"riseFallValue":0.6,"indexPrice":125.26,"fairPrice":124.85,"fundingRate":-0.002233,"maxBidPrice":150.31,"minAskPrice":100.2,"timestamp":1793267524826,"riseFallRates":{"zone":"UTC+8","r":0.0048,"v":0.6,"r7":0.0115,"r30":-0.069,"r90":-0.0544,"r180":-0.0304},"riseFallRatesOfTimezone":[0.0162,0.002,0.0048]},{"contractId":1903,"symbol":"USARSTOCK_USDT","lastPrice":10.16,"bid1":10.16,"ask1":10.18,"volume24":174156,"amount24":178963.811,"holdVol":828882,"lower24Price":9.88,"high24Price":10.68,"riseFallRate":-0.0078,"riseFallValue":-0.08,"indexPrice":10.14,"fairPrice":10.16,"fundingRate":0,"maxBidPrice":12.16,"minAskPrice":8.11,"timestamp":1793267524826,"riseFallRates":{"zone":"UTC+8","r":-0.0078,"v":-0.08,"r7":-0.0058,"r30":-0.3069,"r90":-0.2905},"riseFallRatesOfTimezone":[-0.0342,-0.0078,-0.0078]},{"contractId":1963,"symbol":"OUSTSTOCK_USDT","lastPrice":32.65,"bid1":32.63,"ask1":32.73,"volume24":46269,"amount24":152389.601,"holdVol":97038,"lower24Price":32.31,"high24Price":33.81,"riseFallRate":-0.0042,"riseFallValue":-0.14,"indexPrice":32.62,"fairPrice":32.65,"fundingRate":0.00119,"maxBidPrice":39.14,"minAskPrice":26.09,"timestamp":1793267524826,"riseFallRates":{"zone":"UTC+8","r":-0.0042,"v":-0.14,"r7":0.0687,"r30":-0.2447,"r90":-0.0547},"riseFallRatesOfTimezone":[-0.0247,-0.0051,-0.0042]},{"contractId":2043,"symbol":"ARKK_USDT","lastPrice":84.73,"bid1":84.72,"ask1":84.82,"volume24":247784,"amount24":210802.3164,"holdVol":208926,"lower24Price":83.96,"high24Price":86.48,"riseFallRate":-0.0093,"riseFallValue":-0.8,"indexPrice":85.22,"fairPrice":84.77,"fundingRate":-0.000137,"maxBidPrice":102.26,"minAskPrice":68.17,"timestamp":1793267524831,"riseFallRates":{"zone":"UTC+8","r":-0.0093,"v":-0.8,"r7":-0.0153,"r30":-0.0529,"r90":0.1743},"riseFallRatesOfTimezone":[-0.001,-0.0091,-0.0093]},{"contractId":2054,"symbol":"MARASTOCK_USDT","lastPrice":7.13,"bid1":7.12,"ask1":7.14,"volume24":196133,"amount24":140132.576,"holdVol":440424,"lower24Price":6.94,"high24Price":7.39,"riseFallRate":0,"riseFallValue":0,"indexPrice":7.12,"fairPrice":7.13,"fundingRate":0,"maxBidPrice":8.54,"minAskPrice":5.69,"timestamp":1793267524832,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":-0.0905,"r30":-0.4179,"r90":-0.389},"riseFallRatesOfTimezone":[-0.0179,-0.0165,0]},{"contractId":2058,"symbol":"STRCSTOCK_USDT","lastPrice":99.92,"bid1":99.92,"ask1":99.93,"volume24":221103,"amount24":220762.8717,"holdVol":2407818,"lower24Price":99.61,"high24Price":99.99,"riseFallRate":0.0002,"riseFallValue":0.02,"indexPrice":99.88,"fairPrice":99.91,"fundingRate":0,"maxBidPrice":119.85,"minAskPrice":79.9,"timestamp":1793267524832,"riseFallRates":{"zone":"UTC+8","r":0.0002,"v":0.02,"r7":0.0066,"r30":0.0064,"r90":0.1189},"riseFallRatesOfTimezone":[0.0028,0.0006,0.0002]},{"contractId":2358,"symbol":"CEGSTOCK_USDT","lastPrice":259.05,"bid1":258.91,"ask1":259.09,"volume24":636238,"amount24":164746.16615,"holdVol":1460376,"lower24Price":255.53,"high24Price":262.54,"riseFallRate":-0.002,"riseFallValue":-0.52,"indexPrice":258.92,"fairPrice":258.98,"fundingRate":0.000299,"maxBidPrice":310.7,"minAskPrice":207.13,"timestamp":1793267524833,"riseFallRates":{"zone":"UTC+8","r":-0.002,"v":-0.52,"r7":-0.0329,"r30":0.003},"riseFallRatesOfTimezone":[-0.006,0.0023,-0.002]},{"contractId":2453,"symbol":"MDTSTOCK_USDT","lastPrice":95.34,"bid1":95.33,"ask1":95.42,"volume24":1181242,"amount24":112152.17361,"holdVol":4034886,"lower24Price":93.23,"high24Price":95.86,"riseFallRate":0.0033,"riseFallValue":0.32,"indexPrice":95.26,"fairPrice":95.33,"fundingRate":0,"maxBidPrice":114.31,"minAskPrice":76.2,"timestamp":1793267524833,"riseFallRates":{"zone":"UTC+8","r":0.0033,"v":0.32,"r7":0.0223},"riseFallRatesOfTimezone":[0.0175,0.0037,0.0033]},{"contractId":851,"symbol":"F_USDT","lastPrice":0.002932,"bid1":0.002931,"ask1":0.002932,"volume24":3620494,"amount24":108947.3933,"holdVol":3293784,"lower24Price":0.002911,"high24Price":0.003085,"riseFallRate":-0.0255,"riseFallValue":-0.000077,"indexPrice":0.002935,"fairPrice":0.002933,"fundingRate":0.00005,"maxBidPrice":0.003522,"minAskPrice":0.002348,"timestamp":1793267524835,"riseFallRates":{"zone":"UTC+8","r":-0.0255,"v":-0.000077,"r7":-0.0656,"r30":-0.1682,"r90":0.0131,"r180":-0.4584,"r365":-0.8172},"riseFallRatesOfTimezone":[-0.0297,-0.0393,-0.0255]},{"contractId":1193,"symbol":"SXT_USDT","lastPrice":0.008142,"bid1":0.008142,"ask1":0.008144,"volume24":12670094,"amount24":105942.587491,"holdVol":127373628,"lower24Price":0.008127,"high24Price":0.008623,"riseFallRate":-0.0265,"riseFallValue":-0.000222,"indexPrice":0.00815,"fairPrice":0.008142,"fundingRate":0.00005,"maxBidPrice":0.00978,"minAskPrice":0.00652,"timestamp":1793267524839,"riseFallRates":{"zone":"UTC+8","r":-0.0265,"v":-0.000222,"r7":-0.0314,"r30":-0.0838,"r90":0.2595,"r180":-0.5118,"r365":-0.853},"riseFallRatesOfTimezone":[-0.0322,-0.039,-0.0265]},{"contractId":1238,"symbol":"AAVE_USDC","lastPrice":130.89,"bid1":130.87,"ask1":130.89,"volume24":112754,"amount24":149813.6879,"holdVol":229728,"lower24Price":128.27,"high24Price":138.42,"riseFallRate":-0.0121,"riseFallValue":-1.61,"indexPrice":130.94,"fairPrice":130.89,"fundingRate":0.0001,"maxBidPrice":157.12,"minAskPrice":104.75,"timestamp":1793267524840,"riseFallRates":{"zone":"UTC+8","r":-0.0121,"v":-1.61,"r7":-0.1734,"r30":-0.102,"r90":0.3222,"r180":0.4025,"r365":-0.44},"riseFallRatesOfTimezone":[-0.0313,-0.0217,-0.0121]},{"contractId":1323,"symbol":"CROSS_USDT","lastPrice":0.1096,"bid1":0.10958,"ask1":0.10961,"volume24":102279,"amount24":111064.7492,"holdVol":80880,"lower24Price":0.10679,"high24Price":0.11014,"riseFallRate":0.0208,"riseFallValue":0.00224,"indexPrice":0.10926,"fairPrice":0.10956,"fundingRate":0.00005,"maxBidPrice":0.13111,"minAskPrice":0.0874,"timestamp":1793267524843,"riseFallRates":{"zone":"UTC+8","r":0.0208,"v":0.00224,"r7":0.0471,"r30":-0.2814,"r90":0.3122,"r180":0.0778,"r365":-0.1783},"riseFallRatesOfTimezone":[-0.0004,0.0042,0.0208]},{"contractId":1495,"symbol":"BARD_USDT","lastPrice":0.109,"bid1":0.1089,"ask1":0.109,"volume24":1527836,"amount24":167598.6826,"holdVol":7605498,"lower24Price":0.1073,"high24Price":0.1124,"riseFallRate":-0.0045,"riseFallValue":-0.0005,"indexPrice":0.1089,"fairPrice":0.1089,"fundingRate":0.00005,"maxBidPrice":0.1306,"minAskPrice":0.0871,"timestamp":1793267524845,"riseFallRates":{"zone":"UTC+8","r":-0.0045,"v":-0.0005,"r7":-0.0396,"r30":-0.2084,"r90":-0.0413,"r180":-0.6079,"r365":-0.8328},"riseFallRatesOfTimezone":[-0.0241,-0.0224,-0.0045]},{"contractId":1675,"symbol":"ZKP_USDT","lastPrice":0.04104,"bid1":0.04103,"ask1":0.04104,"volume24":254094,"amount24":107040.6625,"holdVol":524940,"lower24Price":0.04048,"high24Price":0.04372,"riseFallRate":-0.0334,"riseFallValue":-0.00142,"indexPrice":0.04103,"fairPrice":0.04103,"fundingRate":0.00005,"maxBidPrice":0.04923,"minAskPrice":0.03282,"timestamp":1793267524848,"riseFallRates":{"zone":"UTC+8","r":-0.0334,"v":-0.00142,"r7":-0.0524,"r30":-0.1578,"r90":-0.0541,"r180":-0.5211},"riseFallRatesOfTimezone":[-0.0506,-0.0311,-0.0334]},{"contractId":1754,"symbol":"SMCISTOCK_USDT","lastPrice":34.81,"bid1":34.73,"ask1":34.83,"volume24":41234,"amount24":144673.848,"holdVol":541422,"lower24Price":34.39,"high24Price":36.19,"riseFallRate":-0.0011,"riseFallValue":-0.04,"indexPrice":34.73,"fairPrice":34.78,"fundingRate":0,"maxBidPrice":41.67,"minAskPrice":27.78,"timestamp":1793267524849,"riseFallRates":{"zone":"UTC+8","r":-0.0011,"v":-0.04,"r7":-0.0252,"r30":-0.1666,"r90":0.2472,"r180":0.2517},"riseFallRatesOfTimezone":[-0.0241,-0.0037,-0.0011]},{"contractId":1773,"symbol":"INTUSTOCK_USDT","lastPrice":318.4,"bid1":316.25,"ask1":318.93,"volume24":48887,"amount24":157642.6204,"holdVol":37482,"lower24Price":313.28,"high24Price":331.63,"riseFallRate":-0.0282,"riseFallValue":-9.25,"indexPrice":319.2,"fairPrice":318.4,"fundingRate":0,"maxBidPrice":383.04,"minAskPrice":255.36,"timestamp":1793267524850,"riseFallRates":{"zone":"UTC+8","r":-0.0282,"v":-9.25,"r7":-0.0482,"r30":0.1772,"r90":0.0212,"r180":-0.2034},"riseFallRatesOfTimezone":[-0.0236,0.0152,-0.0282]},{"contractId":1938,"symbol":"NOKSTOCK_USDT","lastPrice":9.27,"bid1":9.27,"ask1":9.29,"volume24":129636,"amount24":118071.985,"holdVol":1545522,"lower24Price":8.89,"high24Price":9.33,"riseFallRate":0.0175,"riseFallValue":0.16,"indexPrice":9.27,"fairPrice":9.27,"fundingRate":0,"maxBidPrice":11.12,"minAskPrice":7.41,"timestamp":1793267524851,"riseFallRates":{"zone":"UTC+8","r":0.0175,"v":0.16,"r7":0.0065,"r30":-0.0748,"r90":0.0288},"riseFallRatesOfTimezone":[0.0288,0.0076,0.0175]},{"contractId":1999,"symbol":"TERSTOCK_USDT","lastPrice":304.52,"bid1":304.51,"ask1":304.85,"volume24":48445,"amount24":149184.0347,"holdVol":101448,"lower24Price":296.85,"high24Price":332.06,"riseFallRate":-0.0147,"riseFallValue":-4.56,"indexPrice":304.98,"fairPrice":304.98,"fundingRate":0,"maxBidPrice":365.97,"minAskPrice":243.98,"timestamp":1793267524852,"riseFallRates":{"zone":"UTC+8","r":-0.0147,"v":-4.56,"r7":-0.1314,"r30":-0.2219,"r90":-0.1492},"riseFallRatesOfTimezone":[-0.0311,-0.0107,-0.0147]},{"contractId":2104,"symbol":"INTW_USDT","lastPrice":17.64,"bid1":17.61,"ask1":17.66,"volume24":231108,"amount24":420552.871,"holdVol":803256,"lower24Price":17.35,"high24Price":19.32,"riseFallRate":-0.0413,"riseFallValue":-0.76,"indexPrice":17.59,"fairPrice":17.61,"fundingRate":0.000081,"maxBidPrice":21.1,"minAskPrice":14.07,"timestamp":1793267524853,"riseFallRates":{"zone":"UTC+8","r":-0.0413,"v":-0.76,"r7":-0.0339,"r30":-0.3908,"r90":-0.1263},"riseFallRatesOfTimezone":[-0.0745,-0.0254,-0.0413]},{"contractId":2132,"symbol":"SHAZSTOCK_USDT","lastPrice":27.39,"bid1":27.38,"ask1":27.46,"volume24":566101,"amount24":153935.3883,"holdVol":564228,"lower24Price":25.43,"high24Price":28.68,"riseFallRate":-0.0076,"riseFallValue":-0.21,"indexPrice":27.46,"fairPrice":27.42,"fundingRate":-0.001597,"maxBidPrice":32.95,"minAskPrice":21.96,"timestamp":1793267524856,"riseFallRates":{"zone":"UTC+8","r":-0.0076,"v":-0.21,"r7":-0.005,"r30":-0.4799,"r90":-0.4701},"riseFallRatesOfTimezone":[0.03,-0.0147,-0.0076]},{"contractId":157,"symbol":"ARPA_USDT","lastPrice":0.009584,"bid1":0.009584,"ask1":0.009586,"volume24":11507817,"amount24":111765.331124,"holdVol":20235876,"lower24Price":0.009497,"high24Price":0.009934,"riseFallRate":-0.0122,"riseFallValue":-0.000119,"indexPrice":0.009578,"fairPrice":0.009579,"fundingRate":-0.000155,"maxBidPrice":0.011493,"minAskPrice":0.007662,"timestamp":1793267524857,"riseFallRates":{"zone":"UTC+8","r":-0.0122,"v":-0.000119,"r7":-0.1009,"r30":-0.1103,"r90":0.1861,"r180":-0.0416,"r365":-0.5044},"riseFallRatesOfTimezone":[-0.0227,-0.0194,-0.0122]},{"contractId":209,"symbol":"SPELL_USDT","lastPrice":0.0000782,"bid1":0.0000782,"ask1":0.0000783,"volume24":14350522,"amount24":113907.6938,"holdVol":23366730,"lower24Price":0.0000776,"high24Price":0.0000813,"riseFallRate":-0.0113,"riseFallValue":-0.0000009,"indexPrice":0.0000782,"fairPrice":0.0000782,"fundingRate":0.0001,"maxBidPrice":0.0000938,"minAskPrice":0.0000625,"timestamp":1793267524858,"riseFallRates":{"zone":"UTC+8","r":-0.0113,"v":-0.0000009,"r7":-0.1173,"r30":-0.1913,"r90":0.0038,"r180":-0.5348,"r365":-0.7774},"riseFallRatesOfTimezone":[-0.0273,-0.0237,-0.0113]},{"contractId":2525,"symbol":"CARTSTOCK_USDT","lastPrice":61.9,"bid1":61.5,"ask1":62.14,"volume24":1678895,"amount24":100836.49224,"holdVol":875028,"lower24Price":56.29,"high24Price":62.7,"riseFallRate":0.053,"riseFallValue":3.12,"indexPrice":61.9,"fairPrice":61.88,"fundingRate":-0.0002,"maxBidPrice":74.28,"minAskPrice":49.52,"timestamp":1793267524860,"riseFallRates":{"zone":"UTC+8","r":0.053,"v":3.12},"riseFallRatesOfTimezone":[-0.0016,0.0197,0.053]},{"contractId":858,"symbol":"KOMA_USDT","lastPrice":0.014887,"bid1":0.014884,"ask1":0.014892,"volume24":707157,"amount24":106450.37732,"holdVol":1256304,"lower24Price":0.014368,"high24Price":0.015405,"riseFallRate":-0.0141,"riseFallValue":-0.000213,"indexPrice":0.014863,"fairPrice":0.014887,"fundingRate":-0.000113,"maxBidPrice":0.017835,"minAskPrice":0.01189,"timestamp":1793267524861,"riseFallRates":{"zone":"UTC+8","r":-0.0141,"v":-0.000213,"r7":-0.1651,"r30":-0.221,"r90":0.086,"r180":1.1537,"r365":-0.229},"riseFallRatesOfTimezone":[-0.0289,-0.0318,-0.0141]},{"contractId":1136,"symbol":"ADA_USDC","lastPrice":0.1993,"bid1":0.1993,"ask1":0.1994,"volume24":1842975,"amount24":369198.9793,"holdVol":8422950,"lower24Price":0.1953,"high24Price":0.2096,"riseFallRate":-0.0172,"riseFallValue":-0.0035,"indexPrice":0.1994,"fairPrice":0.1993,"fundingRate":0,"maxBidPrice":0.2392,"minAskPrice":0.1595,"timestamp":1793267524863,"riseFallRates":{"zone":"UTC+8","r":-0.0172,"v":-0.0035,"r7":-0.1289,"r30":-0.1845,"r90":0.1627,"r180":-0.2034,"r365":-0.6997},"riseFallRatesOfTimezone":[-0.0362,-0.0311,-0.0172]},{"contractId":1189,"symbol":"B2_USDT","lastPrice":0.4259,"bid1":0.4257,"ask1":0.4259,"volume24":244705,"amount24":104725.3447,"holdVol":208290,"lower24Price":0.4181,"high24Price":0.4358,"riseFallRate":-0.0129,"riseFallValue":-0.0056,"indexPrice":0.4238,"fairPrice":0.4257,"fundingRate":0.000465,"maxBidPrice":0.5085,"minAskPrice":0.339,"timestamp":1793267524864,"riseFallRates":{"zone":"UTC+8","r":-0.0129,"v":-0.0056,"r7":-0.0424,"r30":-0.1702,"r90":-0.1012,"r180":-0.2809,"r365":-0.646},"riseFallRatesOfTimezone":[-0.006,0.003,-0.0129]},{"contractId":1390,"symbol":"APLDSTOCK_USDT","lastPrice":19.52,"bid1":19.52,"ask1":19.55,"volume24":59518,"amount24":117551.263,"holdVol":80748,"lower24Price":19.03,"high24Price":20.66,"riseFallRate":0.0015,"riseFallValue":0.03,"indexPrice":19.52,"fairPrice":19.52,"fundingRate":0,"maxBidPrice":23.42,"minAskPrice":15.61,"timestamp":1793267524866,"riseFallRates":{"zone":"UTC+8","r":0.0015,"v":0.03,"r7":-0.0619,"r30":-0.217,"r90":-0.3008},"riseFallRatesOfTimezone":[-0.0171,-0.0151,0.0015]},{"contractId":1438,"symbol":"PUMPFUN_USDC","lastPrice":0.004263,"bid1":0.004263,"ask1":0.004264,"volume24":90873,"amount24":396300.482,"holdVol":62880,"lower24Price":0.004156,"high24Price":0.004631,"riseFallRate":0.0133,"riseFallValue":0.000056,"indexPrice":0.004263,"fairPrice":0.004263,"fundingRate":0.000027,"maxBidPrice":0.005115,"minAskPrice":0.00341,"timestamp":1793267524866,"riseFallRates":{"zone":"UTC+8","r":0.0133,"v":0.000056,"r7":-0.1389,"r30":-0.1646,"r90":1.1639,"r180":1.3068,"r365":-0.1155},"riseFallRatesOfTimezone":[-0.0188,-0.0599,0.0133]},{"contractId":1545,"symbol":"BIANRENSHENG_USDT","lastPrice":0.5383,"bid1":0.5374,"ask1":0.5397,"volume24":16977,"amount24":89532.871,"holdVol":58146,"lower24Price":0.5177,"high24Price":0.5429,"riseFallRate":0.0228,"riseFallValue":0.012,"indexPrice":0.538,"fairPrice":0.5381,"fundingRate":0.000235,"maxBidPrice":0.6456,"minAskPrice":0.4304,"timestamp":1793267524869,"riseFallRates":{"zone":"UTC+8","r":0.0228,"v":0.012,"r7":0.06,"r30":0.1076,"r90":-0.1569,"r180":0.5489,"r365":1.0864},"riseFallRatesOfTimezone":[0.0181,0.0162,0.0228]},{"contractId":1660,"symbol":"ACNSTOCK_USDT","lastPrice":242.73,"bid1":242.3,"ask1":242.95,"volume24":522259,"amount24":125931.0702,"holdVol":15425466,"lower24Price":232.45,"high24Price":246,"riseFallRate":-0.0118,"riseFallValue":-2.91,"indexPrice":241.67,"fairPrice":242.58,"fundingRate":0.001,"maxBidPrice":290,"minAskPrice":193.33,"timestamp":1793267524870,"riseFallRates":{"zone":"UTC+8","r":-0.0118,"v":-2.91,"r7":0.0073,"r30":0.3955,"r180":0.3289},"riseFallRatesOfTimezone":[0.0364,0.0147,-0.0118]},{"contractId":1712,"symbol":"SPORTFUN_USDT","lastPrice":0.01573,"bid1":0.01572,"ask1":0.01573,"volume24":685554,"amount24":112289.8325,"holdVol":1248618,"lower24Price":0.01568,"high24Price":0.0168,"riseFallRate":-0.0437,"riseFallValue":-0.00072,"indexPrice":0.01571,"fairPrice":0.01572,"fundingRate":0.000159,"maxBidPrice":0.02199,"minAskPrice":0.00942,"timestamp":1793267524872,"riseFallRates":{"zone":"UTC+8","r":-0.0437,"v":-0.00072,"r7":-0.0156,"r30":-0.128,"r90":-0.2035,"r180":-0.6469},"riseFallRatesOfTimezone":[-0.0529,-0.0546,-0.0437]},{"contractId":1814,"symbol":"PRL_USDT","lastPrice":0.0931,"bid1":0.093,"ask1":0.0931,"volume24":117676,"amount24":112439.47,"holdVol":174732,"lower24Price":0.0926,"high24Price":0.0982,"riseFallRate":-0.0271,"riseFallValue":-0.0026,"indexPrice":0.0929,"fairPrice":0.093,"fundingRate":0.00005,"maxBidPrice":0.13,"minAskPrice":0.0557,"timestamp":1793267524872,"riseFallRates":{"zone":"UTC+8","r":-0.0271,"v":-0.0026,"r7":-0.08,"r30":-0.1847,"r90":-0.5828,"r180":-0.6312},"riseFallRatesOfTimezone":[-0.0392,-0.0411,-0.0271]},{"contractId":1832,"symbol":"BTC_USD1","lastPrice":80194.2,"bid1":80187.7,"ask1":80200,"volume24":252447,"amount24":2035191.24971,"holdVol":2394048,"lower24Price":79713.1,"high24Price":81772.7,"riseFallRate":-0.0042,"riseFallValue":-340.8,"indexPrice":80197.1,"fairPrice":80195.4,"fundingRate":0.000021,"maxBidPrice":88216.8,"minAskPrice":72177.3,"timestamp":1793267524874,"riseFallRates":{"zone":"UTC+8","r":-0.0042,"v":-340.8,"r7":-0.0515,"r30":-0.0386,"r90":0.2389,"r180":0.0222},"riseFallRatesOfTimezone":[-0.0155,-0.0139,-0.0042]},{"contractId":1840,"symbol":"OFC_USDT","lastPrice":0.006793,"bid1":0.00679,"ask1":0.006793,"volume24":1581896,"amount24":105438.98018,"holdVol":19319076,"lower24Price":0.006388,"high24Price":0.006993,"riseFallRate":-0.0129,"riseFallValue":-0.000089,"indexPrice":0.006792,"fairPrice":0.006792,"fundingRate":0.00005,"maxBidPrice":0.00815,"minAskPrice":0.005433,"timestamp":1793267524874,"riseFallRates":{"zone":"UTC+8","r":-0.0129,"v":-0.000089,"r7":0.0576,"r30":-0.1686,"r90":-0.2254,"r180":-0.8592},"riseFallRatesOfTimezone":[0.062,0.0238,-0.0129]},{"contractId":1931,"symbol":"SLX_USDT","lastPrice":0.05032,"bid1":0.05032,"ask1":0.05033,"volume24":245142,"amount24":124094.0376,"holdVol":642390,"lower24Price":0.04954,"high24Price":0.05146,"riseFallRate":-0.0198,"riseFallValue":-0.00102,"indexPrice":0.05021,"fairPrice":0.05031,"fundingRate":0.00005,"maxBidPrice":0.06025,"minAskPrice":0.04016,"timestamp":1793267524874,"riseFallRates":{"zone":"UTC+8","r":-0.0198,"v":-0.00102,"r7":-0.0129,"r30":-0.2352,"r90":-0.4209},"riseFallRatesOfTimezone":[-0.0115,-0.0061,-0.0198]},{"contractId":1981,"symbol":"SQQQ_USDT","lastPrice":37.42,"bid1":37.41,"ask1":37.43,"volume24":285722,"amount24":1051570.49,"holdVol":265770,"lower24Price":35.66,"high24Price":38.17,"riseFallRate":0.0151,"riseFallValue":0.56,"indexPrice":37.42,"fairPrice":37.42,"fundingRate":0,"maxBidPrice":44.9,"minAskPrice":29.93,"timestamp":1793267524879,"riseFallRates":{"zone":"UTC+8","r":0.0151,"v":0.56,"r7":0.0288,"r30":0.0691,"r90":-0.1763},"riseFallRatesOfTimezone":[0.0235,-0.0013,0.0151]},{"contractId":1989,"symbol":"ISRGSTOCK_USDT","lastPrice":448.29,"bid1":448,"ask1":450.42,"volume24":88559,"amount24":394940.6765,"holdVol":1084002,"lower24Price":438.48,"high24Price":449.82,"riseFallRate":-0.0004,"riseFallValue":-0.19,"indexPrice":449.31,"fairPrice":449.14,"fundingRate":0,"maxBidPrice":539.17,"minAskPrice":359.44,"timestamp":1793267524880,"riseFallRates":{"zone":"UTC+8","r":-0.0004,"v":-0.19,"r7":0.043,"r30":0.0817,"r90":0.2763},"riseFallRatesOfTimezone":[0.0077,0.0074,-0.0004]},{"contractId":1998,"symbol":"ALABSTOCK_USDT","lastPrice":287.29,"bid1":286.8,"ask1":287.78,"volume24":41237,"amount24":119733.4472,"holdVol":423948,"lower24Price":280.77,"high24Price":300.82,"riseFallRate":-0.0299,"riseFallValue":-8.86,"indexPrice":286.8,"fairPrice":287.19,"fundingRate":0.000227,"maxBidPrice":344.16,"minAskPrice":229.44,"timestamp":1793267524886,"riseFallRates":{"zone":"UTC+8","r":-0.0299,"v":-8.86,"r7":-0.007,"r30":-0.1665,"r90":-0.0196},"riseFallRatesOfTimezone":[-0.0139,-0.0097,-0.0299]},{"contractId":2093,"symbol":"TSLL_USDT","lastPrice":11.31,"bid1":11.31,"ask1":11.33,"volume24":119926,"amount24":136148.837,"holdVol":516822,"lower24Price":11.06,"high24Price":11.88,"riseFallRate":0.0008,"riseFallValue":0.01,"indexPrice":11.33,"fairPrice":11.33,"fundingRate":0,"maxBidPrice":13.59,"minAskPrice":9.06,"timestamp":1793267524886,"riseFallRates":{"zone":"UTC+8","r":0.0008,"v":0.01,"r7":0.07,"r30":0.2122,"r90":0.5952},"riseFallRatesOfTimezone":[-0.0374,0,0.0008]},{"contractId":2267,"symbol":"HITACHISTOCK_USDT","lastPrice":32.05,"bid1":32.03,"ask1":32.12,"volume24":404359,"amount24":136925.0158,"holdVol":384228,"lower24Price":31.49,"high24Price":36.82,"riseFallRate":-0.079,"riseFallValue":-2.75,"indexPrice":32.1,"fairPrice":32.07,"fundingRate":-0.000117,"maxBidPrice":35.31,"minAskPrice":28.89,"timestamp":1793267524887,"riseFallRates":{"zone":"UTC+8","r":-0.079,"v":-2.75,"r7":-0.1372,"r30":-0.0837},"riseFallRatesOfTimezone":[-0.0581,-0.0579,-0.079]},{"contractId":221,"symbol":"JOE_USDT","lastPrice":0.0288,"bid1":0.0288,"ask1":0.02881,"volume24":3676756,"amount24":108409.62283,"holdVol":3202938,"lower24Price":0.02859,"high24Price":0.0302,"riseFallRate":-0.024,"riseFallValue":-0.00071,"indexPrice":0.0288,"fairPrice":0.0288,"fundingRate":0.0001,"maxBidPrice":0.03456,"minAskPrice":0.02304,"timestamp":1793267524888,"riseFallRates":{"zone":"UTC+8","r":-0.024,"v":-0.00071,"r7":-0.1415,"r30":-0.2501,"r90":0.2265,"r180":-0.3872,"r365":-0.7561},"riseFallRatesOfTimezone":[-0.04,-0.0338,-0.024]},{"contractId":282,"symbol":"ALPINE_USDT","lastPrice":0.2929,"bid1":0.2929,"ask1":0.293,"volume24":348590,"amount24":105264.5899,"holdVol":293880,"lower24Price":0.2905,"high24Price":0.3089,"riseFallRate":-0.0314,"riseFallValue":-0.0095,"indexPrice":0.293,"fairPrice":0.2929,"fundingRate":0.00005,"maxBidPrice":0.3516,"minAskPrice":0.2344,"timestamp":1793267524888,"riseFallRates":{"zone":"UTC+8","r":-0.0314,"v":-0.0095,"r7":-0.1091,"r30":-0.1626,"r90":-0.0545,"r180":-0.3595,"r365":-0.6377},"riseFallRatesOfTimezone":[-0.0484,-0.0418,-0.0314]},{"contractId":612,"symbol":"BANANA_USDT","lastPrice":3.336,"bid1":3.335,"ask1":3.336,"volume24":334829,"amount24":114093.4352,"holdVol":702150,"lower24Price":3.324,"high24Price":3.49,"riseFallRate":-0.0196,"riseFallValue":-0.067,"indexPrice":3.342,"fairPrice":3.336,"fundingRate":0.00005,"maxBidPrice":4.01,"minAskPrice":2.673,"timestamp":1793267524889,"riseFallRates":{"zone":"UTC+8","r":-0.0196,"v":-0.067,"r7":-0.0817,"r30":-0.1657,"r90":-0.107,"r180":-0.1361,"r365":-0.7521},"riseFallRatesOfTimezone":[-0.0319,-0.031,-0.0196]},{"contractId":757,"symbol":"APEX_USDT","lastPrice":0.2175,"bid1":0.2162,"ask1":0.2165,"volume24":497090,"amount24":110326.1355,"holdVol":1096008,"lower24Price":0.2148,"high24Price":0.2295,"riseFallRate":-0.0311,"riseFallValue":-0.007,"indexPrice":0.217,"fairPrice":0.217,"fundingRate":0.00005,"maxBidPrice":0.2604,"minAskPrice":0.1736,"timestamp":1793267524893,"riseFallRates":{"zone":"UTC+8","r":-0.0311,"v":-0.007,"r7":-0.0952,"r30":-0.2783,"r90":-0.1413,"r180":-0.2556,"r365":-0.8199},"riseFallRatesOfTimezone":[-0.029,-0.0277,-0.0311]},{"contractId":908,"symbol":"SONIC_USDT","lastPrice":0.02134,"bid1":0.02134,"ask1":0.02135,"volume24":5079859,"amount24":108883.54713,"holdVol":37832790,"lower24Price":0.0209,"high24Price":0.02199,"riseFallRate":-0.0018,"riseFallValue":-0.00004,"indexPrice":0.02129,"fairPrice":0.02134,"fundingRate":0.00005,"maxBidPrice":0.02554,"minAskPrice":0.01703,"timestamp":1793267524894,"riseFallRates":{"zone":"UTC+8","r":-0.0018,"v":-0.00004,"r7":-0.0426,"r30":-0.1795,"r90":0.0254,"r180":-0.4338,"r365":-0.8471},"riseFallRatesOfTimezone":[-0.0074,-0.0211,-0.0018]},{"contractId":1184,"symbol":"SIGN_USDT","lastPrice":0.010367,"bid1":0.010368,"ask1":0.010372,"volume24":1013435,"amount24":106225.73689,"holdVol":80762724,"lower24Price":0.010239,"high24Price":0.010671,"riseFallRate":-0.0038,"riseFallValue":-0.00004,"indexPrice":0.010377,"fairPrice":0.01037,"fundingRate":0.00005,"maxBidPrice":0.012452,"minAskPrice":0.008301,"timestamp":1793267524895,"riseFallRates":{"zone":"UTC+8","r":-0.0038,"v":-0.00004,"r7":-0.0483,"r30":-0.1727,"r90":0.4713,"r180":-0.3409,"r365":-0.7467},"riseFallRatesOfTimezone":[-0.019,-0.0198,-0.0038]},{"contractId":1250,"symbol":"FARTCOIN_USDC","lastPrice":0.1287,"bid1":0.1285,"ask1":0.1288,"volume24":982935,"amount24":128607.6582,"holdVol":1886556,"lower24Price":0.1266,"high24Price":0.1366,"riseFallRate":-0.0145,"riseFallValue":-0.0019,"indexPrice":0.1287,"fairPrice":0.1287,"fundingRate":0.00005,"maxBidPrice":0.1544,"minAskPrice":0.1029,"timestamp":1793267524899,"riseFallRates":{"zone":"UTC+8","r":-0.0145,"v":-0.0019,"r7":-0.1615,"r30":-0.2348,"r90":0.0437,"r180":-0.3785,"r365":-0.6784},"riseFallRatesOfTimezone":[-0.0286,-0.0337,-0.0145]},{"contractId":1506,"symbol":"ADBESTOCK_USDT","lastPrice":244.66,"bid1":244.5,"ask1":244.7,"volume24":46904,"amount24":115220.0281,"holdVol":147216,"lower24Price":240.95,"high24Price":251.18,"riseFallRate":-0.0134,"riseFallValue":-3.33,"indexPrice":244.53,"fairPrice":244.65,"fundingRate":0,"maxBidPrice":293.43,"minAskPrice":195.62,"timestamp":1793267524899,"riseFallRates":{"zone":"UTC+8","r":-0.0134,"v":-3.33,"r7":-0.0463,"r30":0.06,"r90":-0.0102,"r180":-0.0171,"r365":-0.3175},"riseFallRatesOfTimezone":[-0.007,0.0117,-0.0134]},{"contractId":1724,"symbol":"GWEI_USDT","lastPrice":0.02113,"bid1":0.02112,"ask1":0.02113,"volume24":50067,"amount24":105746.965,"holdVol":34032,"lower24Price":0.02081,"high24Price":0.02143,"riseFallRate":-0.0028,"riseFallValue":-0.00006,"indexPrice":0.02108,"fairPrice":0.02112,"fundingRate":0.00005,"maxBidPrice":0.02529,"minAskPrice":0.01686,"timestamp":1793267524900,"riseFallRates":{"zone":"UTC+8","r":-0.0028,"v":-0.00006,"r7":-0.0181,"r30":0.0247,"r90":0.3373,"r180":-0.7967},"riseFallRatesOfTimezone":[-0.0037,0.0014,-0.0028]},{"contractId":1811,"symbol":"KLACSTOCK_USDT","lastPrice":163.61,"bid1":163.54,"ask1":163.91,"volume24":935288,"amount24":150708.74797,"holdVol":994500,"lower24Price":155.76,"high24Price":166.42,"riseFallRate":0.0293,"riseFallValue":4.67,"indexPrice":163.38,"fairPrice":163.61,"fundingRate":0.000071,"maxBidPrice":196.05,"minAskPrice":130.7,"timestamp":1793267524900,"riseFallRates":{"zone":"UTC+8","r":0.0293,"v":4.67,"r7":-0.0084,"r30":-0.1212,"r90":-0.1101,"r180":-0.9055},"riseFallRatesOfTimezone":[0.0459,-0.0108,0.0293]},{"contractId":1942,"symbol":"QNTSTOCK_USDT","lastPrice":37.8,"bid1":37.76,"ask1":37.83,"volume24":341774,"amount24":130627.869,"holdVol":284904,"lower24Price":37.1,"high24Price":40.68,"riseFallRate":0.0037,"riseFallValue":0.14,"indexPrice":37.75,"fairPrice":37.76,"fundingRate":0.0002,"maxBidPrice":45.3,"minAskPrice":30.2,"timestamp":1793267524900,"riseFallRates":{"zone":"UTC+8","r":0.0037,"v":0.14,"r7":-0.0063,"r30":-0.2292,"r90":-0.2674},"riseFallRatesOfTimezone":[-0.0698,0,0.0037]},{"contractId":2210,"symbol":"HTZSTOCK_USDT","lastPrice":1.98,"bid1":1.97,"ask1":1.98,"volume24":56872,"amount24":109251.64,"holdVol":296808,"lower24Price":1.87,"high24Price":2.01,"riseFallRate":0.0421,"riseFallValue":0.08,"indexPrice":1.92,"fairPrice":1.97,"fundingRate":0.0002,"maxBidPrice":2.3,"minAskPrice":1.53,"timestamp":1793267524905,"riseFallRates":{"zone":"UTC+8","r":0.0421,"v":0.08,"r7":0.0259,"r30":0.1578},"riseFallRatesOfTimezone":[-0.01,0.0366,0.0421]},{"contractId":2268,"symbol":"IBIDENSTOCK_USDT","lastPrice":59.57,"bid1":59.57,"ask1":59.6,"volume24":2847630,"amount24":177610.35694,"holdVol":7331868,"lower24Price":59.35,"high24Price":65.07,"riseFallRate":-0.0387,"riseFallValue":-2.4,"indexPrice":62.43,"fairPrice":59.59,"fundingRate":-0.000123,"maxBidPrice":68.67,"minAskPrice":56.18,"timestamp":1793267524905,"riseFallRates":{"zone":"UTC+8","r":-0.0387,"v":-2.4,"r7":-0.0086,"r30":-0.5793},"riseFallRatesOfTimezone":[-0.0399,-0.0485,-0.0387]},{"contractId":2474,"symbol":"AMTSTOCK_USDT","lastPrice":184.28,"bid1":177.6,"ask1":185,"volume24":645093,"amount24":118198.96169,"holdVol":1000824,"lower24Price":176,"high24Price":196,"riseFallRate":0.0408,"riseFallValue":7.23,"indexPrice":185.44,"fairPrice":184.28,"fundingRate":-0.0002,"maxBidPrice":222.52,"minAskPrice":148.35,"timestamp":1793267524907,"riseFallRates":{"zone":"UTC+8","r":0.0408,"v":7.23,"r7":0.0272},"riseFallRatesOfTimezone":[0.0087,-0.0045,0.0408]},{"contractId":484,"symbol":"STEEM_USDT","lastPrice":0.04804,"bid1":0.04802,"ask1":0.04804,"volume24":270381,"amount24":131368.2329,"holdVol":810486,"lower24Price":0.04731,"high24Price":0.04978,"riseFallRate":-0.0189,"riseFallValue":-0.00093,"indexPrice":0.04805,"fairPrice":0.04804,"fundingRate":-0.000172,"maxBidPrice":0.05766,"minAskPrice":0.03844,"timestamp":1793267524909,"riseFallRates":{"zone":"UTC+8","r":-0.0189,"v":-0.00093,"r7":-0.1359,"r30":-0.2378,"r90":0.31,"r180":-0.1567,"r365":-0.4715},"riseFallRatesOfTimezone":[-0.0135,-0.0275,-0.0189]},{"contractId":1177,"symbol":"DOLO_USDT","lastPrice":0.02345,"bid1":0.02344,"ask1":0.02346,"volume24":463075,"amount24":112103.3127,"holdVol":212382,"lower24Price":0.02333,"high24Price":0.02494,"riseFallRate":-0.0377,"riseFallValue":-0.00092,"indexPrice":0.02348,"fairPrice":0.02345,"fundingRate":0.00005,"maxBidPrice":0.02817,"minAskPrice":0.01878,"timestamp":1793267524911,"riseFallRates":{"zone":"UTC+8","r":-0.0377,"v":-0.00092,"r7":-0.0893,"r30":-0.2159,"r90":0.1241,"r180":-0.2403,"r365":-0.7208},"riseFallRatesOfTimezone":[-0.0563,-0.044,-0.0377]},{"contractId":1767,"symbol":"CRWDSTOCK_USDT","lastPrice":252.18,"bid1":251.99,"ask1":252.21,"volume24":52334,"amount24":135045.2629,"holdVol":154368,"lower24Price":246.83,"high24Price":272.06,"riseFallRate":-0.056,"riseFallValue":-14.96,"indexPrice":251.99,"fairPrice":252.08,"fundingRate":0,"maxBidPrice":302.38,"minAskPrice":201.59,"timestamp":1793267524912,"riseFallRates":{"zone":"UTC+8","r":-0.056,"v":-14.96,"r7":0.061,"r30":-0.0252,"r90":0.3787,"r180":-0.4464},"riseFallRatesOfTimezone":[-0.07,0.0099,-0.056]},{"contractId":1881,"symbol":"PHAROS_USDT","lastPrice":0.6208,"bid1":0.6208,"ask1":0.6214,"volume24":180901,"amount24":112958.9435,"holdVol":462804,"lower24Price":0.6084,"high24Price":0.6409,"riseFallRate":-0.018,"riseFallValue":-0.0114,"indexPrice":0.6195,"fairPrice":0.6208,"fundingRate":0.00005,"maxBidPrice":0.7434,"minAskPrice":0.4956,"timestamp":1793267524914,"riseFallRates":{"zone":"UTC+8","r":-0.018,"v":-0.0114,"r7":0.0326,"r30":-0.046,"r90":0.4222,"r180":-0.0064},"riseFallRatesOfTimezone":[-0.0254,0.0027,-0.018]},{"contractId":2057,"symbol":"BSPSTOCK_USDT","lastPrice":46.26,"bid1":46.19,"ask1":46.26,"volume24":25429,"amount24":118754.489,"holdVol":13380,"lower24Price":45.7,"high24Price":47.79,"riseFallRate":-0.0263,"riseFallValue":-1.25,"indexPrice":46.26,"fairPrice":46.21,"fundingRate":-0.001782,"maxBidPrice":55.51,"minAskPrice":37,"timestamp":1793267524916,"riseFallRates":{"zone":"UTC+8","r":-0.0263,"v":-1.25,"r7":0.0305,"r30":0.4233,"r90":0.3821},"riseFallRatesOfTimezone":[-0.0151,-0.006,-0.0263]},{"contractId":2076,"symbol":"MSTU_USDT","lastPrice":32.07,"bid1":32.04,"ask1":32.12,"volume24":17354,"amount24":558886.19,"holdVol":7392,"lower24Price":30.9,"high24Price":34.7,"riseFallRate":0.021,"riseFallValue":0.66,"indexPrice":32.04,"fairPrice":32.07,"fundingRate":0.000696,"maxBidPrice":38.44,"minAskPrice":25.63,"timestamp":1793267524919,"riseFallRates":{"zone":"UTC+8","r":0.021,"v":0.66,"r7":-0.1641,"r30":-0.2342,"r90":16.053},"riseFallRatesOfTimezone":[-0.0314,-0.038,0.021]},{"contractId":2110,"symbol":"CLSKSTOCK_USDT","lastPrice":8.369,"bid1":8.353,"ask1":8.372,"volume24":177658,"amount24":148150.995,"holdVol":475170,"lower24Price":8.043,"high24Price":8.678,"riseFallRate":0.0123,"riseFallValue":0.102,"indexPrice":8.319,"fairPrice":8.362,"fundingRate":0.001678,"maxBidPrice":9.982,"minAskPrice":6.655,"timestamp":1793267524920,"riseFallRates":{"zone":"UTC+8","r":0.0123,"v":0.102,"r7":-0.0224,"r30":-0.3839,"r90":-0.4184},"riseFallRatesOfTimezone":[0.0054,-0.0074,0.0123]},{"contractId":64,"symbol":"OKB_USDT","lastPrice":110.94,"bid1":110.94,"ask1":110.95,"volume24":23652,"amount24":261559.668,"holdVol":61254,"lower24Price":109.22,"high24Price":111.77,"riseFallRate":0.0058,"riseFallValue":0.65,"indexPrice":111.03,"fairPrice":110.95,"fundingRate":0.00004,"maxBidPrice":133.23,"minAskPrice":88.82,"timestamp":1793267524922,"riseFallRates":{"zone":"UTC+8","r":0.0058,"v":0.65,"r7":-0.0543,"r30":-0.0557,"r90":0.297,"r180":0.3367,"r365":-0.3291},"riseFallRatesOfTimezone":[0.0036,-0.0067,0.0058]},{"contractId":262,"symbol":"BEL_USDT","lastPrice":0.10296,"bid1":0.10297,"ask1":0.103,"volume24":1070947,"amount24":112903.4045,"holdVol":933462,"lower24Price":0.10243,"high24Price":0.10826,"riseFallRate":-0.0234,"riseFallValue":-0.00247,"indexPrice":0.10297,"fairPrice":0.10296,"fundingRate":0.0001,"maxBidPrice":0.12356,"minAskPrice":0.08237,"timestamp":1793267524923,"riseFallRates":{"zone":"UTC+8","r":-0.0234,"v":-0.00247,"r7":-0.0971,"r30":-0.1653,"r90":0.0713,"r180":-0.0377,"r365":-0.5362},"riseFallRatesOfTimezone":[-0.0298,-0.039,-0.0234]},{"contractId":2367,"symbol":"CLSSTOCK_USDT","lastPrice":291.73,"bid1":291.46,"ask1":292.24,"volume24":724465,"amount24":211370.88687,"holdVol":3189396,"lower24Price":281.44,"high24Price":308.01,"riseFallRate":-0.0106,"riseFallValue":-3.15,"indexPrice":290.87,"fairPrice":291.65,"fundingRate":0.001293,"maxBidPrice":349.04,"minAskPrice":232.69,"timestamp":1793267524926,"riseFallRates":{"zone":"UTC+8","r":-0.0106,"v":-3.15,"r7":-0.0393,"r30":-0.1726},"riseFallRatesOfTimezone":[0.0303,0.001,-0.0106]},{"contractId":2392,"symbol":"POLYMARKETSTOCK_USDT","lastPrice":24.04,"bid1":24,"ask1":24.08,"volume24":468479,"amount24":112477.7615,"holdVol":1928340,"lower24Price":23.65,"high24Price":24.14,"riseFallRate":0.0075,"riseFallValue":0.18,"indexPrice":24.05,"fairPrice":24.04,"fundingRate":0,"maxBidPrice":28.86,"minAskPrice":19.24,"timestamp":1793267524931,"riseFallRates":{"zone":"UTC+8","r":0.0075,"v":0.18,"r7":0.002,"r30":-0.0008},"riseFallRatesOfTimezone":[0.0004,-0.0024,0.0075]},{"contractId":376,"symbol":"XVS_USDT","lastPrice":2.873,"bid1":2.873,"ask1":2.875,"volume24":40746,"amount24":118618.369,"holdVol":41568,"lower24Price":2.843,"high24Price":2.979,"riseFallRate":-0.0157,"riseFallValue":-0.046,"indexPrice":2.879,"fairPrice":2.874,"fundingRate":-0.000094,"maxBidPrice":3.454,"minAskPrice":2.303,"timestamp":1793267524931,"riseFallRates":{"zone":"UTC+8","r":-0.0157,"v":-0.046,"r7":-0.0824,"r30":-0.1301,"r90":0.0334,"r180":0.1244,"r365":-0.4045},"riseFallRatesOfTimezone":[-0.0293,-0.0227,-0.0157]},{"contractId":2465,"symbol":"WHUF_USDT","lastPrice":1.821,"bid1":1.812,"ask1":1.85,"volume24":5122093,"amount24":104172.28177,"holdVol":668946,"lower24Price":1.783,"high24Price":2.14,"riseFallRate":-0.1025,"riseFallValue":-0.208,"indexPrice":1.829,"fairPrice":1.829,"fundingRate":0.000146,"maxBidPrice":2.194,"minAskPrice":1.463,"timestamp":1793267524932,"riseFallRates":{"zone":"UTC+8","r":-0.1025,"v":-0.208,"r7":-0.3603},"riseFallRatesOfTimezone":[-0.1349,-0.1077,-0.1025]},{"contractId":482,"symbol":"GAS_USDT","lastPrice":1.163,"bid1":1.162,"ask1":1.163,"volume24":106115,"amount24":125224.572,"holdVol":244548,"lower24Price":1.15,"high24Price":1.213,"riseFallRate":-0.0218,"riseFallValue":-0.026,"indexPrice":1.163,"fairPrice":1.163,"fundingRate":0.00005,"maxBidPrice":1.395,"minAskPrice":0.93,"timestamp":1793267524933,"riseFallRates":{"zone":"UTC+8","r":-0.0218,"v":-0.026,"r7":-0.0949,"r30":-0.1716,"r90":0.2359,"r180":-0.2838,"r365":-0.5589},"riseFallRatesOfTimezone":[-0.0193,-0.0292,-0.0218]},{"contractId":705,"symbol":"ASR_USDT","lastPrice":0.7319,"bid1":0.7316,"ask1":0.732,"volume24":142981,"amount24":106308.057,"holdVol":71322,"lower24Price":0.7242,"high24Price":0.7631,"riseFallRate":-0.0154,"riseFallValue":-0.0115,"indexPrice":0.732,"fairPrice":0.7319,"fundingRate":0.00005,"maxBidPrice":0.8784,"minAskPrice":0.5856,"timestamp":1793267524934,"riseFallRates":{"zone":"UTC+8","r":-0.0154,"v":-0.0115,"r7":-0.0936,"r30":-0.1478,"r90":-0.1224,"r180":-0.413,"r365":-0.5044},"riseFallRatesOfTimezone":[-0.0371,-0.024,-0.0154]},{"contractId":1058,"symbol":"BROCCOLIF3B_USDT","lastPrice":0.005156,"bid1":0.005153,"ask1":0.005156,"volume24":1979896,"amount24":104474.19792,"holdVol":5935794,"lower24Price":0.005117,"high24Price":0.005414,"riseFallRate":-0.0139,"riseFallValue":-0.000073,"indexPrice":0.005132,"fairPrice":0.005156,"fundingRate":0.000009,"maxBidPrice":0.007184,"minAskPrice":0.003079,"timestamp":1793267524936,"riseFallRates":{"zone":"UTC+8","r":-0.0139,"v":-0.000073,"r7":-0.0297,"r30":-0.3114,"r90":-0.0555,"r180":0.2624,"r365":-0.674},"riseFallRatesOfTimezone":[-0.0262,-0.0371,-0.0139]},{"contractId":1118,"symbol":"HBAR_USDC","lastPrice":0.07372,"bid1":0.07371,"ask1":0.07372,"volume24":1567914,"amount24":117249.43852,"holdVol":4652604,"lower24Price":0.07279,"high24Price":0.07686,"riseFallRate":-0.0278,"riseFallValue":-0.00211,"indexPrice":0.07375,"fairPrice":0.07372,"fundingRate":0.00005,"maxBidPrice":0.0885,"minAskPrice":0.059,"timestamp":1793267524936,"riseFallRates":{"zone":"UTC+8","r":-0.0278,"v":-0.00211,"r7":-0.1414,"r30":-0.4127,"r90":0.0839,"r180":-0.1641,"r365":-0.637},"riseFallRatesOfTimezone":[-0.0334,-0.0144,-0.0278]},{"contractId":1119,"symbol":"TIA_USDC","lastPrice":0.5286,"bid1":0.5284,"ask1":0.5285,"volume24":448658,"amount24":239706.2956,"holdVol":317658,"lower24Price":0.5122,"high24Price":0.5683,"riseFallRate":-0.0192,"riseFallValue":-0.0104,"indexPrice":0.5294,"fairPrice":0.5287,"fundingRate":0.00005,"maxBidPrice":0.6352,"minAskPrice":0.4235,"timestamp":1793267524939,"riseFallRates":{"zone":"UTC+8","r":-0.0192,"v":-0.0104,"r7":-0.1634,"r30":0.1841,"r90":0.6492,"r180":0.4769,"r365":-0.4902},"riseFallRatesOfTimezone":[-0.0041,-0.0425,-0.0192]},{"contractId":1135,"symbol":"BNB_USDC","lastPrice":747.71,"bid1":747.69,"ask1":749.2,"volume24":227831,"amount24":171508.35096,"holdVol":13845414,"lower24Price":744.56,"high24Price":761.31,"riseFallRate":-0.0013,"riseFallValue":-0.99,"indexPrice":749.4,"fairPrice":748.42,"fundingRate":0,"maxBidPrice":899.28,"minAskPrice":599.52,"timestamp":1793267524942,"riseFallRates":{"zone":"UTC+8","r":-0.0013,"v":-0.99,"r7":-0.0024,"r30":-0.0202,"r90":0.266,"r180":0.2037,"r365":-0.3414},"riseFallRatesOfTimezone":[-0.0041,-0.0146,-0.0013]},{"contractId":1640,"symbol":"ASMLSTOCK_USDT","lastPrice":1655.39,"bid1":1654.59,"ask1":1656.24,"volume24":89720,"amount24":147997.09549,"holdVol":1386426,"lower24Price":1617.18,"high24Price":1674.86,"riseFallRate":-0.0055,"riseFallValue":-9.24,"indexPrice":1654.63,"fairPrice":1655.33,"fundingRate":0,"maxBidPrice":1985.55,"minAskPrice":1323.7,"timestamp":1793267524944,"riseFallRates":{"zone":"UTC+8","r":-0.0055,"v":-9.24,"r7":-0.018,"r30":-0.0585,"r90":-0.0008,"r180":0.1468},"riseFallRatesOfTimezone":[-0.0003,0.0088,-0.0055]},{"contractId":1641,"symbol":"LLYSTOCK_USDT","lastPrice":1315.37,"bid1":1314.57,"ask1":1315.94,"volume24":104557,"amount24":135716.08095,"holdVol":3955566,"lower24Price":1263.46,"high24Price":1317.07,"riseFallRate":0.0172,"riseFallValue":22.34,"indexPrice":1314.57,"fairPrice":1315.36,"fundingRate":0,"maxBidPrice":1577.48,"minAskPrice":1051.65,"timestamp":1793267524945,"riseFallRates":{"zone":"UTC+8","r":0.0172,"v":22.34,"r7":0.0374,"r30":0.1049,"r90":0.1318,"r180":0.3659},"riseFallRatesOfTimezone":[0.0272,0.0022,0.0172]},{"contractId":1696,"symbol":"WOTAMALAILE_USDT","lastPrice":0.00931,"bid1":0.00931,"ask1":0.00932,"volume24":110929,"amount24":105679.535,"holdVol":90288,"lower24Price":0.00923,"high24Price":0.00973,"riseFallRate":-0.0281,"riseFallValue":-0.00027,"indexPrice":0.00928,"fairPrice":0.00931,"fundingRate":0.00005,"maxBidPrice":0.01299,"minAskPrice":0.00556,"timestamp":1793267524948,"riseFallRates":{"zone":"UTC+8","r":-0.0281,"v":-0.00027,"r7":-0.0791,"r30":-0.2215,"r90":0.2138,"r180":-0.0064},"riseFallRatesOfTimezone":[-0.022,-0.0372,-0.0281]},{"contractId":1759,"symbol":"AZTEC_USDT","lastPrice":0.01626,"bid1":0.01626,"ask1":0.01627,"volume24":72878,"amount24":122914.975,"holdVol":106134,"lower24Price":0.01616,"high24Price":0.0174,"riseFallRate":-0.0452,"riseFallValue":-0.00077,"indexPrice":0.01626,"fairPrice":0.01626,"fundingRate":0.00005,"maxBidPrice":0.01951,"minAskPrice":0.013,"timestamp":1793267524949,"riseFallRates":{"zone":"UTC+8","r":-0.0452,"v":-0.00077,"r7":-0.1746,"r30":-0.1477,"r90":0.1362,"r180":-0.18},"riseFallRatesOfTimezone":[-0.0601,-0.0435,-0.0452]},{"contractId":1919,"symbol":"DISSTOCK_USDT","lastPrice":110.14,"bid1":110.06,"ask1":110.17,"volume24":123812,"amount24":135698.14,"holdVol":275010,"lower24Price":108.91,"high24Price":110.26,"riseFallRate":0.0078,"riseFallValue":0.86,"indexPrice":110.17,"fairPrice":110.14,"fundingRate":0,"maxBidPrice":132.2,"minAskPrice":88.13,"timestamp":1793267524949,"riseFallRates":{"zone":"UTC+8","r":0.0078,"v":0.86,"r7":-0.0072,"r30":0.0496,"r90":0.153},"riseFallRatesOfTimezone":[-0.0002,0.0034,0.0078]},{"contractId":1997,"symbol":"MINIMAXSTOCK_USDT","lastPrice":21.4,"bid1":21.4,"ask1":21.42,"volume24":570199,"amount24":128224.6929,"holdVol":806862,"lower24Price":21.32,"high24Price":23.27,"riseFallRate":-0.0727,"riseFallValue":-1.68,"indexPrice":21.41,"fairPrice":21.4,"fundingRate":0,"maxBidPrice":25.69,"minAskPrice":17.12,"timestamp":1793267524950,"riseFallRates":{"zone":"UTC+8","r":-0.0727,"v":-1.68,"r7":-0.0325,"r30":-0.3202,"r90":-0.2175},"riseFallRatesOfTimezone":[-0.0667,-0.0707,-0.0727]},{"contractId":2095,"symbol":"RAM_USDT","lastPrice":9.74,"bid1":9.73,"ask1":9.75,"volume24":260434,"amount24":262118.954,"holdVol":713358,"lower24Price":9.46,"high24Price":10.62,"riseFallRate":-0.0497,"riseFallValue":-0.51,"indexPrice":9.73,"fairPrice":9.73,"fundingRate":0,"maxBidPrice":11.67,"minAskPrice":7.78,"timestamp":1793267524951,"riseFallRates":{"zone":"UTC+8","r":-0.0497,"v":-0.51,"r7":0.103,"r30":-0.2604,"r90":-0.0956},"riseFallRatesOfTimezone":[-0.0327,-0.0161,-0.0497]},{"contractId":2390,"symbol":"KOKUSAISTOCK_USDT","lastPrice":46.57,"bid1":46.5,"ask1":46.62,"volume24":4216119,"amount24":194501.56665,"holdVol":28021782,"lower24Price":44.32,"high24Price":47.68,"riseFallRate":0.0045,"riseFallValue":0.21,"indexPrice":46.58,"fairPrice":46.57,"fundingRate":-0.000128,"maxBidPrice":51.23,"minAskPrice":41.92,"timestamp":1793267524953,"riseFallRates":{"zone":"UTC+8","r":0.0045,"v":0.21,"r7":-0.0006,"r30":-0.1912},"riseFallRatesOfTimezone":[0.0019,-0.0112,0.0045]},{"contractId":2394,"symbol":"OURASTOCK_USDT","lastPrice":48.82,"bid1":48.75,"ask1":48.83,"volume24":2110813,"amount24":102888.85551,"holdVol":23451666,"lower24Price":48.53,"high24Price":48.9,"riseFallRate":0.0043,"riseFallValue":0.21,"indexPrice":48.72,"fairPrice":48.79,"fundingRate":0.00005,"maxBidPrice":58.46,"minAskPrice":38.97,"timestamp":1793267524955,"riseFallRates":{"zone":"UTC+8","r":0.0043,"v":0.21,"r7":-0.0004,"r30":0.0166},"riseFallRatesOfTimezone":[0.0022,0.0004,0.0043]},{"contractId":2518,"symbol":"EQTSTOCK_USDT","lastPrice":56.56,"bid1":56.47,"ask1":56.58,"volume24":2002824,"amount24":112715.85463,"holdVol":378336,"lower24Price":55.39,"high24Price":57.79,"riseFallRate":0.015,"riseFallValue":0.84,"indexPrice":56.47,"fairPrice":56.52,"fundingRate":0,"maxBidPrice":67.76,"minAskPrice":45.17,"timestamp":1793267524958,"riseFallRates":{"zone":"UTC+8","r":0.015,"v":0.84},"riseFallRatesOfTimezone":[0.0105,-0.0001,0.015]},{"contractId":2528,"symbol":"UPSSTOCK_USDT","lastPrice":105.69,"bid1":105.45,"ask1":106.58,"volume24":1010016,"amount24":106376.77554,"holdVol":681654,"lower24Price":104.08,"high24Price":106.29,"riseFallRate":0.009,"riseFallValue":0.95,"indexPrice":105.92,"fairPrice":105.93,"fundingRate":0.00012,"maxBidPrice":127.1,"minAskPrice":84.73,"timestamp":1793267524959,"riseFallRates":{"zone":"UTC+8","r":0.009,"v":0.95},"riseFallRatesOfTimezone":[0.0018,0.0018,0.009]},{"contractId":737,"symbol":"CHEEMS_USDT","lastPrice":0.0000004396,"bid1":0.0000004397,"ask1":0.0000004398,"volume24":23866,"amount24":107108.73,"holdVol":9162,"lower24Price":0.0000004386,"high24Price":0.0000004605,"riseFallRate":-0.0204,"riseFallValue":-0.0000000092,"indexPrice":0.0000004456,"fairPrice":0.0000004397,"fundingRate":-0.000056,"maxBidPrice":0.0000005347,"minAskPrice":0.0000003564,"timestamp":1793267524960,"riseFallRates":{"zone":"UTC+8","r":-0.0204,"v":-0.0000000092,"r7":-0.0574,"r30":-0.1857,"r90":-0.0822,"r180":-0.2827,"r365":-0.6974},"riseFallRatesOfTimezone":[-0.0278,-0.027,-0.0204]},{"contractId":774,"symbol":"BAN_USDT","lastPrice":0.05401,"bid1":0.05398,"ask1":0.05402,"volume24":187549,"amount24":105773.5396,"holdVol":9304830,"lower24Price":0.05393,"high24Price":0.05911,"riseFallRate":-0.0628,"riseFallValue":-0.00362,"indexPrice":0.0538,"fairPrice":0.05401,"fundingRate":0.00005,"maxBidPrice":0.06456,"minAskPrice":0.04304,"timestamp":1793267524962,"riseFallRates":{"zone":"UTC+8","r":-0.0628,"v":-0.00362,"r7":-0.0845,"r30":-0.1589,"r90":-0.2404,"r180":-0.2591,"r365":-0.2202},"riseFallRatesOfTimezone":[-0.0754,-0.0444,-0.0628]},{"contractId":1163,"symbol":"XLM_USDC","lastPrice":0.16847,"bid1":0.16845,"ask1":0.16866,"volume24":70429,"amount24":119807.2147,"holdVol":432054,"lower24Price":0.16657,"high24Price":0.17481,"riseFallRate":-0.0101,"riseFallValue":-0.00173,"indexPrice":0.1685,"fairPrice":0.16847,"fundingRate":0.0001,"maxBidPrice":0.2022,"minAskPrice":0.1348,"timestamp":1793267524963,"riseFallRates":{"zone":"UTC+8","r":-0.0101,"v":-0.00173,"r7":-0.0924,"r30":-0.236,"r90":-0.0238,"r180":0.0389,"r365":-0.4826},"riseFallRatesOfTimezone":[-0.0177,-0.0213,-0.0101]},{"contractId":1503,"symbol":"APPSTOCK_USDT","lastPrice":259.96,"bid1":259.92,"ask1":260.46,"volume24":47407,"amount24":123005.8594,"holdVol":218286,"lower24Price":256.57,"high24Price":264.37,"riseFallRate":0.0028,"riseFallValue":0.73,"indexPrice":259.92,"fairPrice":259.97,"fundingRate":0.000224,"maxBidPrice":311.9,"minAskPrice":207.93,"timestamp":1793267524965,"riseFallRates":{"zone":"UTC+8","r":0.0028,"v":0.73,"r7":-0.0395,"r30":-0.1731,"r90":-0.3492,"r365":-0.5909},"riseFallRatesOfTimezone":[-0.0148,0.0034,0.0028]},{"contractId":1668,"symbol":"RDDTSTOCK_USDT","lastPrice":132.52,"bid1":132.41,"ask1":132.65,"volume24":95944,"amount24":129382.4982,"holdVol":721368,"lower24Price":132.01,"high24Price":138.04,"riseFallRate":-0.0278,"riseFallValue":-3.79,"indexPrice":132.37,"fairPrice":132.46,"fundingRate":0,"maxBidPrice":158.84,"minAskPrice":105.89,"timestamp":1793267524966,"riseFallRates":{"zone":"UTC+8","r":-0.0278,"v":-3.79,"r7":-0.167,"r30":-0.0978,"r90":-0.2564,"r180":-0.1934},"riseFallRatesOfTimezone":[-0.0299,-0.0039,-0.0278]},{"contractId":1730,"symbol":"SPACE_USDT","lastPrice":0.003674,"bid1":0.003673,"ask1":0.003675,"volume24":317700,"amount24":118100.993,"holdVol":346314,"lower24Price":0.003632,"high24Price":0.003807,"riseFallRate":-0.0094,"riseFallValue":-0.000035,"indexPrice":0.003666,"fairPrice":0.003673,"fundingRate":0.000078,"maxBidPrice":0.004399,"minAskPrice":0.002932,"timestamp":1793267524970,"riseFallRates":{"zone":"UTC+8","r":-0.0094,"v":-0.000035,"r7":-0.0543,"r30":-0.2646,"r90":-0.3966,"r180":-0.4444},"riseFallRatesOfTimezone":[-0.0223,-0.0267,-0.0094]},{"contractId":1757,"symbol":"HK50_USDT","lastPrice":23016.71,"bid1":23014.84,"ask1":23021.76,"volume24":164177,"amount24":378811.142078,"holdVol":285162,"lower24Price":22911.86,"high24Price":23170.64,"riseFallRate":-0.0015,"riseFallValue":-36.23,"indexPrice":23002.64,"fairPrice":23016.71,"fundingRate":0.0002,"maxBidPrice":27603.16,"minAskPrice":18402.11,"timestamp":1793267524972,"riseFallRates":{"zone":"UTC+8","r":-0.0015,"v":-36.23,"r7":-0.0252,"r30":-0.0659,"r90":-0.1152},"riseFallRatesOfTimezone":[-0.0013,-0.0012,-0.0015]},{"contractId":1772,"symbol":"SNOWSTOCK_USDT","lastPrice":329.63,"bid1":329.59,"ask1":330.33,"volume24":44250,"amount24":149095.0986,"holdVol":345144,"lower24Price":328.73,"high24Price":349.2,"riseFallRate":-0.034,"riseFallValue":-11.63,"indexPrice":329.36,"fairPrice":329.63,"fundingRate":0,"maxBidPrice":395.23,"minAskPrice":263.48,"timestamp":1793267524975,"riseFallRates":{"zone":"UTC+8","r":-0.034,"v":-11.63,"r7":0.0093,"r30":-0.0097,"r90":0.1244,"r180":1.3605},"riseFallRatesOfTimezone":[-0.0262,-0.0016,-0.034]},{"contractId":2006,"symbol":"VSTSTOCK_USDT","lastPrice":142.3,"bid1":142.16,"ask1":142.41,"volume24":83486,"amount24":119879.184,"holdVol":1391748,"lower24Price":140.8,"high24Price":149.25,"riseFallRate":-0.0128,"riseFallValue":-1.85,"indexPrice":142.14,"fairPrice":142.25,"fundingRate":0,"maxBidPrice":170.56,"minAskPrice":113.71,"timestamp":1793267524976,"riseFallRates":{"zone":"UTC+8","r":-0.0128,"v":-1.85,"r7":-0.0881,"r30":0.0383,"r90":-0.0411},"riseFallRatesOfTimezone":[-0.0362,0.0063,-0.0128]},{"contractId":2027,"symbol":"ADVANTESTSTOCK_USDT","lastPrice":233.28,"bid1":233.11,"ask1":234.14,"volume24":101071,"amount24":237913.9043,"holdVol":277776,"lower24Price":229.06,"high24Price":244.34,"riseFallRate":0.0024,"riseFallValue":0.56,"indexPrice":233.55,"fairPrice":233.55,"fundingRate":0,"maxBidPrice":280.26,"minAskPrice":186.84,"timestamp":1793267524977,"riseFallRates":{"zone":"UTC+8","r":0.0024,"v":0.56,"r7":0.0679,"r30":0.0951,"r90":0.3383},"riseFallRatesOfTimezone":[0.0103,-0.0033,0.0024]},{"contractId":2239,"symbol":"SAMSUNGEMSTOCK_USDT","lastPrice":950.73,"bid1":950.63,"ask1":953.64,"volume24":1133150,"amount24":109317.036846,"holdVol":508962,"lower24Price":909.72,"high24Price":987.59,"riseFallRate":-0.0269,"riseFallValue":-26.33,"indexPrice":953.63,"fairPrice":952.13,"fundingRate":-0.000035,"maxBidPrice":1144.35,"minAskPrice":762.9,"timestamp":1793267524978,"riseFallRates":{"zone":"UTC+8","r":-0.0269,"v":-26.33,"r7":0.0606,"r30":-0.1396},"riseFallRatesOfTimezone":[-0.0283,-0.0093,-0.0269]},{"contractId":267,"symbol":"FIDA_USDT","lastPrice":0.0174,"bid1":0.01739,"ask1":0.0174,"volume24":1130308,"amount24":200082.8143,"holdVol":2972802,"lower24Price":0.01721,"high24Price":0.01818,"riseFallRate":-0.023,"riseFallValue":-0.00041,"indexPrice":0.0174,"fairPrice":0.0174,"fundingRate":0.00005,"maxBidPrice":0.02436,"minAskPrice":0.01044,"timestamp":1793267524980,"riseFallRates":{"zone":"UTC+8","r":-0.023,"v":-0.00041,"r7":-0.0961,"r30":-0.1686,"r90":0.0051,"r180":0.0223,"r365":-0.7149},"riseFallRatesOfTimezone":[-0.0344,-0.0295,-0.023]},{"contractId":669,"symbol":"CAT_USDT","lastPrice":0.000001708,"bid1":0.000001709,"ask1":0.00000171,"volume24":646936,"amount24":112460.08,"holdVol":1824186,"lower24Price":0.000001707,"high24Price":0.000001778,"riseFallRate":-0.0127,"riseFallValue":-0.000000022,"indexPrice":0.000001724,"fairPrice":0.000001713,"fundingRate":0.000047,"maxBidPrice":0.000002413,"minAskPrice":0.000001034,"timestamp":1793267524988,"riseFallRates":{"zone":"UTC+8","r":-0.0127,"v":-0.000000022,"r7":-0.0812,"r30":-0.2302,"r90":0.2813,"r180":-0.0972,"r365":-0.6876},"riseFallRatesOfTimezone":[-0.0278,-0.0262,-0.0127]},{"contractId":857,"symbol":"ME_USDT","lastPrice":0.05946,"bid1":0.05944,"ask1":0.05946,"volume24":21381907,"amount24":128911.828935,"holdVol":39443562,"lower24Price":0.05882,"high24Price":0.06177,"riseFallRate":-0.0127,"riseFallValue":-0.00077,"indexPrice":0.05953,"fairPrice":0.05945,"fundingRate":-0.000043,"maxBidPrice":0.08334,"minAskPrice":0.03571,"timestamp":1793267524989,"riseFallRates":{"zone":"UTC+8","r":-0.0127,"v":-0.00077,"r7":-0.0768,"r30":-0.1985,"r90":-0.0298,"r180":-0.4379,"r365":-0.8763},"riseFallRatesOfTimezone":[-0.0266,-0.032,-0.0127]},{"contractId":1182,"symbol":"AUD_USDT","lastPrice":0.7043,"bid1":0.7042,"ask1":0.7043,"volume24":158922,"amount24":112130.7322,"holdVol":10337076,"lower24Price":0.7035,"high24Price":0.708,"riseFallRate":-0.0007,"riseFallValue":-0.0005,"indexPrice":0.7027,"fairPrice":0.7042,"fundingRate":0.000138,"maxBidPrice":0.8432,"minAskPrice":0.5621,"timestamp":1793267524992,"riseFallRates":{"zone":"UTC+8","r":-0.0007,"v":-0.0005,"r7":0.0018,"r30":0.0034,"r90":0.0019,"r180":-0.0239,"r365":0.0687},"riseFallRatesOfTimezone":[-0.0004,-0.0033,-0.0007]},{"contractId":1492,"symbol":"ZKC_USDT","lastPrice":0.03222,"bid1":0.03222,"ask1":0.03224,"volume24":3491470,"amount24":114900.94696,"holdVol":3973044,"lower24Price":0.03183,"high24Price":0.03393,"riseFallRate":-0.0245,"riseFallValue":-0.00081,"indexPrice":0.03222,"fairPrice":0.03222,"fundingRate":0.00005,"maxBidPrice":0.03866,"minAskPrice":0.02577,"timestamp":1793267524993,"riseFallRates":{"zone":"UTC+8","r":-0.0245,"v":-0.00081,"r7":-0.0882,"r30":-0.2406,"r90":-0.1417,"r180":-0.568,"r365":-0.8682},"riseFallRatesOfTimezone":[-0.035,-0.0399,-0.0245]},{"contractId":1571,"symbol":"TURTLE_USDT","lastPrice":0.03418,"bid1":0.03418,"ask1":0.0342,"volume24":3216645,"amount24":112324.97138,"holdVol":4887270,"lower24Price":0.03403,"high24Price":0.03574,"riseFallRate":-0.02,"riseFallValue":-0.0007,"indexPrice":0.0342,"fairPrice":0.03419,"fundingRate":0.00005,"maxBidPrice":0.04104,"minAskPrice":0.02736,"timestamp":1793267524993,"riseFallRates":{"zone":"UTC+8","r":-0.02,"v":-0.0007,"r7":-0.0899,"r30":-0.1972,"r90":-0.1628,"r180":-0.2864,"r365":-0.7746},"riseFallRatesOfTimezone":[-0.039,-0.0325,-0.02]},{"contractId":1593,"symbol":"QCOMSTOCK_USDT","lastPrice":180.19,"bid1":179.89,"ask1":180.21,"volume24":98829,"amount24":179122.9506,"holdVol":394584,"lower24Price":178.2,"high24Price":185.79,"riseFallRate":-0.0106,"riseFallValue":-1.94,"indexPrice":179.89,"fairPrice":180.02,"fundingRate":0,"maxBidPrice":215.86,"minAskPrice":143.91,"timestamp":1793267524994,"riseFallRates":{"zone":"UTC+8","r":-0.0106,"v":-1.94,"r7":0.0056,"r30":-0.0526,"r90":0.1857,"r180":0.0181},"riseFallRatesOfTimezone":[-0.0278,-0.0008,-0.0106]},{"contractId":1681,"symbol":"WMTSTOCK_USDT","lastPrice":121.34,"bid1":121.32,"ask1":121.35,"volume24":103279,"amount24":123699.2677,"holdVol":269526,"lower24Price":118.06,"high24Price":121.56,"riseFallRate":0.0218,"riseFallValue":2.6,"indexPrice":121.32,"fairPrice":121.33,"fundingRate":0,"maxBidPrice":145.58,"minAskPrice":97.05,"timestamp":1793267524996,"riseFallRates":{"zone":"UTC+8","r":0.0218,"v":2.6,"r7":0.0276,"r30":0.1142,"r90":0.0875,"r180":-0.0871},"riseFallRatesOfTimezone":[0.0234,0.0074,0.0218]},{"contractId":1880,"symbol":"SOXX_USDT","lastPrice":510.41,"bid1":510.5,"ask1":510.75,"volume24":26547,"amount24":136874.4141,"holdVol":399660,"lower24Price":504.89,"high24Price":524.13,"riseFallRate":-0.0141,"riseFallValue":-7.32,"indexPrice":510.53,"fairPrice":510.51,"fundingRate":0,"maxBidPrice":612.63,"minAskPrice":408.42,"timestamp":1793267524996,"riseFallRates":{"zone":"UTC+8","r":-0.0141,"v":-7.32,"r7":-0.0027,"r30":-0.0841,"r90":0.0152,"r180":0.0994},"riseFallRatesOfTimezone":[-0.0113,-0.0034,-0.0141]},{"contractId":1954,"symbol":"URNM_USDT","lastPrice":45.48,"bid1":45.44,"ask1":45.53,"volume24":276936,"amount24":126133.4478,"holdVol":553680,"lower24Price":44.94,"high24Price":46.12,"riseFallRate":0.0035,"riseFallValue":0.16,"indexPrice":45.37,"fairPrice":45.48,"fundingRate":0.001082,"maxBidPrice":54.44,"minAskPrice":36.29,"timestamp":1793267524998,"riseFallRates":{"zone":"UTC+8","r":0.0035,"v":0.16,"r7":0.0355,"r30":-0.0515,"r90":-0.0725},"riseFallRatesOfTimezone":[0.0035,-0.0085,0.0035]},{"contractId":1995,"symbol":"OKLOSTOCK_USDT","lastPrice":26.59,"bid1":26.53,"ask1":26.61,"volume24":427673,"amount24":114822.3075,"holdVol":2465436,"lower24Price":26.36,"high24Price":28.04,"riseFallRate":-0.0026,"riseFallValue":-0.07,"indexPrice":26.53,"fairPrice":26.56,"fundingRate":0,"maxBidPrice":31.83,"minAskPrice":21.22,"timestamp":1793267525000,"riseFallRates":{"zone":"UTC+8","r":-0.0026,"v":-0.07,"r7":-0.054,"r30":-0.2915,"r90":-0.349},"riseFallRatesOfTimezone":[-0.0418,-0.0085,-0.0026]},{"contractId":2062,"symbol":"KSTR_USDT","lastPrice":17.86,"bid1":17.86,"ask1":17.9,"volume24":62897,"amount24":116040.152,"holdVol":413580,"lower24Price":17.72,"high24Price":18.98,"riseFallRate":-0.0413,"riseFallValue":-0.77,"indexPrice":17.86,"fairPrice":17.86,"fundingRate":0,"maxBidPrice":21.43,"minAskPrice":14.28,"timestamp":1793267525002,"riseFallRates":{"zone":"UTC+8","r":-0.0413,"v":-0.77,"r7":-0.0906,"r30":-0.2072,"r90":-0.2483},"riseFallRatesOfTimezone":[-0.0479,-0.0433,-0.0413]},{"contractId":2067,"symbol":"SNDKSTOCK_USDC","lastPrice":1359.26,"bid1":1359.99,"ask1":1360,"volume24":1557302,"amount24":2137972.06374,"holdVol":1753284,"lower24Price":1338.27,"high24Price":1418.65,"riseFallRate":-0.0153,"riseFallValue":-21.26,"indexPrice":1358.1,"fairPrice":1359.26,"fundingRate":0.000107,"maxBidPrice":1629.72,"minAskPrice":1086.48,"timestamp":1793267525004,"riseFallRates":{"zone":"UTC+8","r":-0.0153,"v":-21.26,"r7":-0.0175,"r30":-0.1989,"r90":0.0883},"riseFallRatesOfTimezone":[-0.0038,-0.0064,-0.0153]},{"contractId":2068,"symbol":"SOXL_USDC","lastPrice":100.03,"bid1":100.11,"ask1":100.14,"volume24":10948452,"amount24":11306913.216,"holdVol":5704824,"lower24Price":96.08,"high24Price":109,"riseFallRate":-0.0402,"riseFallValue":-4.19,"indexPrice":100.13,"fairPrice":100.06,"fundingRate":0,"maxBidPrice":120.15,"minAskPrice":80.1,"timestamp":1793267525007,"riseFallRates":{"zone":"UTC+8","r":-0.0402,"v":-4.19,"r7":-0.0378,"r30":-0.2816,"r90":-0.1181},"riseFallRatesOfTimezone":[-0.0344,-0.0085,-0.0402]},{"contractId":50,"symbol":"SUN_USDT","lastPrice":0.016257,"bid1":0.016257,"ask1":0.016258,"volume24":17155,"amount24":278174.477,"holdVol":637734,"lower24Price":0.016141,"high24Price":0.016262,"riseFallRate":0.0013,"riseFallValue":0.000022,"indexPrice":0.016275,"fairPrice":0.016257,"fundingRate":0.00005,"maxBidPrice":0.01953,"minAskPrice":0.01302,"timestamp":1793267525008,"riseFallRates":{"zone":"UTC+8","r":0.0013,"v":0.000022,"r7":-0.0185,"r30":-0.0516,"r90":-0.0975,"r180":-0.1107,"r365":-0.287},"riseFallRatesOfTimezone":[0,0.0033,0.0013]},{"contractId":2107,"symbol":"BNCSTOCK_USDT","lastPrice":5.49,"bid1":5.49,"ask1":5.494,"volume24":18286,"amount24":102393.271,"holdVol":545838,"lower24Price":5.447,"high24Price":5.878,"riseFallRate":-0.0077,"riseFallValue":-0.043,"indexPrice":5.499,"fairPrice":5.492,"fundingRate":0,"maxBidPrice":6.598,"minAskPrice":4.399,"timestamp":1793267525009,"riseFallRates":{"zone":"UTC+8","r":-0.0077,"v":-0.043,"r7":-0.039,"r30":-0.0233,"r90":1.0938},"riseFallRatesOfTimezone":[-0.0468,-0.0196,-0.0077]},{"contractId":2243,"symbol":"KII_USDT","lastPrice":0.08521,"bid1":0.08514,"ask1":0.08527,"volume24":1214696,"amount24":103832.49939,"holdVol":2739750,"lower24Price":0.08512,"high24Price":0.08587,"riseFallRate":-0.0032,"riseFallValue":-0.00028,"indexPrice":0.08496,"fairPrice":0.08516,"fundingRate":0.000508,"maxBidPrice":0.10195,"minAskPrice":0.06796,"timestamp":1793267525010,"riseFallRates":{"zone":"UTC+8","r":-0.0032,"v":-0.00028,"r7":-0.0187,"r30":0.0561},"riseFallRatesOfTimezone":[-0.0058,-0.0018,-0.0032]},{"contractId":2281,"symbol":"PURRSTOCK_USDT","lastPrice":9.648,"bid1":9.637,"ask1":9.669,"volume24":1303428,"amount24":126219.17181,"holdVol":1581618,"lower24Price":9.438,"high24Price":10.064,"riseFallRate":0.0122,"riseFallValue":0.117,"indexPrice":9.625,"fairPrice":9.648,"fundingRate":0,"maxBidPrice":11.55,"minAskPrice":7.7,"timestamp":1793267525013,"riseFallRates":{"zone":"UTC+8","r":0.0122,"v":0.117,"r7":-0.0124,"r30":-0.2111},"riseFallRatesOfTimezone":[-0.0321,-0.0154,0.0122]},{"contractId":2290,"symbol":"NECSTOCK_USDT","lastPrice":31.32,"bid1":31.29,"ask1":31.37,"volume24":729359,"amount24":231331.6541,"holdVol":1849638,"lower24Price":30.13,"high24Price":33.24,"riseFallRate":-0.0468,"riseFallValue":-1.54,"indexPrice":31.38,"fairPrice":31.33,"fundingRate":-0.000126,"maxBidPrice":34.51,"minAskPrice":28.24,"timestamp":1793267525013,"riseFallRates":{"zone":"UTC+8","r":-0.0468,"v":-1.54,"r7":-0.0801,"r30":0.0329},"riseFallRatesOfTimezone":[-0.0297,-0.0333,-0.0468]},{"contractId":332,"symbol":"SSV_USDT","lastPrice":2.446,"bid1":2.446,"ask1":2.447,"volume24":610331,"amount24":151247.3493,"holdVol":849630,"lower24Price":2.42,"high24Price":2.542,"riseFallRate":-0.0113,"riseFallValue":-0.028,"indexPrice":2.448,"fairPrice":2.446,"fundingRate":0.0001,"maxBidPrice":2.937,"minAskPrice":1.958,"timestamp":1793267525017,"riseFallRates":{"zone":"UTC+8","r":-0.0113,"v":-0.028,"r7":-0.0699,"r30":-0.1996,"r90":0.0737,"r180":-0.1115,"r365":-0.5523},"riseFallRatesOfTimezone":[-0.0044,-0.0358,-0.0113]},{"contractId":2402,"symbol":"VICRSTOCK_USDT","lastPrice":208.73,"bid1":207.41,"ask1":210.47,"volume24":551015,"amount24":117662.49167,"holdVol":255084,"lower24Price":205.89,"high24Price":221.97,"riseFallRate":-0.0595,"riseFallValue":-13.21,"indexPrice":210.32,"fairPrice":209.06,"fundingRate":0,"maxBidPrice":252.38,"minAskPrice":168.25,"timestamp":1793267525018,"riseFallRates":{"zone":"UTC+8","r":-0.0595,"v":-13.21,"r7":-0.0092,"r30":-0.2519},"riseFallRatesOfTimezone":[-0.0343,-0.0253,-0.0595]},{"contractId":439,"symbol":"MAV_USDT","lastPrice":0.0094,"bid1":0.00939,"ask1":0.0094,"volume24":1072937,"amount24":103687.9998,"holdVol":2524008,"lower24Price":0.00934,"high24Price":0.00997,"riseFallRate":-0.0299,"riseFallValue":-0.00029,"indexPrice":0.0094,"fairPrice":0.00939,"fundingRate":-0.000154,"maxBidPrice":0.01128,"minAskPrice":0.00752,"timestamp":1793267525020,"riseFallRates":{"zone":"UTC+8","r":-0.0299,"v":-0.00029,"r7":-0.0935,"r30":-0.2173,"r90":0.1619,"r180":-0.4157,"r365":-0.7503},"riseFallRatesOfTimezone":[-0.0476,-0.0388,-0.0299]},{"contractId":720,"symbol":"CARV_USDT","lastPrice":0.0354,"bid1":0.0354,"ask1":0.03542,"volume24":294443,"amount24":106256.7982,"holdVol":125178,"lower24Price":0.03497,"high24Price":0.03681,"riseFallRate":-0.0183,"riseFallValue":-0.00066,"indexPrice":0.03536,"fairPrice":0.0354,"fundingRate":0.00005,"maxBidPrice":0.04243,"minAskPrice":0.02828,"timestamp":1793267525022,"riseFallRates":{"zone":"UTC+8","r":-0.0183,"v":-0.00066,"r7":-0.015,"r30":-0.1455,"r90":0.283,"r180":-0.3646,"r365":-0.7762},"riseFallRatesOfTimezone":[-0.0359,-0.0354,-0.0183]},{"contractId":753,"symbol":"COW_USDT","lastPrice":0.1234,"bid1":0.1234,"ask1":0.1235,"volume24":105668,"amount24":132223.621,"holdVol":220242,"lower24Price":0.1223,"high24Price":0.1292,"riseFallRate":-0.0143,"riseFallValue":-0.0018,"indexPrice":0.1235,"fairPrice":0.1234,"fundingRate":0.00005,"maxBidPrice":0.1482,"minAskPrice":0.0988,"timestamp":1793267525024,"riseFallRates":{"zone":"UTC+8","r":-0.0143,"v":-0.0018,"r7":-0.1179,"r30":-0.1924,"r90":0.0592,"r180":-0.3401,"r365":-0.4773},"riseFallRatesOfTimezone":[-0.0329,-0.026,-0.0143]},{"contractId":1120,"symbol":"ARB_USDC","lastPrice":0.16486,"bid1":0.16488,"ask1":0.16489,"volume24":891768,"amount24":149814.41279,"holdVol":1315272,"lower24Price":0.16221,"high24Price":0.17825,"riseFallRate":-0.0158,"riseFallValue":-0.00265,"indexPrice":0.16483,"fairPrice":0.16485,"fundingRate":0.000008,"maxBidPrice":0.19779,"minAskPrice":0.13186,"timestamp":1793267525027,"riseFallRates":{"zone":"UTC+8","r":-0.0158,"v":-0.00265,"r7":-0.1605,"r30":-0.1871,"r90":1.1116,"r180":0.3125,"r365":-0.493},"riseFallRatesOfTimezone":[-0.0238,-0.0404,-0.0158]},{"contractId":1397,"symbol":"PROVE_USDT","lastPrice":0.1936,"bid1":0.1937,"ask1":0.1938,"volume24":639956,"amount24":123279.4816,"holdVol":1021698,"lower24Price":0.1894,"high24Price":0.1951,"riseFallRate":0.0078,"riseFallValue":0.0015,"indexPrice":0.194,"fairPrice":0.1936,"fundingRate":0.00005,"maxBidPrice":0.2328,"minAskPrice":0.1552,"timestamp":1793267525029,"riseFallRates":{"zone":"UTC+8","r":0.0078,"v":0.0015,"r7":0.013,"r30":-0.1395,"r90":0.1408,"r180":-0.2142,"r365":-0.7502},"riseFallRatesOfTimezone":[0.0041,0.0031,0.0078]},{"contractId":1657,"symbol":"PEPSTOCK_USDT","lastPrice":134.85,"bid1":134.67,"ask1":135.11,"volume24":91010,"amount24":121844.8828,"holdVol":424992,"lower24Price":132.28,"high24Price":135.11,"riseFallRate":0.0167,"riseFallValue":2.22,"indexPrice":135.1,"fairPrice":134.94,"fundingRate":0,"maxBidPrice":162.12,"minAskPrice":108.08,"timestamp":1793267525029,"riseFallRates":{"zone":"UTC+8","r":0.0167,"v":2.22,"r7":-0.0017,"r30":0.0503,"r180":-0.1659},"riseFallRatesOfTimezone":[0.0127,0.0029,0.0167]},{"contractId":1760,"symbol":"SPOTSTOCK_USDT","lastPrice":542.28,"bid1":540.81,"ask1":546.18,"volume24":19565,"amount24":106122.2272,"holdVol":102060,"lower24Price":530.64,"high24Price":556.38,"riseFallRate":-0.0078,"riseFallValue":-4.3,"indexPrice":541.77,"fairPrice":542.28,"fundingRate":0,"maxBidPrice":650.12,"minAskPrice":433.41,"timestamp":1793267525031,"riseFallRates":{"zone":"UTC+8","r":-0.0078,"v":-4.3,"r7":0.0298,"r30":0.0759,"r90":0.0506,"r180":0.2248},"riseFallRatesOfTimezone":[-0.0227,0.0082,-0.0078]},{"contractId":1763,"symbol":"KOSTOCK_USDT","lastPrice":93.23,"bid1":93.23,"ask1":93.32,"volume24":119674,"amount24":110515.3847,"holdVol":2028378,"lower24Price":90.74,"high24Price":93.48,"riseFallRate":0.0113,"riseFallValue":1.05,"indexPrice":93.23,"fairPrice":93.23,"fundingRate":0,"maxBidPrice":111.87,"minAskPrice":74.58,"timestamp":1793267525035,"riseFallRates":{"zone":"UTC+8","r":0.0113,"v":1.05,"r7":0.0047,"r30":0.0689,"r90":0.0575,"r180":0.1637},"riseFallRatesOfTimezone":[0.0246,0.0056,0.0113]},{"contractId":1850,"symbol":"ASTSSTOCK_USDT","lastPrice":41.34,"bid1":41.29,"ask1":41.39,"volume24":397847,"amount24":164595.0837,"holdVol":2093442,"lower24Price":40.01,"high24Price":42.63,"riseFallRate":-0.0007,"riseFallValue":-0.03,"indexPrice":41.29,"fairPrice":41.33,"fundingRate":0,"maxBidPrice":49.54,"minAskPrice":33.03,"timestamp":1793267525037,"riseFallRates":{"zone":"UTC+8","r":-0.0007,"v":-0.03,"r7":0.0021,"r30":-0.3229,"r90":-0.2658,"r180":-0.4301},"riseFallRatesOfTimezone":[-0.0004,-0.005,-0.0007]},{"contractId":1947,"symbol":"HYUNDAISTOCK_USDT","lastPrice":218.5,"bid1":218.39,"ask1":218.63,"volume24":71266,"amount24":157601.3575,"holdVol":93642,"lower24Price":215.48,"high24Price":231.2,"riseFallRate":-0.0225,"riseFallValue":-5.03,"indexPrice":218.39,"fairPrice":218.48,"fundingRate":0,"maxBidPrice":262.06,"minAskPrice":174.71,"timestamp":1793267525038,"riseFallRates":{"zone":"UTC+8","r":-0.0225,"v":-5.03,"r7":-0.0661,"r30":-0.1542,"r90":-0.1404},"riseFallRatesOfTimezone":[-0.0162,-0.0112,-0.0225]},{"contractId":1996,"symbol":"AALSTOCK_USDT","lastPrice":12.758,"bid1":12.708,"ask1":12.788,"volume24":85484,"amount24":107799.832,"holdVol":439308,"lower24Price":12.469,"high24Price":12.788,"riseFallRate":0.0188,"riseFallValue":0.236,"indexPrice":12.717,"fairPrice":12.748,"fundingRate":0,"maxBidPrice":15.26,"minAskPrice":10.173,"timestamp":1793267525039,"riseFallRates":{"zone":"UTC+8","r":0.0188,"v":0.236,"r7":0.0167,"r30":-0.0452,"r90":-0.1639},"riseFallRatesOfTimezone":[0.009,0.011,0.0188]},{"contractId":2072,"symbol":"OPENSTOCK_USDT","lastPrice":1.86,"bid1":1.86,"ask1":1.9,"volume24":551368,"amount24":103454.207,"holdVol":929040,"lower24Price":1.82,"high24Price":1.92,"riseFallRate":0.0163,"riseFallValue":0.03,"indexPrice":1.88,"fairPrice":1.87,"fundingRate":-0.000132,"maxBidPrice":2.25,"minAskPrice":1.5,"timestamp":1793267525041,"riseFallRates":{"zone":"UTC+8","r":0.0163,"v":0.03,"r7":-0.0746,"r30":-0.25,"r90":-0.4986},"riseFallRatesOfTimezone":[-0.0158,0,0.0163]},{"contractId":2167,"symbol":"REGNSTOCK_USDT","lastPrice":819.47,"bid1":819.38,"ask1":822.1,"volume24":271567,"amount24":220891.76802,"holdVol":726882,"lower24Price":802.98,"high24Price":823.71,"riseFallRate":0.005,"riseFallValue":4.11,"indexPrice":819.76,"fairPrice":819.76,"fundingRate":0,"maxBidPrice":983.71,"minAskPrice":655.8,"timestamp":1793267525041,"riseFallRates":{"zone":"UTC+8","r":0.005,"v":4.11,"r7":0.0231,"r30":0.0706,"r90":0.159},"riseFallRatesOfTimezone":[0.0101,0.0017,0.005]},{"contractId":2228,"symbol":"MPCSTOCK_USDT","lastPrice":444.17,"bid1":439,"ask1":447.72,"volume24":24261,"amount24":106913.9296,"holdVol":155502,"lower24Price":397.51,"high24Price":457.99,"riseFallRate":0.015,"riseFallValue":6.57,"indexPrice":445.27,"fairPrice":444.17,"fundingRate":-0.000133,"maxBidPrice":534.32,"minAskPrice":356.21,"timestamp":1793267525042,"riseFallRates":{"zone":"UTC+8","r":0.015,"v":6.57,"r7":-0.0509,"r30":0.1342},"riseFallRatesOfTimezone":[0.0183,-0.0021,0.015]},{"contractId":2278,"symbol":"KEYENCESTOCK_USDT","lastPrice":491.6,"bid1":490.1,"ask1":493.8,"volume24":2367679,"amount24":117276.84707,"holdVol":11895666,"lower24Price":488.3,"high24Price":499.9,"riseFallRate":-0.012,"riseFallValue":-6,"indexPrice":487.2,"fairPrice":491.6,"fundingRate":0.0002,"maxBidPrice":535.9,"minAskPrice":438.4,"timestamp":1793267525043,"riseFallRates":{"zone":"UTC+8","r":-0.012,"v":-6,"r7":-0.0296,"r30":-0.0144},"riseFallRatesOfTimezone":[-0.0146,-0.0034,-0.012]},{"contractId":2388,"symbol":"AGPUSTOCK_USDT","lastPrice":8.89,"bid1":8.89,"ask1":8.94,"volume24":1255107,"amount24":110587.2602,"holdVol":1229928,"lower24Price":8.55,"high24Price":9.08,"riseFallRate":0.0241,"riseFallValue":0.21,"indexPrice":8.89,"fairPrice":8.89,"fundingRate":0.000925,"maxBidPrice":10.66,"minAskPrice":7.11,"timestamp":1793267525045,"riseFallRates":{"zone":"UTC+8","r":0.0241,"v":0.21,"r7":0.0206,"r30":-0.2497},"riseFallRatesOfTimezone":[0.0125,0.0056,0.0241]},{"contractId":2398,"symbol":"MEDIATEKSTOCK_USDT","lastPrice":124.84,"bid1":124.67,"ask1":124.89,"volume24":1457065,"amount24":188239.80463,"holdVol":4255590,"lower24Price":123.5,"high24Price":131.97,"riseFallRate":-0.0455,"riseFallValue":-5.96,"indexPrice":124.57,"fairPrice":124.79,"fundingRate":0,"maxBidPrice":149.48,"minAskPrice":99.65,"timestamp":1793267525048,"riseFallRates":{"zone":"UTC+8","r":-0.0455,"v":-5.96,"r7":-0.0253,"r30":-0.2485},"riseFallRatesOfTimezone":[-0.0462,-0.0446,-0.0455]},{"contractId":1162,"symbol":"ONDO_USDC","lastPrice":0.4084,"bid1":0.4087,"ask1":0.4093,"volume24":288082,"amount24":119359.786,"holdVol":975078,"lower24Price":0.4018,"high24Price":0.4289,"riseFallRate":-0.0241,"riseFallValue":-0.0101,"indexPrice":0.409,"fairPrice":0.4088,"fundingRate":0.0001,"maxBidPrice":0.4908,"minAskPrice":0.3272,"timestamp":1793267525050,"riseFallRates":{"zone":"UTC+8","r":-0.0241,"v":-0.0101,"r7":-0.1245,"r30":-0.2046,"r90":-0.0227,"r180":0.5036,"r365":-0.4526},"riseFallRatesOfTimezone":[-0.0248,-0.0303,-0.0241]},{"contractId":1165,"symbol":"DOT_USDC","lastPrice":0.984,"bid1":0.984,"ask1":0.986,"volume24":185409,"amount24":183031.243,"holdVol":1453464,"lower24Price":0.959,"high24Price":1.04,"riseFallRate":-0.0169,"riseFallValue":-0.017,"indexPrice":0.985,"fairPrice":0.985,"fundingRate":0.0001,"maxBidPrice":1.182,"minAskPrice":0.788,"timestamp":1793267525051,"riseFallRates":{"zone":"UTC+8","r":-0.0169,"v":-0.017,"r7":-0.1653,"r30":-0.1553,"r90":0.2829,"r180":-0.1887,"r365":-0.6857},"riseFallRatesOfTimezone":[-0.0218,-0.0247,-0.0169]},{"contractId":1240,"symbol":"UNI_USDC","lastPrice":7.026,"bid1":7.025,"ask1":7.026,"volume24":251998,"amount24":178571.3772,"holdVol":306714,"lower24Price":6.902,"high24Price":7.335,"riseFallRate":-0.0063,"riseFallValue":-0.045,"indexPrice":7.029,"fairPrice":7.026,"fundingRate":0.000054,"maxBidPrice":8.434,"minAskPrice":5.623,"timestamp":1793267525053,"riseFallRates":{"zone":"UTC+8","r":-0.0063,"v":-0.045,"r7":-0.0763,"r30":-0.2042,"r90":0.6256,"r180":1.1658,"r365":0.0769},"riseFallRatesOfTimezone":[-0.0198,-0.0288,-0.0063]},{"contractId":1382,"symbol":"INJ_USDC","lastPrice":7.749,"bid1":7.746,"ask1":7.751,"volume24":158573,"amount24":124277.9383,"holdVol":299694,"lower24Price":7.504,"high24Price":8.193,"riseFallRate":0.0005,"riseFallValue":0.004,"indexPrice":7.748,"fairPrice":7.748,"fundingRate":0.000053,"maxBidPrice":9.297,"minAskPrice":6.198,"timestamp":1793267525053,"riseFallRates":{"zone":"UTC+8","r":0.0005,"v":0.004,"r7":-0.1149,"r30":0.055,"r90":0.61,"r180":1.1347,"r365":-0.0982},"riseFallRatesOfTimezone":[-0.0197,-0.0481,0.0005]},{"contractId":1407,"symbol":"ALL_USDT","lastPrice":0.5894,"bid1":0.5894,"ask1":0.5898,"volume24":211282,"amount24":127002.9421,"holdVol":391428,"lower24Price":0.5852,"high24Price":0.6147,"riseFallRate":-0.0222,"riseFallValue":-0.0134,"indexPrice":0.5898,"fairPrice":0.5897,"fundingRate":0.000095,"maxBidPrice":0.7077,"minAskPrice":0.4718,"timestamp":1793267525058,"riseFallRates":{"zone":"UTC+8","r":-0.0222,"v":-0.0134,"r7":-0.0657,"r30":-0.1054,"r90":0.2835,"r180":0.0604,"r365":-0.3472},"riseFallRatesOfTimezone":[-0.0293,-0.0332,-0.0222]},{"contractId":1614,"symbol":"XAUT_USDC","lastPrice":4019.7,"bid1":4019.4,"ask1":4019.7,"volume24":45555,"amount24":183738.1557,"holdVol":435522,"lower24Price":4009.4,"high24Price":4071,"riseFallRate":-0.0031,"riseFallValue":-12.9,"indexPrice":4023.2,"fairPrice":4019.7,"fundingRate":0.00005,"maxBidPrice":4827.8,"minAskPrice":3218.5,"timestamp":1793267525059,"riseFallRates":{"zone":"UTC+8","r":-0.0031,"v":-12.9,"r7":-0.026,"r30":-0.0255,"r90":-0.0171,"r180":-0.1315},"riseFallRatesOfTimezone":[-0.0057,-0.0058,-0.0031]},{"contractId":1808,"symbol":"GEVSTOCK_USDT","lastPrice":865.5,"bid1":865.3,"ask1":865.9,"volume24":142447,"amount24":125030.2923,"holdVol":159024,"lower24Price":841.3,"high24Price":944,"riseFallRate":-0.0261,"riseFallValue":-23.2,"indexPrice":865.8,"fairPrice":865.7,"fundingRate":0.000145,"maxBidPrice":1038.9,"minAskPrice":692.6,"timestamp":1793267525061,"riseFallRates":{"zone":"UTC+8","r":-0.0261,"v":-23.2,"r7":-0.0684,"r30":-0.0897,"r90":-0.1024,"r180":-0.1919},"riseFallRatesOfTimezone":[-0.0515,-0.0021,-0.0261]},{"contractId":1936,"symbol":"INFQSTOCK_USDT","lastPrice":9.493,"bid1":9.482,"ask1":9.499,"volume24":128009,"amount24":122324.23,"holdVol":6856896,"lower24Price":9.396,"high24Price":9.967,"riseFallRate":-0.0018,"riseFallValue":-0.018,"indexPrice":9.49,"fairPrice":9.493,"fundingRate":0.000377,"maxBidPrice":11.388,"minAskPrice":7.592,"timestamp":1793267525063,"riseFallRates":{"zone":"UTC+8","r":-0.0018,"v":-0.018,"r7":0.0475,"r30":-0.3424,"r90":-0.0123},"riseFallRatesOfTimezone":[-0.0367,0.0005,-0.0018]},{"contractId":1960,"symbol":"RIVNSTOCK_USDT","lastPrice":11.63,"bid1":11.63,"ask1":11.67,"volume24":97268,"amount24":113439.724,"holdVol":597990,"lower24Price":11.45,"high24Price":11.89,"riseFallRate":-0.0034,"riseFallValue":-0.04,"indexPrice":11.63,"fairPrice":11.63,"fundingRate":0,"maxBidPrice":13.95,"minAskPrice":9.3,"timestamp":1793267525063,"riseFallRates":{"zone":"UTC+8","r":-0.0034,"v":-0.04,"r7":-0.0799,"r30":-0.2215,"r90":-0.2882},"riseFallRatesOfTimezone":[-0.021,-0.0034,-0.0034]},{"contractId":1992,"symbol":"QBTSSTOCK_USDT","lastPrice":11.616,"bid1":11.593,"ask1":11.62,"volume24":99247,"amount24":116770.6856,"holdVol":350622,"lower24Price":11.541,"high24Price":12.38,"riseFallRate":-0.0047,"riseFallValue":-0.056,"indexPrice":11.632,"fairPrice":11.617,"fundingRate":0,"maxBidPrice":13.958,"minAskPrice":9.305,"timestamp":1793267525064,"riseFallRates":{"zone":"UTC+8","r":-0.0047,"v":-0.056,"r7":-0.0367,"r30":-0.3268,"r90":-0.3402},"riseFallRatesOfTimezone":[-0.0583,-0.0095,-0.0047]},{"contractId":2140,"symbol":"NVD_USDT","lastPrice":4.06,"bid1":4.06,"ask1":4.07,"volume24":26256,"amount24":105124.41,"holdVol":20016,"lower24Price":3.84,"high24Price":4.13,"riseFallRate":0.0252,"riseFallValue":0.1,"indexPrice":4.06,"fairPrice":4.06,"fundingRate":0.000132,"maxBidPrice":4.87,"minAskPrice":3.24,"timestamp":1793267525065,"riseFallRates":{"zone":"UTC+8","r":0.0252,"v":0.1,"r7":0.049,"r30":0.1372,"r90":-0.2495},"riseFallRatesOfTimezone":[0.0463,-0.0024,0.0252]},{"contractId":2193,"symbol":"RBRKSTOCK_USDT","lastPrice":129.32,"bid1":128.57,"ask1":130.39,"volume24":111704,"amount24":148991.3432,"holdVol":139722,"lower24Price":122.5,"high24Price":139.95,"riseFallRate":-0.0638,"riseFallValue":-8.82,"indexPrice":129.29,"fairPrice":129.32,"fundingRate":0.000131,"maxBidPrice":155.14,"minAskPrice":103.43,"timestamp":1793267525068,"riseFallRates":{"zone":"UTC+8","r":-0.0638,"v":-8.82,"r7":0.0777,"r30":0.1494},"riseFallRatesOfTimezone":[-0.0443,0.0066,-0.0638]},{"contractId":2201,"symbol":"BIIBSTOCK_USDT","lastPrice":246.57,"bid1":245.83,"ask1":247,"volume24":47316,"amount24":117107.4299,"holdVol":56952,"lower24Price":230.8,"high24Price":258.44,"riseFallRate":-0.0172,"riseFallValue":-4.33,"indexPrice":244.42,"fairPrice":246.38,"fundingRate":0.000148,"maxBidPrice":293.3,"minAskPrice":195.53,"timestamp":1793267525069,"riseFallRates":{"zone":"UTC+8","r":-0.0172,"v":-4.33,"r7":0.0231,"r30":0.0769},"riseFallRatesOfTimezone":[-0.0199,0.0204,-0.0172]},{"contractId":199,"symbol":"HIVE_USDT","lastPrice":0.04763,"bid1":0.04762,"ask1":0.04763,"volume24":2341717,"amount24":113085.30752,"holdVol":8739666,"lower24Price":0.04712,"high24Price":0.04926,"riseFallRate":-0.015,"riseFallValue":-0.00073,"indexPrice":0.04769,"fairPrice":0.04763,"fundingRate":0.000016,"maxBidPrice":0.05722,"minAskPrice":0.03815,"timestamp":1793267525071,"riseFallRates":{"zone":"UTC+8","r":-0.015,"v":-0.00073,"r7":-0.0699,"r30":-0.1444,"r90":0.1146,"r180":-0.2037,"r365":-0.6475},"riseFallRatesOfTimezone":[-0.0263,-0.0245,-0.015]},{"contractId":2331,"symbol":"ZSSTOCK_USDT","lastPrice":241.61,"bid1":240.57,"ask1":241.67,"volume24":437467,"amount24":108956.67249,"holdVol":517002,"lower24Price":238.1,"high24Price":265.18,"riseFallRate":-0.0683,"riseFallValue":-17.72,"indexPrice":241.68,"fairPrice":241.61,"fundingRate":-0.000267,"maxBidPrice":290.01,"minAskPrice":193.34,"timestamp":1793267525071,"riseFallRates":{"zone":"UTC+8","r":-0.0683,"v":-17.72,"r7":0.0599,"r30":0.201},"riseFallRatesOfTimezone":[-0.0735,0.0028,-0.0683]},{"contractId":2359,"symbol":"CIFRSTOCK_USDT","lastPrice":8.5,"bid1":8.49,"ask1":8.53,"volume24":1538827,"amount24":131783.7681,"holdVol":2191362,"lower24Price":8.13,"high24Price":9.04,"riseFallRate":0.0083,"riseFallValue":0.07,"indexPrice":8.48,"fairPrice":8.49,"fundingRate":0,"maxBidPrice":10.17,"minAskPrice":6.78,"timestamp":1793267525072,"riseFallRates":{"zone":"UTC+8","r":0.0083,"v":0.07,"r7":-0.0566,"r30":-0.4994},"riseFallRatesOfTimezone":[-0.0184,-0.0173,0.0083]},{"contractId":2382,"symbol":"GLD_USDT","lastPrice":368.92,"bid1":368.84,"ask1":368.94,"volume24":322035,"amount24":119378.51894,"holdVol":418512,"lower24Price":367.99,"high24Price":373.96,"riseFallRate":-0.004,"riseFallValue":-1.51,"indexPrice":369.03,"fairPrice":368.92,"fundingRate":-0.000123,"maxBidPrice":442.83,"minAskPrice":295.22,"timestamp":1793267525074,"riseFallRates":{"zone":"UTC+8","r":-0.004,"v":-1.51,"r7":-0.0257,"r30":-0.0242},"riseFallRatesOfTimezone":[-0.0073,-0.0065,-0.004]},{"contractId":377,"symbol":"BNT_USDT","lastPrice":0.293,"bid1":0.2929,"ask1":0.293,"volume24":35243,"amount24":104542.081,"holdVol":20196,"lower24Price":0.2904,"high24Price":0.3036,"riseFallRate":-0.0121,"riseFallValue":-0.0036,"indexPrice":0.2931,"fairPrice":0.293,"fundingRate":-0.000276,"maxBidPrice":0.3517,"minAskPrice":0.2344,"timestamp":1793267525078,"riseFallRates":{"zone":"UTC+8","r":-0.0121,"v":-0.0036,"r7":-0.0757,"r30":-0.157,"r90":0.0799,"r180":-0.0584,"r365":-0.5229},"riseFallRatesOfTimezone":[-0.0256,-0.0207,-0.0121]},{"contractId":2433,"symbol":"GENSCRIPTSTOCK_USDT","lastPrice":4.81,"bid1":4.77,"ask1":4.81,"volume24":2270753,"amount24":107323.298,"holdVol":1710846,"lower24Price":4.65,"high24Price":5.05,"riseFallRate":0.0299,"riseFallValue":0.14,"indexPrice":4.82,"fairPrice":4.81,"fundingRate":0.0002,"maxBidPrice":5.3,"minAskPrice":4.33,"timestamp":1793267525078,"riseFallRates":{"zone":"UTC+8","r":0.0299,"v":0.14,"r7":0.1006},"riseFallRatesOfTimezone":[0.0299,0.0234,0.0299]},{"contractId":608,"symbol":"MOCA_USDT","lastPrice":0.00829,"bid1":0.00829,"ask1":0.0083,"volume24":1275067,"amount24":110754.3496,"holdVol":3496344,"lower24Price":0.00824,"high24Price":0.00903,"riseFallRate":-0.0643,"riseFallValue":-0.00057,"indexPrice":0.00828,"fairPrice":0.00829,"fundingRate":0.00005,"maxBidPrice":0.00993,"minAskPrice":0.00662,"timestamp":1793267525078,"riseFallRates":{"zone":"UTC+8","r":-0.0643,"v":-0.00057,"r7":-0.0427,"r30":-0.1751,"r90":0.0738,"r180":-0.4001,"r365":-0.8478},"riseFallRatesOfTimezone":[-0.06,-0.0622,-0.0643]},{"contractId":1789,"symbol":"ABBVSTOCK_USDT","lastPrice":288.35,"bid1":288.22,"ask1":288.67,"volume24":38124,"amount24":109554.8439,"holdVol":39978,"lower24Price":281.36,"high24Price":289,"riseFallRate":0.0023,"riseFallValue":0.67,"indexPrice":289.95,"fairPrice":288.49,"fundingRate":-0.002408,"maxBidPrice":347.94,"minAskPrice":231.96,"timestamp":1793267525083,"riseFallRates":{"zone":"UTC+8","r":0.0023,"v":0.67,"r180":0.3708},"riseFallRatesOfTimezone":[0.0065,0.0043,0.0023]},{"contractId":1959,"symbol":"ZMSTOCK_USDT","lastPrice":99.76,"bid1":99.71,"ask1":99.76,"volume24":111706,"amount24":110785.4454,"holdVol":1389582,"lower24Price":96.74,"high24Price":100.69,"riseFallRate":-0.0024,"riseFallValue":-0.25,"indexPrice":99.77,"fairPrice":99.72,"fundingRate":0,"maxBidPrice":119.72,"minAskPrice":79.81,"timestamp":1793267525084,"riseFallRates":{"zone":"UTC+8","r":-0.0024,"v":-0.25,"r7":-0.0076,"r30":0.1389,"r90":0.0882},"riseFallRatesOfTimezone":[0.0257,0.0023,-0.0024]},{"contractId":2034,"symbol":"SMRSTOCK_USDT","lastPrice":5.632,"bid1":5.622,"ask1":5.648,"volume24":317914,"amount24":179225.7448,"holdVol":5490042,"lower24Price":5.531,"high24Price":5.792,"riseFallRate":0.0019,"riseFallValue":0.011,"indexPrice":5.615,"fairPrice":5.627,"fundingRate":0.000721,"maxBidPrice":6.738,"minAskPrice":4.492,"timestamp":1793267525090,"riseFallRates":{"zone":"UTC+8","r":0.0019,"v":0.011,"r7":0.0066,"r30":-0.2993,"r90":-0.3323},"riseFallRatesOfTimezone":[-0.022,-0.0061,0.0019]},{"contractId":2065,"symbol":"SPCXSTOCK_USDC","lastPrice":144.23,"bid1":144.25,"ask1":144.26,"volume24":1653807,"amount24":2402579.2454,"holdVol":896910,"lower24Price":142.55,"high24Price":150.17,"riseFallRate":-0.0051,"riseFallValue":-0.75,"indexPrice":144.08,"fairPrice":144.21,"fundingRate":0.000331,"maxBidPrice":172.89,"minAskPrice":115.26,"timestamp":1793267525090,"riseFallRates":{"zone":"UTC+8","r":-0.0051,"v":-0.75,"r7":-0.117,"r30":-0.0205,"r90":0.2577},"riseFallRatesOfTimezone":[-0.0388,0.0022,-0.0051]},{"contractId":145,"symbol":"AGLD_USDT","lastPrice":0.1762,"bid1":0.1761,"ask1":0.1762,"volume24":5925967,"amount24":104800.53665,"holdVol":8693262,"lower24Price":0.1726,"high24Price":0.1801,"riseFallRate":-0.0045,"riseFallValue":-0.0008,"indexPrice":0.1764,"fairPrice":0.1762,"fundingRate":0.0001,"maxBidPrice":0.2116,"minAskPrice":0.1411,"timestamp":1793267525091,"riseFallRates":{"zone":"UTC+8","r":-0.0045,"v":-0.0008,"r7":-0.0128,"r30":-0.1872,"r90":0.1873,"r180":-0.3122,"r365":-0.5662},"riseFallRatesOfTimezone":[-0.0095,-0.0134,-0.0045]},{"contractId":2199,"symbol":"KIMISTOCK_USDT","lastPrice":64.52,"bid1":64.48,"ask1":64.52,"volume24":16798,"amount24":107845.49,"holdVol":131490,"lower24Price":63.79,"high24Price":64.58,"riseFallRate":0.009,"riseFallValue":0.58,"indexPrice":64.4,"fairPrice":64.5,"fundingRate":0.00005,"maxBidPrice":77.28,"minAskPrice":51.52,"timestamp":1793267525094,"riseFallRates":{"zone":"UTC+8","r":0.009,"v":0.58,"r7":-0.011,"r30":-0.0281},"riseFallRatesOfTimezone":[0.0024,0.0097,0.009]},{"contractId":2265,"symbol":"FURUKAWASTOCK_USDT","lastPrice":19.35,"bid1":19.31,"ask1":19.42,"volume24":591819,"amount24":112170.6232,"holdVol":889140,"lower24Price":18.53,"high24Price":19.96,"riseFallRate":0.0364,"riseFallValue":0.68,"indexPrice":19.49,"fairPrice":19.37,"fundingRate":0.000064,"maxBidPrice":21.43,"minAskPrice":17.54,"timestamp":1793267525097,"riseFallRates":{"zone":"UTC+8","r":0.0364,"v":0.68,"r7":-0.0444,"r30":-0.1883},"riseFallRatesOfTimezone":[0.0425,0.0141,0.0364]},{"contractId":2275,"symbol":"PANASONICSTOCK_USDT","lastPrice":23.39,"bid1":23.3,"ask1":23.4,"volume24":498266,"amount24":118035.1756,"holdVol":1261524,"lower24Price":21.82,"high24Price":24.24,"riseFallRate":-0.025,"riseFallValue":-0.6,"indexPrice":23.41,"fairPrice":23.39,"fundingRate":-0.000131,"maxBidPrice":25.75,"minAskPrice":21.06,"timestamp":1793267525097,"riseFallRates":{"zone":"UTC+8","r":-0.025,"v":-0.6,"r7":-0.0534,"r30":-0.1772},"riseFallRatesOfTimezone":[-0.0318,-0.0298,-0.025]},{"contractId":2277,"symbol":"RECRUITSTOCK_USDT","lastPrice":120.06,"bid1":119.37,"ask1":120.1,"volume24":1002764,"amount24":119760.63137,"holdVol":12421158,"lower24Price":117.02,"high24Price":122.8,"riseFallRate":0.0103,"riseFallValue":1.23,"indexPrice":119.91,"fairPrice":119.89,"fundingRate":-0.000146,"maxBidPrice":131.9,"minAskPrice":107.91,"timestamp":1793267525097,"riseFallRates":{"zone":"UTC+8","r":0.0103,"v":1.23,"r7":0.0015,"r30":0.1486},"riseFallRatesOfTimezone":[0.0095,-0.0183,0.0103]},{"contractId":2366,"symbol":"ADISTOCK_USDT","lastPrice":426.83,"bid1":425.8,"ask1":426.92,"volume24":290355,"amount24":123619.04911,"holdVol":726534,"lower24Price":421.49,"high24Price":432.82,"riseFallRate":0.0032,"riseFallValue":1.38,"indexPrice":425.87,"fairPrice":426.34,"fundingRate":0,"maxBidPrice":511.04,"minAskPrice":340.69,"timestamp":1793267525099,"riseFallRates":{"zone":"UTC+8","r":0.0032,"v":1.38,"r7":0.0483,"r30":0.0933},"riseFallRatesOfTimezone":[0.0058,-0.0018,0.0032]},{"contractId":346,"symbol":"RPL_USDT","lastPrice":1.464,"bid1":1.463,"ask1":1.464,"volume24":778595,"amount24":115320.7308,"holdVol":891804,"lower24Price":1.441,"high24Price":1.531,"riseFallRate":-0.0088,"riseFallValue":-0.013,"indexPrice":1.464,"fairPrice":1.464,"fundingRate":0.00005,"maxBidPrice":1.756,"minAskPrice":1.171,"timestamp":1793267525103,"riseFallRates":{"zone":"UTC+8","r":-0.0088,"v":-0.013,"r7":-0.1132,"r30":-0.2414,"r90":-0.0681,"r180":-0.2099,"r365":-0.5758},"riseFallRatesOfTimezone":[-0.0246,-0.0304,-0.0088]},{"contractId":2411,"symbol":"DASHSTOCK_USDT","lastPrice":170.75,"bid1":170.66,"ask1":170.79,"volume24":808304,"amount24":136488.39348,"holdVol":906750,"lower24Price":165.42,"high24Price":173.44,"riseFallRate":0.007,"riseFallValue":1.2,"indexPrice":170.78,"fairPrice":170.75,"fundingRate":-0.004148,"maxBidPrice":204.93,"minAskPrice":136.62,"timestamp":1793267525106,"riseFallRates":{"zone":"UTC+8","r":0.007,"v":1.2,"r7":-0.0867,"r30":-0.0502},"riseFallRatesOfTimezone":[-0.0019,0.012,0.007]},{"contractId":2440,"symbol":"LARGANSTOCK_USDT","lastPrice":178.66,"bid1":178.4,"ask1":178.98,"volume24":652359,"amount24":123413.08734,"holdVol":1152594,"lower24Price":176.2,"high24Price":200.7,"riseFallRate":-0.0851,"riseFallValue":-16.63,"indexPrice":178.75,"fairPrice":178.67,"fundingRate":0.0002,"maxBidPrice":196.62,"minAskPrice":160.87,"timestamp":1793267525108,"riseFallRates":{"zone":"UTC+8","r":-0.0851,"v":-16.63,"r7":-0.0628},"riseFallRatesOfTimezone":[-0.0843,-0.0851,-0.0851]},{"contractId":2464,"symbol":"USDESTOCK_USDT","lastPrice":9.01,"bid1":8.98,"ask1":9.01,"volume24":1200296,"amount24":111760.5265,"holdVol":333024,"lower24Price":8.89,"high24Price":10.39,"riseFallRate":-0.0227,"riseFallValue":-0.21,"indexPrice":8.92,"fairPrice":8.98,"fundingRate":0.0002,"maxBidPrice":10.7,"minAskPrice":7.13,"timestamp":1793267525110,"riseFallRates":{"zone":"UTC+8","r":-0.0227,"v":-0.21,"r7":-0.2602},"riseFallRatesOfTimezone":[-0.1328,-0.0206,-0.0227]},{"contractId":2496,"symbol":"NXPISTOCK_USDT","lastPrice":250.4,"bid1":249.94,"ask1":250.7,"volume24":442794,"amount24":108587.49844,"holdVol":522258,"lower24Price":231.98,"high24Price":252.5,"riseFallRate":0.0168,"riseFallValue":4.14,"indexPrice":249.93,"fairPrice":250.32,"fundingRate":0.000146,"maxBidPrice":299.91,"minAskPrice":199.94,"timestamp":1793267525112,"riseFallRates":{"zone":"UTC+8","r":0.0168,"v":4.14,"r7":0.0341},"riseFallRatesOfTimezone":[0.0642,0.0088,0.0168]},{"contractId":1181,"symbol":"CAD_USDT","lastPrice":0.7155,"bid1":0.7154,"ask1":0.7155,"volume24":180739,"amount24":129143.0079,"holdVol":30481728,"lower24Price":0.7119,"high24Price":0.7168,"riseFallRate":0.0032,"riseFallValue":0.0023,"indexPrice":0.715,"fairPrice":0.7153,"fundingRate":0.000149,"maxBidPrice":0.858,"minAskPrice":0.572,"timestamp":1793267525115,"riseFallRates":{"zone":"UTC+8","r":0.0032,"v":0.0023,"r7":0.0057,"r30":0.0137,"r90":0.0016,"r180":-0.0293,"r365":-0.0032},"riseFallRatesOfTimezone":[0.0046,-0.0004,0.0032]},{"contractId":1252,"symbol":"APT_USDC","lastPrice":0.6634,"bid1":0.6634,"ask1":0.6636,"volume24":2869186,"amount24":196860.86556,"holdVol":2592276,"lower24Price":0.6489,"high24Price":0.7198,"riseFallRate":-0.035,"riseFallValue":-0.0241,"indexPrice":0.6633,"fairPrice":0.6634,"fundingRate":0.000031,"maxBidPrice":0.7959,"minAskPrice":0.5306,"timestamp":1793267525121,"riseFallRates":{"zone":"UTC+8","r":-0.035,"v":-0.0241,"r7":-0.2047,"r30":-0.1779,"r90":0.1589,"r180":-0.3424,"r365":-0.8075},"riseFallRatesOfTimezone":[-0.0404,-0.0513,-0.035]},{"contractId":1659,"symbol":"GESTOCK_USDT","lastPrice":303.27,"bid1":302.43,"ask1":303.57,"volume24":362059,"amount24":109222.68097,"holdVol":2129034,"lower24Price":296.99,"high24Price":305.14,"riseFallRate":-0.003,"riseFallValue":-0.92,"indexPrice":303,"fairPrice":303.01,"fundingRate":0,"maxBidPrice":363.6,"minAskPrice":242.4,"timestamp":1793267525124,"riseFallRates":{"zone":"UTC+8","r":-0.003,"v":-0.92,"r7":0.0014,"r30":-0.0465,"r90":-0.137,"r180":0.0459},"riseFallRatesOfTimezone":[0.0161,0.0032,-0.003]},{"contractId":1728,"symbol":"ICP_USDC","lastPrice":2.55,"bid1":2.548,"ask1":2.55,"volume24":49255,"amount24":127263.883,"holdVol":69768,"lower24Price":2.515,"high24Price":2.684,"riseFallRate":-0.0158,"riseFallValue":-0.041,"indexPrice":2.551,"fairPrice":2.55,"fundingRate":-0.000068,"maxBidPrice":3.061,"minAskPrice":2.04,"timestamp":1793267525124,"riseFallRates":{"zone":"UTC+8","r":-0.0158,"v":-0.041,"r7":-0.1399,"r30":-0.1376,"r90":0.2348,"r180":0.0687},"riseFallRatesOfTimezone":[-0.0199,-0.0359,-0.0158]},{"contractId":1743,"symbol":"IBMSTOCK_USDT","lastPrice":250.91,"bid1":250.91,"ask1":250.96,"volume24":86175,"amount24":216591.7862,"holdVol":127266,"lower24Price":247.82,"high24Price":253.95,"riseFallRate":-0.002,"riseFallValue":-0.51,"indexPrice":250.92,"fairPrice":250.91,"fundingRate":0,"maxBidPrice":301.1,"minAskPrice":200.73,"timestamp":1793267525124,"riseFallRates":{"zone":"UTC+8","r":-0.002,"v":-0.51,"r7":0.0262,"r30":0.1414,"r90":0.1299,"r180":0.0643},"riseFallRatesOfTimezone":[0.0081,0.0033,-0.002]},{"contractId":1768,"symbol":"PYPLSTOCK_USDT","lastPrice":55.9,"bid1":55.9,"ask1":55.92,"volume24":197194,"amount24":110705.2773,"holdVol":192084,"lower24Price":55.44,"high24Price":56.85,"riseFallRate":-0.0019,"riseFallValue":-0.11,"indexPrice":55.9,"fairPrice":55.9,"fundingRate":0,"maxBidPrice":67.08,"minAskPrice":44.72,"timestamp":1793267525125,"riseFallRates":{"zone":"UTC+8","r":-0.0019,"v":-0.11,"r7":-0.0348,"r30":0.0396,"r90":-0.0158,"r180":0.1014},"riseFallRatesOfTimezone":[0.007,-0.0097,-0.0019]},{"contractId":1967,"symbol":"UVXY_USDT","lastPrice":17.41,"bid1":17.4,"ask1":17.41,"volume24":80474,"amount24":141660.149,"holdVol":491166,"lower24Price":17.08,"high24Price":17.97,"riseFallRate":0,"riseFallValue":0,"indexPrice":17.41,"fairPrice":17.41,"fundingRate":0.00009,"maxBidPrice":20.89,"minAskPrice":13.92,"timestamp":1793267525126,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":0.0326,"r30":0.0127,"r90":-0.3077},"riseFallRatesOfTimezone":[-0.029,-0.0202,0]},{"contractId":1983,"symbol":"CCLSTOCK_USDT","lastPrice":28.275,"bid1":28.2,"ask1":28.311,"volume24":54914,"amount24":153657.2611,"holdVol":1738350,"lower24Price":27.692,"high24Price":28.311,"riseFallRate":0.0131,"riseFallValue":0.368,"indexPrice":28.217,"fairPrice":28.247,"fundingRate":0,"maxBidPrice":33.86,"minAskPrice":22.573,"timestamp":1793267525128,"riseFallRates":{"zone":"UTC+8","r":0.0131,"v":0.368,"r7":0.0313,"r30":0.2762,"r90":0.0194},"riseFallRatesOfTimezone":[0.0151,0.0064,0.0131]},{"contractId":2003,"symbol":"TEMSTOCK_USDT","lastPrice":74.55,"bid1":74.48,"ask1":74.58,"volume24":145686,"amount24":109357.3734,"holdVol":89484,"lower24Price":71.7,"high24Price":77.73,"riseFallRate":-0.0284,"riseFallValue":-2.18,"indexPrice":74.6,"fairPrice":74.55,"fundingRate":0.000058,"maxBidPrice":89.52,"minAskPrice":59.68,"timestamp":1793267525135,"riseFallRates":{"zone":"UTC+8","r":-0.0284,"v":-2.18,"r7":0.091,"r30":-0.1231,"r90":0.7177},"riseFallRatesOfTimezone":[0.0223,-0.0095,-0.0284]},{"contractId":2020,"symbol":"NES_USDT","lastPrice":0.1147,"bid1":0.1147,"ask1":0.1149,"volume24":911448,"amount24":103855.2298,"holdVol":555330,"lower24Price":0.1121,"high24Price":0.116,"riseFallRate":0.0079,"riseFallValue":0.0009,"indexPrice":0.1151,"fairPrice":0.1148,"fundingRate":0.00005,"maxBidPrice":0.1381,"minAskPrice":0.092,"timestamp":1793267525136,"riseFallRates":{"zone":"UTC+8","r":0.0079,"v":0.0009,"r7":-0.012,"r30":-0.3048,"r90":-0.4724},"riseFallRatesOfTimezone":[0.0087,0.0114,0.0079]},{"contractId":2032,"symbol":"NIOSTOCK_USDT","lastPrice":3.301,"bid1":3.29,"ask1":3.312,"volume24":35390,"amount24":116751.701,"holdVol":203466,"lower24Price":3.237,"high24Price":3.338,"riseFallRate":0.0104,"riseFallValue":0.034,"indexPrice":3.29,"fairPrice":3.298,"fundingRate":0.00051,"maxBidPrice":3.948,"minAskPrice":2.632,"timestamp":1793267525139,"riseFallRates":{"zone":"UTC+8","r":0.0104,"v":0.034,"r7":-0.0131,"r30":-0.0893,"r90":-0.3088},"riseFallRatesOfTimezone":[0.0012,-0.0033,0.0104]},{"contractId":2044,"symbol":"BKNGSTOCK_USDT","lastPrice":149.84,"bid1":149.66,"ask1":150.04,"volume24":79395,"amount24":118578.5041,"holdVol":1967100,"lower24Price":146.58,"high24Price":151.08,"riseFallRate":0.0099,"riseFallValue":1.48,"indexPrice":150.04,"fairPrice":149.86,"fundingRate":0,"maxBidPrice":180.04,"minAskPrice":120.03,"timestamp":1793267525139,"riseFallRates":{"zone":"UTC+8","r":0.0099,"v":1.48,"r7":-0.0537,"r30":-0.0844,"r90":-0.2205},"riseFallRatesOfTimezone":[-0.0059,0.0019,0.0099]},{"contractId":2064,"symbol":"SPX500_USDC","lastPrice":7731.7,"bid1":7731.6,"ask1":7731.7,"volume24":768157,"amount24":593687.77284,"holdVol":7257780,"lower24Price":7680.6,"high24Price":7778.3,"riseFallRate":-0.0006,"riseFallValue":-4.8,"indexPrice":7731.6,"fairPrice":7731.6,"fundingRate":0.000003,"maxBidPrice":9277.9,"minAskPrice":6185.2,"timestamp":1793267525139,"riseFallRates":{"zone":"UTC+8","r":-0.0006,"v":-4.8,"r7":-0.0024,"r30":0.007,"r90":0.0447},"riseFallRatesOfTimezone":[0.0007,0.0019,-0.0006]},{"contractId":2094,"symbol":"NVDL_USDT","lastPrice":31.72,"bid1":31.71,"ask1":31.78,"volume24":33668,"amount24":108568.131,"holdVol":44556,"lower24Price":31.32,"high24Price":33.66,"riseFallRate":-0.0323,"riseFallValue":-1.06,"indexPrice":31.7,"fairPrice":31.72,"fundingRate":0,"maxBidPrice":38.04,"minAskPrice":25.36,"timestamp":1793267525140,"riseFallRates":{"zone":"UTC+8","r":-0.0323,"v":-1.06,"r7":-0.0645,"r30":-0.15,"r90":0.1606},"riseFallRatesOfTimezone":[-0.0502,-0.0009,-0.0323]},{"contractId":2176,"symbol":"NETSTOCK_USDT","lastPrice":306.96,"bid1":306.25,"ask1":307.08,"volume24":35282,"amount24":111420.129,"holdVol":149772,"lower24Price":306.04,"high24Price":333.58,"riseFallRate":-0.0417,"riseFallValue":-13.36,"indexPrice":307.33,"fairPrice":306.96,"fundingRate":0,"maxBidPrice":368.79,"minAskPrice":245.86,"timestamp":1793267525140,"riseFallRates":{"zone":"UTC+8","r":-0.0417,"v":-13.36,"r7":-0.0166,"r30":-0.1356},"riseFallRatesOfTimezone":[-0.0715,-0.0057,-0.0417]},{"contractId":2181,"symbol":"GIGADEVSTOCK_USDT","lastPrice":44.2,"bid1":44.17,"ask1":44.24,"volume24":311183,"amount24":140054.6456,"holdVol":216810,"lower24Price":42.77,"high24Price":46.69,"riseFallRate":-0.03,"riseFallValue":-1.37,"indexPrice":44.12,"fairPrice":44.2,"fundingRate":0.000648,"maxBidPrice":52.94,"minAskPrice":35.29,"timestamp":1793267525140,"riseFallRates":{"zone":"UTC+8","r":-0.03,"v":-1.37,"r7":-0.0002,"r30":-0.2188},"riseFallRatesOfTimezone":[-0.0343,-0.0351,-0.03]},{"contractId":2245,"symbol":"ZHONGJISTOCK_USDT","lastPrice":90.86,"bid1":90.84,"ask1":90.92,"volume24":1994743,"amount24":191091.63841,"holdVol":1876074,"lower24Price":89.91,"high24Price":102.58,"riseFallRate":-0.079,"riseFallValue":-7.8,"indexPrice":90.71,"fairPrice":90.86,"fundingRate":0.000156,"maxBidPrice":108.85,"minAskPrice":72.56,"timestamp":1793267525144,"riseFallRates":{"zone":"UTC+8","r":-0.079,"v":-7.8,"r7":-0.0935,"r30":-0.3063},"riseFallRatesOfTimezone":[-0.0822,-0.08,-0.079]},{"contractId":2294,"symbol":"DJTSTOCK_USDT","lastPrice":5.936,"bid1":5.935,"ask1":5.941,"volume24":1706922,"amount24":103307.50798,"holdVol":4111944,"lower24Price":5.917,"high24Price":6.465,"riseFallRate":-0.0159,"riseFallValue":-0.096,"indexPrice":5.937,"fairPrice":5.937,"fundingRate":0,"maxBidPrice":7.124,"minAskPrice":4.749,"timestamp":1793267525147,"riseFallRates":{"zone":"UTC+8","r":-0.0159,"v":-0.096,"r7":-0.1095,"r30":-0.3413},"riseFallRatesOfTimezone":[-0.066,-0.0068,-0.0159]},{"contractId":2434,"symbol":"AKESOSTOCK_USDT","lastPrice":10.62,"bid1":10.61,"ask1":10.66,"volume24":949101,"amount24":102696.5388,"holdVol":716256,"lower24Price":10.61,"high24Price":11.13,"riseFallRate":-0.0184,"riseFallValue":-0.2,"indexPrice":10.66,"fairPrice":10.63,"fundingRate":-0.0001,"maxBidPrice":11.72,"minAskPrice":9.59,"timestamp":1793267525150,"riseFallRates":{"zone":"UTC+8","r":-0.0184,"v":-0.2,"r7":-0.1022},"riseFallRatesOfTimezone":[-0.0202,-0.0202,-0.0184]},{"contractId":2443,"symbol":"WINBONDSTOCK_USDT","lastPrice":5.245,"bid1":5.235,"ask1":5.253,"volume24":1935803,"amount24":102131.46504,"holdVol":2869638,"lower24Price":5.16,"high24Price":5.46,"riseFallRate":-0.01,"riseFallValue":-0.053,"indexPrice":5.249,"fairPrice":5.245,"fundingRate":0,"maxBidPrice":6.298,"minAskPrice":4.199,"timestamp":1793267525150,"riseFallRates":{"zone":"UTC+8","r":-0.01,"v":-0.053,"r7":0.0617},"riseFallRatesOfTimezone":[-0.0103,-0.0114,-0.01]},{"contractId":2477,"symbol":"TMUSSTOCK_USDT","lastPrice":152.03,"bid1":151.2,"ask1":152.27,"volume24":819291,"amount24":121469.21749,"holdVol":600294,"lower24Price":144.85,"high24Price":152.41,"riseFallRate":0.0373,"riseFallValue":5.48,"indexPrice":151.18,"fairPrice":151.99,"fundingRate":0.0002,"maxBidPrice":181.41,"minAskPrice":120.94,"timestamp":1793267525157,"riseFallRates":{"zone":"UTC+8","r":0.0373,"v":5.48,"r7":-0.0057},"riseFallRatesOfTimezone":[0.0361,0.0188,0.0373]},{"contractId":2486,"symbol":"MCKSTOCK_USDT","lastPrice":955.31,"bid1":954.18,"ask1":979.29,"volume24":1056519,"amount24":101837.665272,"holdVol":864846,"lower24Price":950,"high24Price":1003.81,"riseFallRate":-0.0078,"riseFallValue":-7.52,"indexPrice":961.39,"fairPrice":961.48,"fundingRate":0.000118,"maxBidPrice":1153.66,"minAskPrice":769.11,"timestamp":1793267525158,"riseFallRates":{"zone":"UTC+8","r":-0.0078,"v":-7.52,"r7":-0.0565},"riseFallRatesOfTimezone":[0.0003,-0.0063,-0.0078]},{"contractId":1173,"symbol":"HYPER_USDT","lastPrice":0.06079,"bid1":0.06078,"ask1":0.0608,"volume24":172221,"amount24":108173.3785,"holdVol":210504,"lower24Price":0.06031,"high24Price":0.06469,"riseFallRate":-0.0422,"riseFallValue":-0.00268,"indexPrice":0.06089,"fairPrice":0.06079,"fundingRate":0.00005,"maxBidPrice":0.07306,"minAskPrice":0.04871,"timestamp":1793267525159,"riseFallRates":{"zone":"UTC+8","r":-0.0422,"v":-0.00268,"r7":-0.0483,"r30":-0.1609,"r90":0.0197,"r180":-0.5006,"r365":-0.6888},"riseFallRatesOfTimezone":[-0.0523,-0.0429,-0.0422]},{"contractId":1353,"symbol":"PENGU_USDC","lastPrice":0.007659,"bid1":0.007656,"ask1":0.007659,"volume24":1625936,"amount24":125982.10696,"holdVol":954012,"lower24Price":0.007516,"high24Price":0.008035,"riseFallRate":-0.0108,"riseFallValue":-0.000084,"indexPrice":0.007663,"fairPrice":0.007659,"fundingRate":0.00005,"maxBidPrice":0.009195,"minAskPrice":0.00613,"timestamp":1793267525160,"riseFallRates":{"zone":"UTC+8","r":-0.0108,"v":-0.000084,"r7":-0.0687,"r30":-0.1919,"r90":0.3103,"r180":-0.2371,"r365":-0.6409},"riseFallRatesOfTimezone":[-0.0136,-0.0349,-0.0108]},{"contractId":1642,"symbol":"CSCOSTOCK_USDT","lastPrice":110.71,"bid1":110.6,"ask1":110.77,"volume24":103528,"amount24":114754.7546,"holdVol":384888,"lower24Price":109.62,"high24Price":112.22,"riseFallRate":0.0032,"riseFallValue":0.36,"indexPrice":110.54,"fairPrice":110.67,"fundingRate":0,"maxBidPrice":132.64,"minAskPrice":88.43,"timestamp":1793267525162,"riseFallRates":{"zone":"UTC+8","r":0.0032,"v":0.36,"r7":0.0314,"r30":0.0331,"r90":-0.0206,"r180":0.1812},"riseFallRatesOfTimezone":[-0.0098,-0.0022,0.0032]},{"contractId":1785,"symbol":"LMTSTOCK_USDT","lastPrice":632.93,"bid1":632.24,"ask1":634.63,"volume24":185961,"amount24":117005.43651,"holdVol":1145118,"lower24Price":617.6,"high24Price":636.72,"riseFallRate":0.0056,"riseFallValue":3.53,"indexPrice":635.46,"fairPrice":633.42,"fundingRate":-0.000867,"maxBidPrice":762.55,"minAskPrice":508.36,"timestamp":1793267525164,"riseFallRates":{"zone":"UTC+8","r":0.0056,"v":3.53,"r7":0.1475,"r30":0.2133,"r90":0.1273,"r180":0.2125},"riseFallRatesOfTimezone":[0.0162,0.0054,0.0056]},{"contractId":1979,"symbol":"SMH_USDT","lastPrice":556.96,"bid1":556.85,"ask1":557.84,"volume24":241794,"amount24":135904.79413,"holdVol":841830,"lower24Price":552.12,"high24Price":571.2,"riseFallRate":-0.0159,"riseFallValue":-9.03,"indexPrice":556.86,"fairPrice":556.96,"fundingRate":0,"maxBidPrice":668.23,"minAskPrice":445.48,"timestamp":1793267525166,"riseFallRates":{"zone":"UTC+8","r":-0.0159,"v":-9.03,"r7":-0.0023,"r30":-0.0692,"r90":0.0395},"riseFallRatesOfTimezone":[-0.014,-0.0042,-0.0159]},{"contractId":1993,"symbol":"POETSTOCK_USDT","lastPrice":5.844,"bid1":5.824,"ask1":5.851,"volume24":199052,"amount24":116402.4155,"holdVol":402360,"lower24Price":5.651,"high24Price":6.192,"riseFallRate":0.02,"riseFallValue":0.115,"indexPrice":5.806,"fairPrice":5.837,"fundingRate":0.000933,"maxBidPrice":6.967,"minAskPrice":4.644,"timestamp":1793267525172,"riseFallRates":{"zone":"UTC+8","r":0.02,"v":0.115,"r7":0.0256,"r30":-0.2089,"r90":-0.1668},"riseFallRatesOfTimezone":[0.0063,-0.0212,0.02]},{"contractId":2011,"symbol":"SONYSTOCK_USDT","lastPrice":24.98,"bid1":24.98,"ask1":25.03,"volume24":43095,"amount24":108083.195,"holdVol":879864,"lower24Price":24.63,"high24Price":25.4,"riseFallRate":-0.0043,"riseFallValue":-0.11,"indexPrice":24.98,"fairPrice":24.98,"fundingRate":0,"maxBidPrice":29.97,"minAskPrice":19.98,"timestamp":1793267525173,"riseFallRates":{"zone":"UTC+8","r":-0.0043,"v":-0.11,"r7":-0.0095,"r30":0.0716,"r90":0.0879},"riseFallRatesOfTimezone":[-0.0091,-0.0055,-0.0043]},{"contractId":2123,"symbol":"TENCENTSTOCK_USDT","lastPrice":48.45,"bid1":48.42,"ask1":48.47,"volume24":211066,"amount24":103684.1345,"holdVol":335262,"lower24Price":48.2,"high24Price":49.6,"riseFallRate":-0.0192,"riseFallValue":-0.95,"indexPrice":48.42,"fairPrice":48.44,"fundingRate":0.000229,"maxBidPrice":58.1,"minAskPrice":38.73,"timestamp":1793267525174,"riseFallRates":{"zone":"UTC+8","r":-0.0192,"v":-0.95,"r7":-0.0477,"r30":-0.1323,"r90":-0.1965},"riseFallRatesOfTimezone":[-0.0225,-0.0172,-0.0192]},{"contractId":2152,"symbol":"HUTSTOCK_USDT","lastPrice":67.09,"bid1":67.07,"ask1":67.26,"volume24":163388,"amount24":111214.0935,"holdVol":32544,"lower24Price":65.28,"high24Price":71.35,"riseFallRate":-0.0095,"riseFallValue":-0.65,"indexPrice":67.06,"fairPrice":67.09,"fundingRate":0,"maxBidPrice":80.47,"minAskPrice":53.64,"timestamp":1793267525176,"riseFallRates":{"zone":"UTC+8","r":-0.0095,"v":-0.65,"r7":-0.0604,"r30":-0.2886,"r90":-0.3707},"riseFallRatesOfTimezone":[-0.0324,-0.02,-0.0095]},{"contractId":186,"symbol":"WAXP_USDT","lastPrice":0.004559,"bid1":0.004557,"ask1":0.004559,"volume24":2295410,"amount24":106848.76112,"holdVol":1571364,"lower24Price":0.004519,"high24Price":0.004771,"riseFallRate":-0.0264,"riseFallValue":-0.000124,"indexPrice":0.004551,"fairPrice":0.004559,"fundingRate":0.000023,"maxBidPrice":0.005461,"minAskPrice":0.00364,"timestamp":1793267525178,"riseFallRates":{"zone":"UTC+8","r":-0.0264,"v":-0.000124,"r7":-0.0743,"r30":-0.2406,"r90":0.1943,"r180":-0.3137,"r365":-0.6577},"riseFallRatesOfTimezone":[-0.0341,-0.0332,-0.0264]},{"contractId":2254,"symbol":"MURATASTOCK_USDT","lastPrice":43.06,"bid1":43,"ask1":43.08,"volume24":2777547,"amount24":118582.38101,"holdVol":3050580,"lower24Price":41.5,"high24Price":43.26,"riseFallRate":0.0053,"riseFallValue":0.23,"indexPrice":43.13,"fairPrice":43.06,"fundingRate":0,"maxBidPrice":51.75,"minAskPrice":34.5,"timestamp":1793267525178,"riseFallRates":{"zone":"UTC+8","r":0.0053,"v":0.23,"r7":0.0079,"r30":-0.1513},"riseFallRatesOfTimezone":[0.007,0.0084,0.0053]},{"contractId":2276,"symbol":"NINTENDOSTOCK_USDT","lastPrice":51.65,"bid1":51.62,"ask1":51.8,"volume24":2134224,"amount24":111709.15537,"holdVol":3401370,"lower24Price":51.34,"high24Price":52.93,"riseFallRate":-0.0184,"riseFallValue":-0.97,"indexPrice":51.87,"fairPrice":51.71,"fundingRate":-0.000137,"maxBidPrice":57.05,"minAskPrice":46.68,"timestamp":1793267525179,"riseFallRates":{"zone":"UTC+8","r":-0.0184,"v":-0.97,"r7":-0.0624,"r30":0.0153},"riseFallRatesOfTimezone":[-0.0212,-0.0122,-0.0184]},{"contractId":2313,"symbol":"AMKRSTOCK_USDT","lastPrice":41.28,"bid1":41.22,"ask1":41.4,"volume24":2574198,"amount24":106422.17501,"holdVol":4264812,"lower24Price":39.79,"high24Price":42.5,"riseFallRate":0.0026,"riseFallValue":0.11,"indexPrice":41.06,"fairPrice":41.28,"fundingRate":0.000457,"maxBidPrice":49.27,"minAskPrice":32.84,"timestamp":1793267525180,"riseFallRates":{"zone":"UTC+8","r":0.0026,"v":0.11,"r7":-0.0673,"r30":-0.214},"riseFallRatesOfTimezone":[0.0132,-0.0126,0.0026]},{"contractId":2333,"symbol":"TEAMSTOCK_USDT","lastPrice":207.97,"bid1":207.83,"ask1":208.2,"volume24":522461,"amount24":111069.27578,"holdVol":251262,"lower24Price":204.83,"high24Price":224.57,"riseFallRate":-0.0585,"riseFallValue":-12.94,"indexPrice":208.17,"fairPrice":208,"fundingRate":0,"maxBidPrice":249.8,"minAskPrice":166.53,"timestamp":1793267525187,"riseFallRates":{"zone":"UTC+8","r":-0.0585,"v":-12.94,"r7":-0.0839,"r30":0.1618},"riseFallRatesOfTimezone":[-0.0492,0.0099,-0.0585]},{"contractId":2342,"symbol":"HANWHAAEROSTOCK_USDT","lastPrice":566.33,"bid1":547.54,"ask1":549.69,"volume24":2029492,"amount24":116248.804738,"holdVol":16769550,"lower24Price":540.74,"high24Price":588.73,"riseFallRate":-0.0336,"riseFallValue":-19.7,"indexPrice":567.34,"fairPrice":566.33,"fundingRate":-0.00013,"maxBidPrice":624.07,"minAskPrice":510.6,"timestamp":1793267525188,"riseFallRates":{"zone":"UTC+8","r":-0.0336,"v":-19.7,"r7":-0.071,"r30":-0.253},"riseFallRatesOfTimezone":[-0.0369,-0.0254,-0.0336]},{"contractId":2419,"symbol":"YAGEOSTOCK_USDT","lastPrice":16.68,"bid1":16.67,"ask1":16.69,"volume24":764562,"amount24":128598.9311,"holdVol":17006082,"lower24Price":16.17,"high24Price":17.1,"riseFallRate":-0.0147,"riseFallValue":-0.25,"indexPrice":16.67,"fairPrice":16.68,"fundingRate":0,"maxBidPrice":20,"minAskPrice":13.33,"timestamp":1793267525189,"riseFallRates":{"zone":"UTC+8","r":-0.0147,"v":-0.25,"r7":-0.0053},"riseFallRatesOfTimezone":[-0.0153,-0.0141,-0.0147]},{"contractId":2439,"symbol":"GUCSTOCK_USDT","lastPrice":233.52,"bid1":233,"ask1":233.63,"volume24":511786,"amount24":125737.30073,"holdVol":453090,"lower24Price":231.29,"high24Price":259.05,"riseFallRate":-0.0708,"riseFallValue":-17.82,"indexPrice":234.47,"fairPrice":233.31,"fundingRate":0.0002,"maxBidPrice":257.91,"minAskPrice":211.02,"timestamp":1793267525191,"riseFallRates":{"zone":"UTC+8","r":-0.0708,"v":-17.82,"r7":-0.0525},"riseFallRatesOfTimezone":[-0.0674,-0.0698,-0.0708]},{"contractId":2444,"symbol":"INNOLUXSTOCK_USDT","lastPrice":1.414,"bid1":1.414,"ask1":1.419,"volume24":719675,"amount24":105314.7972,"holdVol":672240,"lower24Price":1.403,"high24Price":1.51,"riseFallRate":-0.0465,"riseFallValue":-0.069,"indexPrice":1.412,"fairPrice":1.414,"fundingRate":0.0002,"maxBidPrice":1.553,"minAskPrice":1.27,"timestamp":1793267525192,"riseFallRates":{"zone":"UTC+8","r":-0.0465,"v":-0.069,"r7":-0.0697},"riseFallRatesOfTimezone":[-0.0617,-0.0328,-0.0465]},{"contractId":2500,"symbol":"KMISTOCK_USDT","lastPrice":35.77,"bid1":33.7,"ask1":36.01,"volume24":309035,"amount24":104739.6376,"holdVol":266442,"lower24Price":27.2,"high24Price":36.2,"riseFallRate":0.056,"riseFallValue":1.9,"indexPrice":33.97,"fairPrice":34.85,"fundingRate":0.000145,"maxBidPrice":40.76,"minAskPrice":27.17,"timestamp":1793267525192,"riseFallRates":{"zone":"UTC+8","r":0.056,"v":1.9,"r7":0.0523},"riseFallRatesOfTimezone":[0.0185,0.0642,0.056]},{"contractId":2516,"symbol":"MMMSTOCK_USDT","lastPrice":172.72,"bid1":171.31,"ask1":174.8,"volume24":594305,"amount24":102979.67233,"holdVol":399222,"lower24Price":169.25,"high24Price":175.54,"riseFallRate":0.0031,"riseFallValue":0.55,"indexPrice":173.23,"fairPrice":173.04,"fundingRate":-0.000115,"maxBidPrice":207.87,"minAskPrice":138.58,"timestamp":1793267525203,"riseFallRates":{"zone":"UTC+8","r":0.0031,"v":0.55},"riseFallRatesOfTimezone":[0.0096,-0.0117,0.0031]},{"contractId":2519,"symbol":"EIDO_USDT","lastPrice":10.15,"bid1":10.11,"ask1":10.15,"volume24":1019803,"amount24":105874.6534,"holdVol":241860,"lower24Price":10.11,"high24Price":10.51,"riseFallRate":-0.0277,"riseFallValue":-0.29,"indexPrice":10.15,"fairPrice":10.15,"fundingRate":0,"maxBidPrice":12.18,"minAskPrice":8.12,"timestamp":1793267525203,"riseFallRates":{"zone":"UTC+8","r":-0.0277,"v":-0.29},"riseFallRatesOfTimezone":[-0.0183,-0.0287,-0.0277]},{"contractId":1143,"symbol":"LTC_USDC","lastPrice":57.32,"bid1":57.31,"ask1":57.32,"volume24":239260,"amount24":138892.5809,"holdVol":637734,"lower24Price":56.8,"high24Price":59.72,"riseFallRate":-0.0168,"riseFallValue":-0.98,"indexPrice":57.27,"fairPrice":57.3,"fundingRate":0.0001,"maxBidPrice":68.72,"minAskPrice":45.81,"timestamp":1793267525203,"riseFallRates":{"zone":"UTC+8","r":-0.0168,"v":-0.98,"r7":-0.0754,"r30":-0.1814,"r90":0.2712,"r180":0.0305,"r365":-0.4211},"riseFallRatesOfTimezone":[-0.0048,-0.0306,-0.0168]},{"contractId":1144,"symbol":"FIL_USDC","lastPrice":0.8892,"bid1":0.8893,"ask1":0.8894,"volume24":142100,"amount24":126887.8523,"holdVol":114084,"lower24Price":0.8643,"high24Price":0.9319,"riseFallRate":-0.0057,"riseFallValue":-0.0051,"indexPrice":0.8898,"fairPrice":0.8897,"fundingRate":-0.000113,"maxBidPrice":1.0677,"minAskPrice":0.7118,"timestamp":1793267525205,"riseFallRates":{"zone":"UTC+8","r":-0.0057,"v":-0.0051,"r7":-0.1633,"r30":-0.1424,"r90":0.2591,"r180":-0.0438,"r365":-0.45},"riseFallRatesOfTimezone":[-0.0238,-0.0261,-0.0057]},{"contractId":1527,"symbol":"PENDLE_USDC","lastPrice":1.9187,"bid1":1.9189,"ask1":1.9192,"volume24":56647,"amount24":110767.3425,"holdVol":109722,"lower24Price":1.8864,"high24Price":2.0379,"riseFallRate":-0.0206,"riseFallValue":-0.0405,"indexPrice":1.9206,"fairPrice":1.919,"fundingRate":-0.000099,"maxBidPrice":2.3047,"minAskPrice":1.5364,"timestamp":1793267525208,"riseFallRates":{"zone":"UTC+8","r":-0.0206,"v":-0.0405,"r7":-0.1262,"r30":-0.192,"r90":0.3419,"r180":0.2193,"r365":-0.4173},"riseFallRatesOfTimezone":[-0.0396,-0.036,-0.0206]},{"contractId":1595,"symbol":"VSTOCK_USDT","lastPrice":406.12,"bid1":405.93,"ask1":406.15,"volume24":51114,"amount24":204902.3045,"holdVol":88488,"lower24Price":393.24,"high24Price":406.12,"riseFallRate":0.007,"riseFallValue":2.83,"indexPrice":406.3,"fairPrice":406.12,"fundingRate":0,"maxBidPrice":487.56,"minAskPrice":325.04,"timestamp":1793267525214,"riseFallRates":{"zone":"UTC+8","r":0.007,"v":2.83,"r7":-0.0083,"r30":0.1018,"r90":0.1188,"r180":0.2116},"riseFallRatesOfTimezone":[0.0248,0.0057,0.007]},{"contractId":1680,"symbol":"JPMSTOCK_USDT","lastPrice":344.53,"bid1":344.35,"ask1":344.68,"volume24":77261,"amount24":263085.0075,"holdVol":143244,"lower24Price":335.48,"high24Price":344.54,"riseFallRate":0.0127,"riseFallValue":4.33,"indexPrice":344.24,"fairPrice":344.48,"fundingRate":0,"maxBidPrice":413.08,"minAskPrice":275.39,"timestamp":1793267525215,"riseFallRates":{"zone":"UTC+8","r":0.0127,"v":4.33,"r7":0.0302,"r30":0.0105,"r90":-0.0181,"r180":0.085},"riseFallRatesOfTimezone":[0.0266,0.0077,0.0127]},{"contractId":1708,"symbol":"XOMSTOCK_USDT","lastPrice":184.19,"bid1":184.18,"ask1":184.4,"volume24":62189,"amount24":113814.193,"holdVol":464934,"lower24Price":180.44,"high24Price":185.49,"riseFallRate":0.0018,"riseFallValue":0.34,"indexPrice":184.4,"fairPrice":184.19,"fundingRate":0,"maxBidPrice":221.28,"minAskPrice":147.52,"timestamp":1793267525217,"riseFallRates":{"zone":"UTC+8","r":0.0018,"v":0.34,"r7":0.0368,"r30":0.132,"r90":0.1859,"r180":0.2022},"riseFallRatesOfTimezone":[0.019,0.0035,0.0018]},{"contractId":1710,"symbol":"BACSTOCK_USDT","lastPrice":51.55,"bid1":51.49,"ask1":51.61,"volume24":210237,"amount24":107634.012,"holdVol":6660486,"lower24Price":50.8,"high24Price":51.93,"riseFallRate":0.009,"riseFallValue":0.46,"indexPrice":51.5,"fairPrice":51.55,"fundingRate":0,"maxBidPrice":61.8,"minAskPrice":41.2,"timestamp":1793267525218,"riseFallRates":{"zone":"UTC+8","r":0.009,"v":0.46,"r7":0.0084,"r30":-0.0796,"r90":-0.1616,"r180":-0.0455},"riseFallRatesOfTimezone":[0.0125,0.0046,0.009]},{"contractId":1778,"symbol":"CVXSTOCK_USDT","lastPrice":230.46,"bid1":230.43,"ask1":231.38,"volume24":46559,"amount24":107120.5872,"holdVol":307752,"lower24Price":227.42,"high24Price":231.72,"riseFallRate":-0.003,"riseFallValue":-0.71,"indexPrice":231.58,"fairPrice":230.76,"fundingRate":-0.000864,"maxBidPrice":277.89,"minAskPrice":185.26,"timestamp":1793267525219,"riseFallRates":{"zone":"UTC+8","r":-0.003,"v":-0.71,"r7":0.0196,"r30":0.1102,"r90":0.1876,"r180":0.1939},"riseFallRatesOfTimezone":[0.0086,0.0015,-0.003]},{"contractId":2009,"symbol":"BLKSTOCK_USDT","lastPrice":1149.39,"bid1":1146.9,"ask1":1153.82,"volume24":93689,"amount24":107660.66642,"holdVol":124176,"lower24Price":1126.39,"high24Price":1161.7,"riseFallRate":0.0022,"riseFallValue":2.6,"indexPrice":1155.03,"fairPrice":1150.38,"fundingRate":-0.000137,"maxBidPrice":1386.03,"minAskPrice":924.02,"timestamp":1793267525220,"riseFallRates":{"zone":"UTC+8","r":0.0022,"v":2.6,"r7":0.011,"r30":0.0749,"r90":0.0543},"riseFallRatesOfTimezone":[0.0199,-0.0025,0.0022]},{"contractId":2119,"symbol":"TZA_USDT","lastPrice":45.12,"bid1":45.04,"ask1":45.14,"volume24":23200,"amount24":106405.905,"holdVol":45474,"lower24Price":44.97,"high24Price":47,"riseFallRate":-0.03,"riseFallValue":-1.4,"indexPrice":45.15,"fairPrice":45.1,"fundingRate":0,"maxBidPrice":54.18,"minAskPrice":36.12,"timestamp":1793267525220,"riseFallRates":{"zone":"UTC+8","r":-0.03,"v":-1.4,"r7":-0.0607,"r30":-0.0356,"r90":0.0732},"riseFallRatesOfTimezone":[-0.0319,-0.0061,-0.03]},{"contractId":2225,"symbol":"MEITUANSTOCK_USDT","lastPrice":8.81,"bid1":8.81,"ask1":8.83,"volume24":121855,"amount24":110163.157,"holdVol":220938,"lower24Price":8.77,"high24Price":9.24,"riseFallRate":-0.0275,"riseFallValue":-0.25,"indexPrice":8.8,"fairPrice":8.81,"fundingRate":0,"maxBidPrice":10.56,"minAskPrice":7.04,"timestamp":1793267525220,"riseFallRates":{"zone":"UTC+8","r":-0.0275,"v":-0.25,"r7":-0.0745,"r30":-0.0434},"riseFallRatesOfTimezone":[-0.0413,-0.0308,-0.0275]},{"contractId":2288,"symbol":"DISCOSTOCK_USDT","lastPrice":331.86,"bid1":330.64,"ask1":332.27,"volume24":351253,"amount24":116394.35145,"holdVol":3256524,"lower24Price":320.01,"high24Price":340.67,"riseFallRate":-0.0018,"riseFallValue":-0.63,"indexPrice":331.52,"fairPrice":331.48,"fundingRate":-0.000118,"maxBidPrice":364.67,"minAskPrice":298.36,"timestamp":1793267525226,"riseFallRates":{"zone":"UTC+8","r":-0.0018,"v":-0.63,"r7":-0.0272,"r30":-0.043},"riseFallRatesOfTimezone":[-0.0009,-0.0207,-0.0018]},{"contractId":2289,"symbol":"RENESASSTOCK_USDT","lastPrice":18.64,"bid1":18.62,"ask1":18.72,"volume24":1441217,"amount24":274357.4835,"holdVol":1182426,"lower24Price":17.98,"high24Price":20,"riseFallRate":-0.0628,"riseFallValue":-1.25,"indexPrice":18.74,"fairPrice":18.67,"fundingRate":-0.000138,"maxBidPrice":20.61,"minAskPrice":16.86,"timestamp":1793267525228,"riseFallRates":{"zone":"UTC+8","r":-0.0628,"v":-1.25,"r7":-0.0184,"r30":-0.1488},"riseFallRatesOfTimezone":[-0.0604,-0.045,-0.0628]},{"contractId":2296,"symbol":"DESTOCK_USDT","lastPrice":642.85,"bid1":642.74,"ask1":644.16,"volume24":1971124,"amount24":126609.048632,"holdVol":68905554,"lower24Price":638.11,"high24Price":645.37,"riseFallRate":0.0026,"riseFallValue":1.7,"indexPrice":643.22,"fairPrice":642.85,"fundingRate":-0.001117,"maxBidPrice":771.86,"minAskPrice":514.57,"timestamp":1793267525229,"riseFallRates":{"zone":"UTC+8","r":0.0026,"v":1.7,"r7":0.0204,"r30":-0.0599},"riseFallRatesOfTimezone":[0.0041,0.0005,0.0026]},{"contractId":2340,"symbol":"SKINNOVSTOCK_USDT","lastPrice":97.3,"bid1":97.14,"ask1":97.47,"volume24":1071665,"amount24":108424.25902,"holdVol":5471070,"lower24Price":95.51,"high24Price":104.48,"riseFallRate":-0.0626,"riseFallValue":-6.5,"indexPrice":96.86,"fairPrice":97.3,"fundingRate":0.0002,"maxBidPrice":106.54,"minAskPrice":87.17,"timestamp":1793267525232,"riseFallRates":{"zone":"UTC+8","r":-0.0626,"v":-6.5,"r7":-0.1613,"r30":-0.1626},"riseFallRatesOfTimezone":[-0.0675,-0.0546,-0.0626]},{"contractId":2341,"symbol":"KBFINSTOCK_USDT","lastPrice":116.85,"bid1":116.67,"ask1":117.05,"volume24":949632,"amount24":109412.79104,"holdVol":4776966,"lower24Price":111.8,"high24Price":118.15,"riseFallRate":0.0187,"riseFallValue":2.15,"indexPrice":117,"fairPrice":116.85,"fundingRate":0.000041,"maxBidPrice":128.7,"minAskPrice":105.3,"timestamp":1793267525235,"riseFallRates":{"zone":"UTC+8","r":0.0187,"v":2.15,"r7":-0.033,"r30":-0.0868},"riseFallRatesOfTimezone":[0.0138,0.0364,0.0187]},{"contractId":2370,"symbol":"PWRSTOCK_USDT","lastPrice":619.86,"bid1":611.71,"ask1":624.96,"volume24":1899406,"amount24":115389.685873,"holdVol":1383510,"lower24Price":581.39,"high24Price":623.99,"riseFallRate":0.0321,"riseFallValue":19.3,"indexPrice":613.46,"fairPrice":618.33,"fundingRate":0.006479,"maxBidPrice":736.15,"minAskPrice":490.76,"timestamp":1793267525236,"riseFallRates":{"zone":"UTC+8","r":0.0321,"v":19.3,"r7":0.0264,"r30":-0.032},"riseFallRatesOfTimezone":[0.0657,-0.0002,0.0321]},{"contractId":2379,"symbol":"ILMNSTOCK_USDT","lastPrice":288.7,"bid1":288.61,"ask1":290,"volume24":429339,"amount24":123422.00807,"holdVol":301452,"lower24Price":278.71,"high24Price":293.62,"riseFallRate":-0.0042,"riseFallValue":-1.22,"indexPrice":288.7,"fairPrice":288.75,"fundingRate":0.0002,"maxBidPrice":346.44,"minAskPrice":230.96,"timestamp":1793267525236,"riseFallRates":{"zone":"UTC+8","r":-0.0042,"v":-1.22,"r7":0.0167,"r30":0.0629},"riseFallRatesOfTimezone":[0.0304,-0.0036,-0.0042]},{"contractId":2383,"symbol":"TLT_USDT","lastPrice":81.53,"bid1":81.48,"ask1":81.54,"volume24":1300166,"amount24":105906.70793,"holdVol":4717872,"lower24Price":80.79,"high24Price":81.88,"riseFallRate":0.0025,"riseFallValue":0.21,"indexPrice":81.45,"fairPrice":81.5,"fundingRate":0,"maxBidPrice":97.74,"minAskPrice":65.16,"timestamp":1793267525236,"riseFallRates":{"zone":"UTC+8","r":0.0025,"v":0.21,"r7":0.0148,"r30":0.038},"riseFallRatesOfTimezone":[0,0.0028,0.0025]},{"contractId":2410,"symbol":"SMICSTOCK_USDT","lastPrice":5.773,"bid1":5.752,"ask1":5.773,"volume24":2147138,"amount24":128232.73796,"holdVol":6077424,"lower24Price":5.716,"high24Price":6.191,"riseFallRate":-0.0586,"riseFallValue":-0.36,"indexPrice":5.75,"fairPrice":5.769,"fundingRate":0.0002,"maxBidPrice":6.9,"minAskPrice":4.6,"timestamp":1793267525241,"riseFallRates":{"zone":"UTC+8","r":-0.0586,"v":-0.36,"r7":-0.1011,"r30":-0.2577},"riseFallRatesOfTimezone":[-0.0531,-0.0577,-0.0586]},{"contractId":2429,"symbol":"BWET_USDT","lastPrice":911.01,"bid1":909.87,"ask1":911.57,"volume24":1310250,"amount24":118316.010788,"holdVol":4558518,"lower24Price":876.23,"high24Price":919.34,"riseFallRate":0.0003,"riseFallValue":0.36,"indexPrice":906.45,"fairPrice":910.72,"fundingRate":0.001232,"maxBidPrice":1087.74,"minAskPrice":725.16,"timestamp":1793267525247,"riseFallRates":{"zone":"UTC+8","r":0.0003,"v":0.36,"r7":0.1317},"riseFallRatesOfTimezone":[0.0151,0.0381,0.0003]},{"contractId":2446,"symbol":"GOLDCIRSTOCK_USDT","lastPrice":34.45,"bid1":34.29,"ask1":34.51,"volume24":298992,"amount24":106927.4893,"holdVol":251820,"lower24Price":34.16,"high24Price":37.41,"riseFallRate":-0.0507,"riseFallValue":-1.84,"indexPrice":34.31,"fairPrice":34.4,"fundingRate":-0.000142,"maxBidPrice":37.74,"minAskPrice":30.87,"timestamp":1793267525254,"riseFallRates":{"zone":"UTC+8","r":-0.0507,"v":-1.84,"r7":-0.0643},"riseFallRatesOfTimezone":[-0.0566,-0.0571,-0.0507]},{"contractId":2476,"symbol":"CCISTOCK_USDT","lastPrice":88.11,"bid1":87,"ask1":88.81,"volume24":1274143,"amount24":111115.84494,"holdVol":770262,"lower24Price":83.76,"high24Price":89.26,"riseFallRate":0.0471,"riseFallValue":3.97,"indexPrice":87.86,"fairPrice":87.9,"fundingRate":-0.0002,"maxBidPrice":105.43,"minAskPrice":70.28,"timestamp":1793267525254,"riseFallRates":{"zone":"UTC+8","r":0.0471,"v":3.97,"r7":0.1057},"riseFallRatesOfTimezone":[-0.0037,-0.01,0.0471]},{"contractId":2484,"symbol":"UNPSTOCK_USDT","lastPrice":299.46,"bid1":279.46,"ask1":302.99,"volume24":315544,"amount24":94369.29715,"holdVol":237702,"lower24Price":292.54,"high24Price":313.55,"riseFallRate":-0.0045,"riseFallValue":-1.37,"indexPrice":297.95,"fairPrice":297.92,"fundingRate":-0.000115,"maxBidPrice":357.54,"minAskPrice":238.36,"timestamp":1793267525254,"riseFallRates":{"zone":"UTC+8","r":-0.0045,"v":-1.37,"r7":0.0334},"riseFallRatesOfTimezone":[-0.0028,0.0074,-0.0045]},{"contractId":2495,"symbol":"EOGSTOCK_USDT","lastPrice":160.15,"bid1":154.36,"ask1":162,"volume24":619423,"amount24":100080.95616,"holdVol":480624,"lower24Price":159.95,"high24Price":163.27,"riseFallRate":-0.0107,"riseFallValue":-1.74,"indexPrice":162.48,"fairPrice":160.15,"fundingRate":-0.0002,"maxBidPrice":194.97,"minAskPrice":129.98,"timestamp":1793267525255,"riseFallRates":{"zone":"UTC+8","r":-0.0107,"v":-1.74,"r7":0.0148},"riseFallRatesOfTimezone":[-0.0191,-0.0107,-0.0107]},{"contractId":2514,"symbol":"MCHPSTOCK_USDT","lastPrice":78.51,"bid1":78.49,"ask1":78.56,"volume24":1462883,"amount24":115251.20701,"holdVol":1612596,"lower24Price":76.98,"high24Price":80.84,"riseFallRate":-0.0011,"riseFallValue":-0.09,"indexPrice":78.54,"fairPrice":78.52,"fundingRate":-0.000086,"maxBidPrice":94.24,"minAskPrice":62.83,"timestamp":1793267525259,"riseFallRates":{"zone":"UTC+8","r":-0.0011,"v":-0.09},"riseFallRatesOfTimezone":[-0.0114,0.0058,-0.0011]},{"contractId":2526,"symbol":"RRCSTOCK_USDT","lastPrice":55.49,"bid1":54.93,"ask1":56,"volume24":1838644,"amount24":101658.60832,"holdVol":1074630,"lower24Price":53.95,"high24Price":56.87,"riseFallRate":0.0081,"riseFallValue":0.45,"indexPrice":55.87,"fairPrice":55.49,"fundingRate":-0.000114,"maxBidPrice":67.04,"minAskPrice":44.69,"timestamp":1793267525259,"riseFallRates":{"zone":"UTC+8","r":0.0081,"v":0.45},"riseFallRatesOfTimezone":[-0.014,0.012,0.0081]},{"contractId":1613,"symbol":"PAXG_USDC","lastPrice":4022.24,"bid1":4021.49,"ask1":4029.23,"volume24":27339,"amount24":110531.12706,"holdVol":1123212,"lower24Price":4019.15,"high24Price":4075.76,"riseFallRate":-0.0033,"riseFallValue":-13.55,"indexPrice":4031.55,"fairPrice":4025.44,"fundingRate":0.00001,"maxBidPrice":4837.86,"minAskPrice":3225.24,"timestamp":1793267525259,"riseFallRates":{"zone":"UTC+8","r":-0.0033,"v":-13.55,"r7":-0.0275,"r30":-0.0256,"r90":-0.0189,"r180":-0.1311},"riseFallRatesOfTimezone":[-0.0073,-0.0064,-0.0033]},{"contractId":1644,"symbol":"FUTUSTOCK_USDT","lastPrice":100.5,"bid1":100.4,"ask1":100.76,"volume24":119486,"amount24":121083.2513,"holdVol":686502,"lower24Price":99.89,"high24Price":103.96,"riseFallRate":-0.0074,"riseFallValue":-0.75,"indexPrice":100.46,"fairPrice":100.5,"fundingRate":0,"maxBidPrice":120.55,"minAskPrice":80.36,"timestamp":1793267525262,"riseFallRates":{"zone":"UTC+8","r":-0.0074,"v":-0.75,"r7":-0.0449,"r30":-0.1092,"r90":-0.0252,"r180":-0.3593},"riseFallRatesOfTimezone":[-0.0259,-0.0068,-0.0074]},{"contractId":1771,"symbol":"MELISTOCK_USDT","lastPrice":1669.9,"bid1":1666.8,"ask1":1680.2,"volume24":64893,"amount24":108724.8459,"holdVol":382674,"lower24Price":1659.1,"high24Price":1695,"riseFallRate":0.0035,"riseFallValue":5.9,"indexPrice":1669,"fairPrice":1669.9,"fundingRate":0.000008,"maxBidPrice":2002.8,"minAskPrice":1335.2,"timestamp":1793267525263,"riseFallRates":{"zone":"UTC+8","r":0.0035,"v":5.9,"r7":-0.1109,"r30":-0.0291,"r180":-0.0965},"riseFallRatesOfTimezone":[-0.0112,0.0011,0.0035]},{"contractId":1912,"symbol":"SHLD_USDT","lastPrice":63.46,"bid1":63.45,"ask1":63.61,"volume24":188607,"amount24":119220.9346,"holdVol":96318,"lower24Price":62.18,"high24Price":65,"riseFallRate":0.0044,"riseFallValue":0.28,"indexPrice":63.26,"fairPrice":63.46,"fundingRate":0.001369,"maxBidPrice":75.91,"minAskPrice":50.6,"timestamp":1793267525270,"riseFallRates":{"zone":"UTC+8","r":0.0044,"v":0.28,"r7":0.0318,"r30":0.0387,"r90":0.0214},"riseFallRatesOfTimezone":[0.0117,0.0041,0.0044]},{"contractId":1957,"symbol":"CIENSTOCK_USDT","lastPrice":349.35,"bid1":349.19,"ask1":350.03,"volume24":29940,"amount24":107378.5012,"holdVol":366834,"lower24Price":345.45,"high24Price":372.3,"riseFallRate":-0.0421,"riseFallValue":-15.39,"indexPrice":349.03,"fairPrice":349.09,"fundingRate":0.000209,"maxBidPrice":418.83,"minAskPrice":279.22,"timestamp":1793267525274,"riseFallRates":{"zone":"UTC+8","r":-0.0421,"v":-15.39,"r7":-0.0238,"r30":0.0151,"r90":-0.0411},"riseFallRatesOfTimezone":[-0.0242,-0.025,-0.0421]},{"contractId":2008,"symbol":"FCXSTOCK_USDT","lastPrice":65.99,"bid1":65.82,"ask1":66.06,"volume24":172424,"amount24":113952.1323,"holdVol":654684,"lower24Price":65.08,"high24Price":66.84,"riseFallRate":0.0025,"riseFallValue":0.17,"indexPrice":65.65,"fairPrice":65.95,"fundingRate":0.0011,"maxBidPrice":78.78,"minAskPrice":52.52,"timestamp":1793267525275,"riseFallRates":{"zone":"UTC+8","r":0.0025,"v":0.17,"r7":-0.0407,"r30":-0.0786,"r90":0.0514},"riseFallRatesOfTimezone":[0.0009,-0.0066,0.0025]},{"contractId":2029,"symbol":"TOKYOELSTOCK_USDT","lastPrice":63.42,"bid1":63.14,"ask1":63.43,"volume24":176862,"amount24":110585.8836,"holdVol":517902,"lower24Price":60.83,"high24Price":63.52,"riseFallRate":0.0134,"riseFallValue":0.84,"indexPrice":63.41,"fairPrice":63.41,"fundingRate":0,"maxBidPrice":76.09,"minAskPrice":50.72,"timestamp":1793267525282,"riseFallRates":{"zone":"UTC+8","r":0.0134,"v":0.84,"r7":-0.0234,"r30":-0.8224,"r90":-0.8123},"riseFallRatesOfTimezone":[0.0156,0.0118,0.0134]},{"contractId":2069,"symbol":"SKHYNIXSTOCK_USDC","lastPrice":1135.74,"bid1":1136.13,"ask1":1138.42,"volume24":163978,"amount24":187707.57193,"holdVol":7296450,"lower24Price":1110.45,"high24Price":1183.23,"riseFallRate":-0.0033,"riseFallValue":-3.78,"indexPrice":1136.09,"fairPrice":1136.09,"fundingRate":0,"maxBidPrice":1363.3,"minAskPrice":908.87,"timestamp":1793267525283,"riseFallRates":{"zone":"UTC+8","r":-0.0033,"v":-3.78,"r7":0.172,"r30":-0.1136,"r90":0.0952},"riseFallRatesOfTimezone":[0.0163,0.0095,-0.0033]},{"contractId":2118,"symbol":"MSSTOCK_USDT","lastPrice":192.09,"bid1":191.44,"ask1":192.97,"volume24":60788,"amount24":115488.9554,"holdVol":253758,"lower24Price":186.49,"high24Price":192.97,"riseFallRate":0.016,"riseFallValue":3.04,"indexPrice":191.41,"fairPrice":192.09,"fundingRate":0.0002,"maxBidPrice":229.69,"minAskPrice":153.12,"timestamp":1793267525284,"riseFallRates":{"zone":"UTC+8","r":0.016,"v":3.04,"r7":0.0462,"r30":-0.0092,"r90":-0.0784},"riseFallRatesOfTimezone":[0.0288,0.0078,0.016]},{"contractId":2122,"symbol":"XIAOMISTOCK_USDT","lastPrice":3.278,"bid1":3.271,"ask1":3.284,"volume24":31396,"amount24":103093.274,"holdVol":20376,"lower24Price":3.258,"high24Price":3.324,"riseFallRate":0.0006,"riseFallValue":0.002,"indexPrice":3.274,"fairPrice":3.277,"fundingRate":0,"maxBidPrice":3.928,"minAskPrice":2.619,"timestamp":1793267525284,"riseFallRates":{"zone":"UTC+8","r":0.0006,"v":0.002,"r7":-0.042,"r30":-0.0045,"r90":-0.1857},"riseFallRatesOfTimezone":[-0.0003,0.0006,0.0006]},{"contractId":2154,"symbol":"IBB_USDT","lastPrice":217.86,"bid1":216.99,"ask1":217.89,"volume24":49127,"amount24":106029.2029,"holdVol":66414,"lower24Price":210.75,"high24Price":217.87,"riseFallRate":0.0058,"riseFallValue":1.27,"indexPrice":218,"fairPrice":217.86,"fundingRate":-0.000539,"maxBidPrice":261.6,"minAskPrice":174.4,"timestamp":1793267525284,"riseFallRates":{"zone":"UTC+8","r":0.0058,"v":1.27,"r7":0.0265,"r30":0.0371,"r90":0.1641},"riseFallRatesOfTimezone":[0.0276,0.0011,0.0058]},{"contractId":2182,"symbol":"AMGNSTOCK_USDT","lastPrice":465.18,"bid1":464.87,"ask1":465.68,"volume24":26541,"amount24":121184.1222,"holdVol":125028,"lower24Price":442.82,"high24Price":467.21,"riseFallRate":0.0261,"riseFallValue":11.86,"indexPrice":465.86,"fairPrice":465.32,"fundingRate":-0.00055,"maxBidPrice":559.03,"minAskPrice":372.68,"timestamp":1793267525286,"riseFallRates":{"zone":"UTC+8","r":0.0261,"v":11.86,"r7":0.0661,"r30":0.118},"riseFallRatesOfTimezone":[0.043,0.0058,0.0261]},{"contractId":2183,"symbol":"JMKESTOCK_USDT","lastPrice":17.534,"bid1":17.485,"ask1":17.637,"volume24":59268,"amount24":103361.2853,"holdVol":13830,"lower24Price":16.167,"high24Price":18.32,"riseFallRate":-0.0364,"riseFallValue":-0.664,"indexPrice":17.432,"fairPrice":17.534,"fundingRate":0,"maxBidPrice":20.918,"minAskPrice":13.945,"timestamp":1793267525288,"riseFallRates":{"zone":"UTC+8","r":-0.0364,"v":-0.664,"r7":-0.0106,"r30":0.0459},"riseFallRatesOfTimezone":[0.0279,0.0064,-0.0364]},{"contractId":2247,"symbol":"PSTOCK_USDT","lastPrice":135.43,"bid1":135.41,"ask1":135.82,"volume24":876708,"amount24":119901.56025,"holdVol":1022334,"lower24Price":132.24,"high24Price":142.69,"riseFallRate":-0.0272,"riseFallValue":-3.8,"indexPrice":134.89,"fairPrice":135.41,"fundingRate":-0.000129,"maxBidPrice":161.86,"minAskPrice":107.91,"timestamp":1793267525294,"riseFallRates":{"zone":"UTC+8","r":-0.0272,"v":-3.8,"r7":0.029},"riseFallRatesOfTimezone":[-0.037,0.0134,-0.0272]},{"contractId":2248,"symbol":"RBLXSTOCK_USDT","lastPrice":53.02,"bid1":52.99,"ask1":53.22,"volume24":2424215,"amount24":129223.2472,"holdVol":641938932,"lower24Price":52.32,"high24Price":55.96,"riseFallRate":-0.0028,"riseFallValue":-0.15,"indexPrice":53.29,"fairPrice":53.2,"fundingRate":-0.000147,"maxBidPrice":63.94,"minAskPrice":42.63,"timestamp":1793267525295,"riseFallRates":{"zone":"UTC+8","r":-0.0028,"v":-0.15,"r7":0.0018,"r30":0.2273},"riseFallRatesOfTimezone":[-0.0215,0.0077,-0.0028]},{"contractId":2255,"symbol":"LYTE_USDT","lastPrice":19.56,"bid1":19.528,"ask1":19.565,"volume24":524914,"amount24":105443.27848,"holdVol":901020,"lower24Price":19.459,"high24Price":20.846,"riseFallRate":-0.0297,"riseFallValue":-0.6,"indexPrice":19.546,"fairPrice":19.546,"fundingRate":0,"maxBidPrice":23.455,"minAskPrice":15.636,"timestamp":1793267525296,"riseFallRates":{"zone":"UTC+8","r":-0.0297,"v":-0.6,"r7":-0.0407,"r30":-0.1705},"riseFallRatesOfTimezone":[-0.0196,-0.0467,-0.0297]},{"contractId":2303,"symbol":"FANUCSTOCK_USDT","lastPrice":36.72,"bid1":36.61,"ask1":36.74,"volume24":290076,"amount24":107442.7555,"holdVol":920772,"lower24Price":35.58,"high24Price":38.02,"riseFallRate":-0.0163,"riseFallValue":-0.61,"indexPrice":36.72,"fairPrice":36.72,"fundingRate":0.0002,"maxBidPrice":40.39,"minAskPrice":33.04,"timestamp":1793267525310,"riseFallRates":{"zone":"UTC+8","r":-0.0163,"v":-0.61,"r7":-0.0051,"r30":-0.0252},"riseFallRatesOfTimezone":[-0.0176,-0.0173,-0.0163]},{"contractId":2327,"symbol":"TAIYOYUDENSTOCK_USDT","lastPrice":58.13,"bid1":58.07,"ask1":58.27,"volume24":2023784,"amount24":117825.13018,"holdVol":26668650,"lower24Price":55.73,"high24Price":59.33,"riseFallRate":-0.0118,"riseFallValue":-0.7,"indexPrice":58.22,"fairPrice":58.13,"fundingRate":0,"maxBidPrice":69.86,"minAskPrice":46.57,"timestamp":1793267525313,"riseFallRates":{"zone":"UTC+8","r":-0.0118,"v":-0.7,"r7":-0.0063,"r30":0.0078},"riseFallRatesOfTimezone":[-0.0118,-0.0083,-0.0118]},{"contractId":2328,"symbol":"AJINOMOTOSTOCK_USDT","lastPrice":32.53,"bid1":32.49,"ask1":32.58,"volume24":348355,"amount24":113201.3961,"holdVol":1674888,"lower24Price":31.66,"high24Price":33.65,"riseFallRate":0.0015,"riseFallValue":0.05,"indexPrice":32.58,"fairPrice":32.54,"fundingRate":-0.000148,"maxBidPrice":35.83,"minAskPrice":29.32,"timestamp":1793267525314,"riseFallRates":{"zone":"UTC+8","r":0.0015,"v":0.05,"r7":-0.0234,"r30":0.0239},"riseFallRatesOfTimezone":[-0.0006,-0.0166,0.0015]},{"contractId":292,"symbol":"PUNDIX_USDT","lastPrice":0.09958,"bid1":0.09953,"ask1":0.09962,"volume24":102055,"amount24":105044.6338,"holdVol":1704996,"lower24Price":0.09895,"high24Price":0.10548,"riseFallRate":-0.0398,"riseFallValue":-0.00413,"indexPrice":0.09961,"fairPrice":0.09958,"fundingRate":0.00005,"maxBidPrice":0.11953,"minAskPrice":0.07968,"timestamp":1793267525314,"riseFallRates":{"zone":"UTC+8","r":-0.0398,"v":-0.00413,"r7":-0.0274,"r30":-0.1416,"r90":0.2883,"r180":-0.317,"r365":-0.703},"riseFallRatesOfTimezone":[-0.0455,-0.0439,-0.0398]},{"contractId":2369,"symbol":"USTOCK_USDT","lastPrice":38.19,"bid1":38.01,"ask1":39.29,"volume24":3309601,"amount24":131462.8809,"holdVol":1781058,"lower24Price":38.01,"high24Price":41.33,"riseFallRate":-0.0473,"riseFallValue":-1.9,"indexPrice":39.05,"fairPrice":38.65,"fundingRate":-0.000138,"maxBidPrice":46.86,"minAskPrice":31.24,"timestamp":1793267525314,"riseFallRates":{"zone":"UTC+8","r":-0.0473,"v":-1.9,"r7":-0.0655,"r30":-0.049},"riseFallRatesOfTimezone":[-0.0481,-0.0373,-0.0473]},{"contractId":2386,"symbol":"PATHSTOCK_USDT","lastPrice":13.75,"bid1":13.73,"ask1":13.76,"volume24":747841,"amount24":103994.4776,"holdVol":476496,"lower24Price":13.67,"high24Price":14.24,"riseFallRate":-0.0275,"riseFallValue":-0.39,"indexPrice":13.74,"fairPrice":13.74,"fundingRate":0,"maxBidPrice":16.48,"minAskPrice":10.99,"timestamp":1793267525318,"riseFallRates":{"zone":"UTC+8","r":-0.0275,"v":-0.39,"r7":0.0058,"r30":0.1197},"riseFallRatesOfTimezone":[-0.0185,-0.005,-0.0275]},{"contractId":2403,"symbol":"TMOSTOCK_USDT","lastPrice":709.27,"bid1":702,"ask1":750,"volume24":1471521,"amount24":103667.530648,"holdVol":3456900,"lower24Price":673.83,"high24Price":750,"riseFallRate":0.007,"riseFallValue":4.94,"indexPrice":708.99,"fairPrice":709.27,"fundingRate":0.000125,"maxBidPrice":850.78,"minAskPrice":567.19,"timestamp":1793267525321,"riseFallRates":{"zone":"UTC+8","r":0.007,"v":4.94,"r7":0.0105,"r30":0.0488},"riseFallRatesOfTimezone":[0.0242,0.0024,0.007]},{"contractId":2438,"symbol":"ELITEMATSTOCK_USDT","lastPrice":153.86,"bid1":153.76,"ask1":154.27,"volume24":718067,"amount24":111612.26663,"holdVol":1864278,"lower24Price":151.94,"high24Price":163.85,"riseFallRate":-0.007,"riseFallValue":-1.09,"indexPrice":153.78,"fairPrice":153.86,"fundingRate":0.000081,"maxBidPrice":169.15,"minAskPrice":138.4,"timestamp":1793267525321,"riseFallRates":{"zone":"UTC+8","r":-0.007,"v":-1.09,"r7":-0.0004},"riseFallRatesOfTimezone":[-0.0078,-0.0086,-0.007]},{"contractId":2445,"symbol":"TUCSTOCK_USDT","lastPrice":42.61,"bid1":42.53,"ask1":42.79,"volume24":2522926,"amount24":106992.21668,"holdVol":2358786,"lower24Price":41.39,"high24Price":44.6,"riseFallRate":0.0104,"riseFallValue":0.44,"indexPrice":42.59,"fairPrice":42.65,"fundingRate":0.0002,"maxBidPrice":46.84,"minAskPrice":38.33,"timestamp":1793267525326,"riseFallRates":{"zone":"UTC+8","r":0.0104,"v":0.44,"r7":-0.0796},"riseFallRatesOfTimezone":[0.0092,0.0085,0.0104]},{"contractId":2448,"symbol":"POWERCHIPSTOCK_USDT","lastPrice":2.14,"bid1":2.11,"ask1":2.15,"volume24":469559,"amount24":102452.537,"holdVol":312774,"lower24Price":2.11,"high24Price":2.25,"riseFallRate":-0.0316,"riseFallValue":-0.07,"indexPrice":2.13,"fairPrice":2.13,"fundingRate":0.000065,"maxBidPrice":2.34,"minAskPrice":1.91,"timestamp":1793267525328,"riseFallRates":{"zone":"UTC+8","r":-0.0316,"v":-0.07,"r7":0.0646},"riseFallRatesOfTimezone":[-0.0272,-0.036,-0.0316]},{"contractId":2485,"symbol":"CAHSTOCK_USDT","lastPrice":247.68,"bid1":242.63,"ask1":264.94,"volume24":392713,"amount24":96998.34126,"holdVol":272142,"lower24Price":243.5,"high24Price":273.7,"riseFallRate":0.0066,"riseFallValue":1.63,"indexPrice":245.27,"fairPrice":247.68,"fundingRate":0.0002,"maxBidPrice":294.32,"minAskPrice":196.21,"timestamp":1793267525331,"riseFallRates":{"zone":"UTC+8","r":0.0066,"v":1.63,"r7":-0.036},"riseFallRatesOfTimezone":[0.0018,0.0155,0.0066]},{"contractId":2515,"symbol":"HONSTOCK_USDT","lastPrice":221.13,"bid1":218.43,"ask1":222.75,"volume24":477602,"amount24":105240.94673,"holdVol":328266,"lower24Price":216.93,"high24Price":225,"riseFallRate":0.0102,"riseFallValue":2.24,"indexPrice":221.62,"fairPrice":221.13,"fundingRate":-0.000112,"maxBidPrice":265.94,"minAskPrice":177.29,"timestamp":1793267525332,"riseFallRates":{"zone":"UTC+8","r":0.0102,"v":2.24},"riseFallRatesOfTimezone":[0.0081,-0.0058,0.0102]},{"contractId":2522,"symbol":"SYKSTOCK_USDT","lastPrice":306.94,"bid1":300,"ask1":309.48,"volume24":467011,"amount24":141373.3354,"holdVol":400020,"lower24Price":297.16,"high24Price":307.24,"riseFallRate":0.0136,"riseFallValue":4.14,"indexPrice":307.28,"fairPrice":306.94,"fundingRate":-0.0002,"maxBidPrice":368.73,"minAskPrice":245.82,"timestamp":1793267525337,"riseFallRates":{"zone":"UTC+8","r":0.0136,"v":4.14},"riseFallRatesOfTimezone":[0.0272,0.0117,0.0136]},{"contractId":2523,"symbol":"ELVSTOCK_USDT","lastPrice":418.19,"bid1":410,"ask1":418.64,"volume24":243550,"amount24":102553.58617,"holdVol":38532,"lower24Price":406.33,"high24Price":429.1,"riseFallRate":-0.009,"riseFallValue":-3.83,"indexPrice":416.85,"fairPrice":416.77,"fundingRate":-0.0002,"maxBidPrice":500.22,"minAskPrice":333.48,"timestamp":1793267525337,"riseFallRates":{"zone":"UTC+8","r":-0.009,"v":-3.83},"riseFallRatesOfTimezone":[-0.0064,-0.0236,-0.009]},{"contractId":1154,"symbol":"TRY_USDT","lastPrice":0.02013,"bid1":0.02013,"ask1":0.02014,"volume24":58354,"amount24":117555.112,"holdVol":4101618,"lower24Price":0.02013,"high24Price":0.02018,"riseFallRate":-0.0009,"riseFallValue":-0.00002,"indexPrice":0.0201,"fairPrice":0.02012,"fundingRate":0.000146,"maxBidPrice":0.02412,"minAskPrice":0.01608,"timestamp":1793267525340,"riseFallRates":{"zone":"UTC+8","r":-0.0009,"v":-0.00002,"r7":-0.0054,"r30":-0.0137,"r90":-0.0495,"r180":-0.0916,"r365":-0.1534},"riseFallRatesOfTimezone":[-0.0024,-0.0009,-0.0009]},{"contractId":1658,"symbol":"MASTOCK_USDT","lastPrice":615.58,"bid1":615.4,"ask1":617.24,"volume24":201709,"amount24":123437.90981,"holdVol":14292714,"lower24Price":600.91,"high24Price":619.04,"riseFallRate":0.0033,"riseFallValue":2.03,"indexPrice":618.48,"fairPrice":616.84,"fundingRate":0,"maxBidPrice":742.17,"minAskPrice":494.78,"timestamp":1793267525342,"riseFallRates":{"zone":"UTC+8","r":0.0033,"v":2.03,"r7":-0.0089,"r30":0.0878,"r90":0.075,"r180":0.2348},"riseFallRatesOfTimezone":[0.0197,0.0032,0.0033]},{"contractId":1907,"symbol":"GMESTOCK_USDT","lastPrice":23.49,"bid1":23.49,"ask1":23.51,"volume24":453052,"amount24":106137.3605,"holdVol":1293606,"lower24Price":23.16,"high24Price":23.79,"riseFallRate":-0.0016,"riseFallValue":-0.04,"indexPrice":23.52,"fairPrice":23.5,"fundingRate":0,"maxBidPrice":28.22,"minAskPrice":18.81,"timestamp":1793267525343,"riseFallRates":{"zone":"UTC+8","r":-0.0016,"v":-0.04,"r7":-0.1215,"r30":-0.0092,"r90":0.077},"riseFallRatesOfTimezone":[0.0055,-0.0004,-0.0016]},{"contractId":1917,"symbol":"BRKBSTOCK_USDT","lastPrice":547.18,"bid1":547.16,"ask1":547.22,"volume24":15741,"amount24":855752.471,"holdVol":179460,"lower24Price":535.9,"high24Price":547.23,"riseFallRate":0.0034,"riseFallValue":1.89,"indexPrice":546.9,"fairPrice":547.18,"fundingRate":0,"maxBidPrice":656.28,"minAskPrice":437.52,"timestamp":1793267525348,"riseFallRates":{"zone":"UTC+8","r":0.0034,"v":1.89,"r7":0.0065,"r30":0.0814,"r90":0.0831},"riseFallRatesOfTimezone":[0.0113,0.0064,0.0034]},{"contractId":1944,"symbol":"LUNRSTOCK_USDT","lastPrice":11.4,"bid1":11.35,"ask1":11.41,"volume24":903633,"amount24":103319.7727,"holdVol":668526,"lower24Price":11.18,"high24Price":11.71,"riseFallRate":0.0097,"riseFallValue":0.11,"indexPrice":11.41,"fairPrice":11.4,"fundingRate":0,"maxBidPrice":13.69,"minAskPrice":9.12,"timestamp":1793267525352,"riseFallRates":{"zone":"UTC+8","r":0.0097,"v":0.11,"r7":0.0307,"r30":-0.2743,"r90":-0.05},"riseFallRatesOfTimezone":[-0.0155,-0.0086,0.0097]},{"contractId":1953,"symbol":"IWM_USDT","lastPrice":283.46,"bid1":283.38,"ask1":283.6,"volume24":37696,"amount24":106259.7482,"holdVol":253566,"lower24Price":279.55,"high24Price":283.9,"riseFallRate":0.0098,"riseFallValue":2.76,"indexPrice":283.38,"fairPrice":283.46,"fundingRate":0,"maxBidPrice":340.05,"minAskPrice":226.7,"timestamp":1793267525353,"riseFallRates":{"zone":"UTC+8","r":0.0098,"v":2.76,"r7":0.0221,"r30":0.0142,"r90":-0.0257},"riseFallRatesOfTimezone":[0.0106,0.0028,0.0098]},{"contractId":2010,"symbol":"AXPSTOCK_USDT","lastPrice":321.02,"bid1":320.42,"ask1":321.17,"volume24":32642,"amount24":103495.4786,"holdVol":76500,"lower24Price":311.62,"high24Price":321.17,"riseFallRate":0.0156,"riseFallValue":4.94,"indexPrice":320.76,"fairPrice":320.8,"fundingRate":-0.000189,"maxBidPrice":384.91,"minAskPrice":256.6,"timestamp":1793267525356,"riseFallRates":{"zone":"UTC+8","r":0.0156,"v":4.94,"r7":-0.0104,"r30":0.0518,"r90":-0.042},"riseFallRatesOfTimezone":[0.0262,0.0102,0.0156]},{"contractId":2066,"symbol":"MUSTOCK_USDC","lastPrice":951.1,"bid1":951.52,"ask1":951.53,"volume24":57689,"amount24":559223.89,"holdVol":104406,"lower24Price":942.26,"high24Price":990.81,"riseFallRate":-0.0221,"riseFallValue":-21.52,"indexPrice":950.53,"fairPrice":951.1,"fundingRate":0.00004,"maxBidPrice":1140.63,"minAskPrice":760.42,"timestamp":1793267525358,"riseFallRates":{"zone":"UTC+8","r":-0.0221,"v":-21.52,"r7":0.0389,"r30":-0.0906,"r90":0.1144},"riseFallRatesOfTimezone":[-0.0156,-0.0096,-0.0221]},{"contractId":2112,"symbol":"FASTSTOCK_USDT","lastPrice":52.26,"bid1":52,"ask1":52.58,"volume24":17513,"amount24":90572.388,"holdVol":25110,"lower24Price":50.8,"high24Price":53.08,"riseFallRate":0.0195,"riseFallValue":1,"indexPrice":52.25,"fairPrice":52.26,"fundingRate":0.0002,"maxBidPrice":62.7,"minAskPrice":41.8,"timestamp":1793267525358,"riseFallRates":{"zone":"UTC+8","r":0.0195,"v":1,"r7":-0.006,"r30":0.0377,"r90":0.1209},"riseFallRatesOfTimezone":[0.0179,-0.0085,0.0195]},{"contractId":2115,"symbol":"APHSTOCK_USDT","lastPrice":80.09,"bid1":79.2,"ask1":82.7,"volume24":130684,"amount24":105300.0451,"holdVol":670632,"lower24Price":79.13,"high24Price":84.27,"riseFallRate":-0.0038,"riseFallValue":-0.31,"indexPrice":80.55,"fairPrice":80.56,"fundingRate":0.0002,"maxBidPrice":96.66,"minAskPrice":64.44,"timestamp":1793267525361,"riseFallRates":{"zone":"UTC+8","r":-0.0038,"v":-0.31,"r7":0.0022,"r30":-0.0328,"r90":-0.4872},"riseFallRatesOfTimezone":[0.0093,-0.0043,-0.0038]},{"contractId":2184,"symbol":"GFSSTOCK_USDT","lastPrice":45.57,"bid1":45.41,"ask1":45.58,"volume24":244389,"amount24":112458.348,"holdVol":147168,"lower24Price":45.32,"high24Price":47.23,"riseFallRate":-0.0067,"riseFallValue":-0.31,"indexPrice":45.11,"fairPrice":45.54,"fundingRate":0.001109,"maxBidPrice":54.13,"minAskPrice":36.08,"timestamp":1793267525364,"riseFallRates":{"zone":"UTC+8","r":-0.0067,"v":-0.31,"r7":-0.0543,"r30":-0.0269},"riseFallRatesOfTimezone":[-0.0333,-0.0054,-0.0067]},{"contractId":2194,"symbol":"VEEVSTOCK_USDT","lastPrice":314.5,"bid1":314.09,"ask1":315.33,"volume24":33520,"amount24":105531.5039,"holdVol":165612,"lower24Price":310.31,"high24Price":318.91,"riseFallRate":-0.0077,"riseFallValue":-2.45,"indexPrice":313.13,"fairPrice":314.5,"fundingRate":0.001927,"maxBidPrice":375.75,"minAskPrice":250.5,"timestamp":1793267525367,"riseFallRates":{"zone":"UTC+8","r":-0.0077,"v":-2.45,"r7":-0.0162,"r30":0.1251},"riseFallRatesOfTimezone":[0.0033,0.0074,-0.0077]},{"contractId":2197,"symbol":"VGT_USDT","lastPrice":122.46,"bid1":122.21,"ask1":122.54,"volume24":85101,"amount24":104566.4498,"holdVol":122670,"lower24Price":121.59,"high24Price":124.69,"riseFallRate":-0.0046,"riseFallValue":-0.57,"indexPrice":122.62,"fairPrice":122.46,"fundingRate":-0.000137,"maxBidPrice":147.14,"minAskPrice":98.09,"timestamp":1793267525367,"riseFallRates":{"zone":"UTC+8","r":-0.0046,"v":-0.57,"r7":0.0017,"r30":-0.0209},"riseFallRatesOfTimezone":[-0.0074,0.0029,-0.0046]},{"contractId":2234,"symbol":"JBLSTOCK_USDT","lastPrice":287.5,"bid1":285,"ask1":294,"volume24":37390,"amount24":107351.152,"holdVol":227808,"lower24Price":283.22,"high24Price":293.27,"riseFallRate":-0.0084,"riseFallValue":-2.44,"indexPrice":289.71,"fairPrice":289.49,"fundingRate":-0.000077,"maxBidPrice":347.65,"minAskPrice":231.76,"timestamp":1793267525370,"riseFallRates":{"zone":"UTC+8","r":-0.0084,"v":-2.44,"r7":0.022,"r30":-0.0819},"riseFallRatesOfTimezone":[0.0083,0.0056,-0.0084]},{"contractId":2240,"symbol":"HANMISTOCK_USDT","lastPrice":145.85,"bid1":145.68,"ask1":145.88,"volume24":808377,"amount24":120513.47067,"holdVol":355698,"lower24Price":142.8,"high24Price":153.35,"riseFallRate":-0.0362,"riseFallValue":-5.49,"indexPrice":145.89,"fairPrice":145.85,"fundingRate":0,"maxBidPrice":175.06,"minAskPrice":116.71,"timestamp":1793267525372,"riseFallRates":{"zone":"UTC+8","r":-0.0362,"v":-5.49,"r7":-0.0355,"r30":-0.1508},"riseFallRatesOfTimezone":[-0.0333,-0.0257,-0.0362]},{"contractId":2264,"symbol":"FUJIKURASTOCK_USDT","lastPrice":26.59,"bid1":26.53,"ask1":26.6,"volume24":435064,"amount24":114503.4556,"holdVol":1882152,"lower24Price":25.6,"high24Price":27.03,"riseFallRate":0.0148,"riseFallValue":0.39,"indexPrice":26.57,"fairPrice":26.57,"fundingRate":-0.000148,"maxBidPrice":29.22,"minAskPrice":23.91,"timestamp":1793267525375,"riseFallRates":{"zone":"UTC+8","r":0.0148,"v":0.39,"r7":-0.0337,"r30":-0.1428},"riseFallRatesOfTimezone":[0.0152,-0.0059,0.0148]},{"contractId":2286,"symbol":"MRKSTOCK_USDT","lastPrice":143.87,"bid1":143.56,"ask1":144.13,"volume24":789129,"amount24":112385.08114,"holdVol":1961922,"lower24Price":139.61,"high24Price":144.36,"riseFallRate":0.0184,"riseFallValue":2.61,"indexPrice":143.87,"fairPrice":143.87,"fundingRate":0,"maxBidPrice":172.64,"minAskPrice":115.09,"timestamp":1793267525376,"riseFallRates":{"zone":"UTC+8","r":0.0184,"v":2.61,"r7":-0.0313,"r30":-0.0303},"riseFallRatesOfTimezone":[0.0157,0.0026,0.0184]},{"contractId":2287,"symbol":"SHEINSTOCK_USDT","lastPrice":4.64,"bid1":4.591,"ask1":4.649,"volume24":2190813,"amount24":102589.13356,"holdVol":8097930,"lower24Price":4.587,"high24Price":4.755,"riseFallRate":-0.0138,"riseFallValue":-0.065,"indexPrice":4.621,"fairPrice":4.622,"fundingRate":0,"maxBidPrice":5.545,"minAskPrice":3.696,"timestamp":1793267525379,"riseFallRates":{"zone":"UTC+8","r":-0.0138,"v":-0.065,"r7":-0.0038,"r30":0.0238},"riseFallRatesOfTimezone":[-0.0227,-0.0125,-0.0138]},{"contractId":2332,"symbol":"GTLBSTOCK_USDT","lastPrice":55.49,"bid1":55.44,"ask1":55.55,"volume24":1864947,"amount24":104681.41123,"holdVol":501912,"lower24Price":54.45,"high24Price":58.13,"riseFallRate":-0.0337,"riseFallValue":-1.94,"indexPrice":55.56,"fairPrice":55.49,"fundingRate":0,"maxBidPrice":66.67,"minAskPrice":44.44,"timestamp":1793267525380,"riseFallRates":{"zone":"UTC+8","r":-0.0337,"v":-1.94,"r7":-0.0121,"r30":0.2047},"riseFallRatesOfTimezone":[-0.0182,0.0189,-0.0337]},{"contractId":2404,"symbol":"PFESTOCK_USDT","lastPrice":29.8,"bid1":29.74,"ask1":29.8,"volume24":382015,"amount24":112985.9253,"holdVol":283824,"lower24Price":29.22,"high24Price":29.83,"riseFallRate":0.0111,"riseFallValue":0.33,"indexPrice":29.72,"fairPrice":29.77,"fundingRate":0.0002,"maxBidPrice":35.66,"minAskPrice":23.77,"timestamp":1793267525380,"riseFallRates":{"zone":"UTC+8","r":0.0111,"v":0.33,"r7":0.0023,"r30":0.0423},"riseFallRatesOfTimezone":[0.005,0.0057,0.0111]},{"contractId":2441,"symbol":"UNIMICRONSTOCK_USDT","lastPrice":32.01,"bid1":31.92,"ask1":32.16,"volume24":310172,"amount24":103204.9403,"holdVol":243630,"lower24Price":31.62,"high24Price":35.12,"riseFallRate":-0.0546,"riseFallValue":-1.85,"indexPrice":31.96,"fairPrice":32.01,"fundingRate":0.0002,"maxBidPrice":35.15,"minAskPrice":28.76,"timestamp":1793267525381,"riseFallRates":{"zone":"UTC+8","r":-0.0546,"v":-1.85,"r7":-0.0543},"riseFallRatesOfTimezone":[-0.054,-0.0537,-0.0546]},{"contractId":2449,"symbol":"BIZLINKSTOCK_USDT","lastPrice":52.48,"bid1":52.29,"ask1":52.57,"volume24":1897284,"amount24":103584.15937,"holdVol":2053278,"lower24Price":51.9,"high24Price":57.43,"riseFallRate":-0.0564,"riseFallValue":-3.14,"indexPrice":52.36,"fairPrice":52.43,"fundingRate":0.0002,"maxBidPrice":57.59,"minAskPrice":47.12,"timestamp":1793267525392,"riseFallRates":{"zone":"UTC+8","r":-0.0564,"v":-3.14,"r7":-0.1298},"riseFallRatesOfTimezone":[-0.0594,-0.0598,-0.0564]},{"contractId":2469,"symbol":"SHELSTOCK_USDT","lastPrice":108.81,"bid1":108.88,"ask1":108.95,"volume24":1121818,"amount24":118954.19336,"holdVol":1902954,"lower24Price":104.62,"high24Price":109.42,"riseFallRate":0.0302,"riseFallValue":3.19,"indexPrice":108.87,"fairPrice":108.85,"fundingRate":-0.000176,"maxBidPrice":130.64,"minAskPrice":87.09,"timestamp":1793267525395,"riseFallRates":{"zone":"UTC+8","r":0.0302,"v":3.19,"r7":0.0347},"riseFallRatesOfTimezone":[0.0373,0.0344,0.0302]},{"contractId":2478,"symbol":"FICOSTOCK_USDT","lastPrice":689.61,"bid1":689.61,"ask1":765.82,"volume24":1435747,"amount24":99469.21473,"holdVol":1448868,"lower24Price":676.16,"high24Price":716.95,"riseFallRate":-0.0187,"riseFallValue":-13.17,"indexPrice":687.23,"fairPrice":689.61,"fundingRate":0.0002,"maxBidPrice":824.67,"minAskPrice":549.78,"timestamp":1793267525396,"riseFallRates":{"zone":"UTC+8","r":-0.0187,"v":-13.17,"r7":-0.1424},"riseFallRatesOfTimezone":[-0.0009,-0.0054,-0.0187]},{"contractId":2482,"symbol":"TSTOCK_USDT","lastPrice":20.84,"bid1":20.71,"ask1":20.91,"volume24":497441,"amount24":103500.0843,"holdVol":2612490,"lower24Price":20.52,"high24Price":21.12,"riseFallRate":-0.0071,"riseFallValue":-0.15,"indexPrice":20.91,"fairPrice":20.84,"fundingRate":-0.00323,"maxBidPrice":25.09,"minAskPrice":16.72,"timestamp":1793267525397,"riseFallRates":{"zone":"UTC+8","r":-0.0071,"v":-0.15,"r7":-0.0453},"riseFallRatesOfTimezone":[-0.0038,0.0067,-0.0071]},{"contractId":2499,"symbol":"WMSTOCK_USDT","lastPrice":229,"bid1":221.61,"ask1":229.82,"volume24":453806,"amount24":103406.90803,"holdVol":274908,"lower24Price":223.86,"high24Price":231.19,"riseFallRate":0.0017,"riseFallValue":0.41,"indexPrice":227.26,"fairPrice":227.22,"fundingRate":-0.0002,"maxBidPrice":272.71,"minAskPrice":181.8,"timestamp":1793267525398,"riseFallRates":{"zone":"UTC+8","r":0.0017,"v":0.41,"r7":-0.0029},"riseFallRatesOfTimezone":[-0.0028,0.0114,0.0017]},{"contractId":2520,"symbol":"ADPSTOCK_USDT","lastPrice":291.49,"bid1":291.47,"ask1":291.54,"volume24":465821,"amount24":134457.72988,"holdVol":429804,"lower24Price":282.9,"high24Price":295,"riseFallRate":0.0216,"riseFallValue":6.18,"indexPrice":290.78,"fairPrice":291.49,"fundingRate":0.000122,"maxBidPrice":348.93,"minAskPrice":232.62,"timestamp":1793267525402,"riseFallRates":{"zone":"UTC+8","r":0.0216,"v":6.18},"riseFallRatesOfTimezone":[-0.0059,0.0078,0.0216]},{"contractId":1384,"symbol":"VIRTUAL_USDC","lastPrice":0.6047,"bid1":0.6044,"ask1":0.6047,"volume24":182326,"amount24":112638.6637,"holdVol":153696,"lower24Price":0.5989,"high24Price":0.6394,"riseFallRate":-0.0259,"riseFallValue":-0.0161,"indexPrice":0.6043,"fairPrice":0.6044,"fundingRate":0.000024,"maxBidPrice":0.7251,"minAskPrice":0.4834,"timestamp":1793267525402,"riseFallRates":{"zone":"UTC+8","r":-0.0259,"v":-0.0161,"r7":-0.1392,"r30":-0.2378,"r90":0.0544,"r180":-0.1489,"r365":-0.5825},"riseFallRatesOfTimezone":[-0.0418,-0.0338,-0.0259]},{"contractId":1472,"symbol":"WLFI_USDC","lastPrice":0.0513,"bid1":0.05129,"ask1":0.0513,"volume24":205602,"amount24":106793.3668,"holdVol":114114,"lower24Price":0.05109,"high24Price":0.05279,"riseFallRate":-0.0217,"riseFallValue":-0.00114,"indexPrice":0.05139,"fairPrice":0.0513,"fundingRate":0.00005,"maxBidPrice":0.06166,"minAskPrice":0.04111,"timestamp":1793267525402,"riseFallRates":{"zone":"UTC+8","r":-0.0217,"v":-0.00114,"r7":-0.0913,"r30":-0.0944,"r90":-0.0669,"r180":-0.074,"r365":-0.6405},"riseFallRatesOfTimezone":[-0.0219,-0.0157,-0.0217]},{"contractId":1643,"symbol":"UNHSTOCK_USDT","lastPrice":413.19,"bid1":413.14,"ask1":413.73,"volume24":25208,"amount24":103613.0446,"holdVol":1187196,"lower24Price":406.72,"high24Price":416.85,"riseFallRate":-0.0033,"riseFallValue":-1.37,"indexPrice":412.99,"fairPrice":413.19,"fundingRate":0,"maxBidPrice":495.58,"minAskPrice":330.39,"timestamp":1793267525406,"riseFallRates":{"zone":"UTC+8","r":-0.0033,"v":-1.37,"r7":-0.0075,"r30":0.1002,"r90":-0.0237,"r180":0.1026},"riseFallRatesOfTimezone":[0.0128,0.0069,-0.0033]},{"contractId":1683,"symbol":"COSTSTOCK_USDT","lastPrice":998.51,"bid1":998.2,"ask1":999.45,"volume24":106279,"amount24":105264.66333,"holdVol":10287894,"lower24Price":981.16,"high24Price":999.35,"riseFallRate":0.0148,"riseFallValue":14.59,"indexPrice":997.15,"fairPrice":998.51,"fundingRate":0,"maxBidPrice":1196.58,"minAskPrice":797.72,"timestamp":1793267525411,"riseFallRates":{"zone":"UTC+8","r":0.0148,"v":14.59,"r7":0.0024,"r30":0.0776,"r90":0.0436,"r180":-0.0242},"riseFallRatesOfTimezone":[0.0091,0.0077,0.0148]},{"contractId":1715,"symbol":"GSSTOCK_USDT","lastPrice":936.18,"bid1":935.98,"ask1":940.28,"volume24":124047,"amount24":114767.87125,"holdVol":1727922,"lower24Price":911.51,"high24Price":940.12,"riseFallRate":0.0119,"riseFallValue":11.09,"indexPrice":935.09,"fairPrice":936.09,"fundingRate":0,"maxBidPrice":1122.1,"minAskPrice":748.07,"timestamp":1793267525413,"riseFallRates":{"zone":"UTC+8","r":0.0119,"v":11.09,"r7":0.0396,"r30":0.0174,"r90":-0.0768,"r180":0.0017},"riseFallRatesOfTimezone":[0.0269,0.0103,0.0119]},{"contractId":1782,"symbol":"RTXSTOCK_USDT","lastPrice":197.98,"bid1":197.94,"ask1":198.58,"volume24":52206,"amount24":102768.427,"holdVol":702090,"lower24Price":194.06,"high24Price":198.96,"riseFallRate":0.0047,"riseFallValue":0.93,"indexPrice":198.56,"fairPrice":198.2,"fundingRate":0,"maxBidPrice":238.27,"minAskPrice":158.84,"timestamp":1793267525416,"riseFallRates":{"zone":"UTC+8","r":0.0047,"v":0.93,"r7":0.0308,"r30":0.0522,"r90":-0.0619,"r180":0.1386},"riseFallRatesOfTimezone":[0.0143,0.0044,0.0047]},{"contractId":1854,"symbol":"ZEC_USD1","lastPrice":1249.95,"bid1":1250.28,"ask1":1250.36,"volume24":32114,"amount24":409486.4643,"holdVol":434910,"lower24Price":1231.39,"high24Price":1320.91,"riseFallRate":-0.0198,"riseFallValue":-25.33,"indexPrice":1240.75,"fairPrice":1249.78,"fundingRate":0.000063,"maxBidPrice":1488.9,"minAskPrice":992.6,"timestamp":1793267525418,"riseFallRates":{"zone":"UTC+8","r":-0.0198,"v":-25.33,"r7":-0.068,"r30":-0.1835,"r90":1.6231,"r180":2.4745},"riseFallRatesOfTimezone":[-0.0488,-0.0457,-0.0198]},{"contractId":1860,"symbol":"WFCSTOCK_USDT","lastPrice":84.96,"bid1":84.7,"ask1":85,"volume24":222166,"amount24":186664.8961,"holdVol":82818,"lower24Price":82.24,"high24Price":85.8,"riseFallRate":0.0095,"riseFallValue":0.8,"indexPrice":84.78,"fairPrice":84.85,"fundingRate":0.000145,"maxBidPrice":101.73,"minAskPrice":67.82,"timestamp":1793267525421,"riseFallRates":{"zone":"UTC+8","r":0.0095,"v":0.8,"r7":0.0303,"r180":0.0321},"riseFallRatesOfTimezone":[0.0182,0.0015,0.0095]},{"contractId":1876,"symbol":"SILVER_USD1","lastPrice":52.67,"bid1":52.57,"ask1":52.68,"volume24":220096,"amount24":118018.1087,"holdVol":6814662,"lower24Price":52.57,"high24Price":54.47,"riseFallRate":-0.018,"riseFallValue":-0.97,"indexPrice":52.61,"fairPrice":52.62,"fundingRate":0.000044,"maxBidPrice":63.13,"minAskPrice":42.08,"timestamp":1793267525422,"riseFallRates":{"zone":"UTC+8","r":-0.018,"v":-0.97,"r7":-0.0828,"r30":-0.1376,"r90":-0.1024,"r180":-0.3083},"riseFallRatesOfTimezone":[-0.0249,-0.0233,-0.018]},{"contractId":1877,"symbol":"USOIL_USD1","lastPrice":101.72,"bid1":101.58,"ask1":101.74,"volume24":139990,"amount24":142905.2729,"holdVol":10482612,"lower24Price":100.67,"high24Price":103.6,"riseFallRate":-0.0161,"riseFallValue":-1.67,"indexPrice":101.7,"fairPrice":101.69,"fundingRate":-0.000048,"maxBidPrice":122.04,"minAskPrice":81.36,"timestamp":1793267525423,"riseFallRates":{"zone":"UTC+8","r":-0.0161,"v":-1.67,"r7":0.0494,"r30":0.0708,"r90":0.2096,"r180":0.0064},"riseFallRatesOfTimezone":[0,-0.0019,-0.0161]},{"contractId":1896,"symbol":"SBUXSTOCK_USDT","lastPrice":104.77,"bid1":104.63,"ask1":104.83,"volume24":101096,"amount24":105033.0268,"holdVol":1074564,"lower24Price":102.74,"high24Price":104.87,"riseFallRate":0.0064,"riseFallValue":0.67,"indexPrice":105.11,"fairPrice":104.77,"fundingRate":-0.001905,"maxBidPrice":126.13,"minAskPrice":84.08,"timestamp":1793267525424,"riseFallRates":{"zone":"UTC+8","r":0.0064,"v":0.67,"r7":0.0611,"r30":0.1045,"r90":-0.0276,"r180":-0.0226},"riseFallRatesOfTimezone":[0.0175,0.0039,0.0064]},{"contractId":1911,"symbol":"XLE_USDT","lastPrice":69.27,"bid1":69.22,"ask1":69.32,"volume24":150564,"amount24":103710.3482,"holdVol":465282,"lower24Price":68.25,"high24Price":69.42,"riseFallRate":0.0044,"riseFallValue":0.31,"indexPrice":69.21,"fairPrice":69.26,"fundingRate":0,"maxBidPrice":83.05,"minAskPrice":55.36,"timestamp":1793267525425,"riseFallRates":{"zone":"UTC+8","r":0.0044,"v":0.31,"r7":0.0171,"r30":0.1081,"r90":0.1865},"riseFallRatesOfTimezone":[0.0119,0.0053,0.0044]},{"contractId":1939,"symbol":"RDWSTOCK_USDT","lastPrice":8.839,"bid1":8.823,"ask1":8.845,"volume24":121482,"amount24":107796.7649,"holdVol":178500,"lower24Price":8.746,"high24Price":9.038,"riseFallRate":-0.0011,"riseFallValue":-0.01,"indexPrice":8.849,"fairPrice":8.849,"fundingRate":0,"maxBidPrice":10.618,"minAskPrice":7.079,"timestamp":1793267525425,"riseFallRates":{"zone":"UTC+8","r":-0.0011,"v":-0.01,"r7":0.0291,"r30":-0.2266,"r90":0.0644},"riseFallRatesOfTimezone":[-0.0138,-0.0078,-0.0011]},{"contractId":1943,"symbol":"EWT_USDT","lastPrice":105.77,"bid1":105.69,"ask1":105.86,"volume24":96808,"amount24":104163.4575,"holdVol":868956,"lower24Price":105.29,"high24Price":109.37,"riseFallRate":-0.0245,"riseFallValue":-2.66,"indexPrice":105.72,"fairPrice":105.77,"fundingRate":0,"maxBidPrice":126.86,"minAskPrice":84.57,"timestamp":1793267525425,"riseFallRates":{"zone":"UTC+8","r":-0.0245,"v":-2.66,"r7":-0.0306,"r30":-0.0647,"r90":0.1261},"riseFallRatesOfTimezone":[-0.027,-0.0181,-0.0245]},{"contractId":1945,"symbol":"BBSTOCK_USDT","lastPrice":9.23,"bid1":9.2,"ask1":9.23,"volume24":120145,"amount24":111814.413,"holdVol":140766,"lower24Price":9.06,"high24Price":9.65,"riseFallRate":-0.0117,"riseFallValue":-0.11,"indexPrice":9.2,"fairPrice":9.21,"fundingRate":0,"maxBidPrice":11.04,"minAskPrice":7.36,"timestamp":1793267525429,"riseFallRates":{"zone":"UTC+8","r":-0.0117,"v":-0.11,"r7":-0.0138,"r30":0.0846,"r90":0.104},"riseFallRatesOfTimezone":[-0.0232,0.001,-0.0117]},{"contractId":1946,"symbol":"NVOSTOCK_USDT","lastPrice":38.2,"bid1":38.15,"ask1":38.2,"volume24":273992,"amount24":105012.3532,"holdVol":3132972,"lower24Price":38.03,"high24Price":38.82,"riseFallRate":0.0034,"riseFallValue":0.13,"indexPrice":38.15,"fairPrice":38.17,"fundingRate":0,"maxBidPrice":45.78,"minAskPrice":30.52,"timestamp":1793267525434,"riseFallRates":{"zone":"UTC+8","r":0.0034,"v":0.13,"r7":-0.0272,"r30":-0.009,"r90":-0.2522},"riseFallRatesOfTimezone":[-0.0157,-0.0007,0.0034]},{"contractId":1950,"symbol":"BXSTOCK_USDT","lastPrice":118.32,"bid1":118.31,"ask1":118.62,"volume24":88426,"amount24":103597.4396,"holdVol":3052392,"lower24Price":116.05,"high24Price":118.48,"riseFallRate":0.012,"riseFallValue":1.41,"indexPrice":118.57,"fairPrice":118.48,"fundingRate":0,"maxBidPrice":142.28,"minAskPrice":94.85,"timestamp":1793267525435,"riseFallRates":{"zone":"UTC+8","r":0.012,"v":1.41,"r7":0.0778,"r30":0.0302,"r90":-0.0624},"riseFallRatesOfTimezone":[0.0177,0.0073,0.012]},{"contractId":2016,"symbol":"ANETSTOCK_USDT","lastPrice":183.54,"bid1":183.15,"ask1":183.67,"volume24":59212,"amount24":110093.5751,"holdVol":91674,"lower24Price":182.08,"high24Price":191.32,"riseFallRate":-0.0227,"riseFallValue":-4.28,"indexPrice":183.15,"fairPrice":183.42,"fundingRate":0.000234,"maxBidPrice":219.78,"minAskPrice":146.52,"timestamp":1793267525437,"riseFallRates":{"zone":"UTC+8","r":-0.0227,"v":-4.28,"r7":0.0008,"r30":-0.1073,"r90":0.0897},"riseFallRatesOfTimezone":[-0.0309,-0.0054,-0.0227]},{"contractId":2017,"symbol":"ETNSTOCK_USDT","lastPrice":391.15,"bid1":390.98,"ask1":391.82,"volume24":31903,"amount24":125319.936,"holdVol":158412,"lower24Price":387.94,"high24Price":400.93,"riseFallRate":-0.0078,"riseFallValue":-3.09,"indexPrice":391.05,"fairPrice":391.24,"fundingRate":0.000572,"maxBidPrice":469.26,"minAskPrice":312.84,"timestamp":1793267525438,"riseFallRates":{"zone":"UTC+8","r":-0.0078,"v":-3.09,"r7":-0.0006,"r30":-0.0827,"r90":0.0234},"riseFallRatesOfTimezone":[0.0028,-0.0048,-0.0078]},{"contractId":2078,"symbol":"ABNBSTOCK_USDT","lastPrice":167.04,"bid1":166.9,"ask1":167.81,"volume24":79485,"amount24":133035.567,"holdVol":637350,"lower24Price":165.15,"high24Price":170.16,"riseFallRate":-0.0005,"riseFallValue":-0.09,"indexPrice":167.26,"fairPrice":167.26,"fundingRate":0,"maxBidPrice":200.71,"minAskPrice":133.8,"timestamp":1793267525439,"riseFallRates":{"zone":"UTC+8","r":-0.0005,"v":-0.09,"r7":-0.0472,"r30":0.0676,"r90":0.1091},"riseFallRatesOfTimezone":[-0.0142,-0.0011,-0.0005]},{"contractId":2116,"symbol":"STMSTOCK_USDT","lastPrice":48.94,"bid1":48.9,"ask1":49.02,"volume24":225550,"amount24":108440.284,"holdVol":44694,"lower24Price":46.84,"high24Price":49,"riseFallRate":0.0115,"riseFallValue":0.56,"indexPrice":49.01,"fairPrice":48.96,"fundingRate":0,"maxBidPrice":58.81,"minAskPrice":39.2,"timestamp":1793267525440,"riseFallRates":{"zone":"UTC+8","r":0.0115,"v":0.56},"riseFallRatesOfTimezone":[0.0113,0.0185,0.0115]},{"contractId":2131,"symbol":"LASERTECSTOCK_USDT","lastPrice":262.49,"bid1":261.23,"ask1":263.32,"volume24":48767,"amount24":128006.1496,"holdVol":1649334,"lower24Price":256.72,"high24Price":266.36,"riseFallRate":-0.0053,"riseFallValue":-1.42,"indexPrice":262.33,"fairPrice":262.33,"fundingRate":0,"maxBidPrice":314.79,"minAskPrice":209.86,"timestamp":1793267525440,"riseFallRates":{"zone":"UTC+8","r":-0.0053,"v":-1.42,"r7":0.0396,"r30":0.033,"r90":0.2443},"riseFallRatesOfTimezone":[-0.0043,-0.005,-0.0053]},{"contractId":2145,"symbol":"AMZU_USDT","lastPrice":34.303,"bid1":34.278,"ask1":34.431,"volume24":29596,"amount24":102423.247,"holdVol":1938252,"lower24Price":34.032,"high24Price":35.349,"riseFallRate":-0.0029,"riseFallValue":-0.1,"indexPrice":34.205,"fairPrice":34.303,"fundingRate":0.0002,"maxBidPrice":41.046,"minAskPrice":27.364,"timestamp":1793267525441,"riseFallRates":{"zone":"UTC+8","r":-0.0029,"v":-0.1,"r7":-0.0811,"r30":0.0295,"r90":0.0489},"riseFallRatesOfTimezone":[-0.0141,-0.0104,-0.0029]},{"contractId":2147,"symbol":"AAPU_USDT","lastPrice":47.487,"bid1":47.437,"ask1":47.652,"volume24":22405,"amount24":105927.1251,"holdVol":567354,"lower24Price":46.683,"high24Price":47.815,"riseFallRate":0.0073,"riseFallValue":0.345,"indexPrice":47.651,"fairPrice":47.525,"fundingRate":-0.000113,"maxBidPrice":57.181,"minAskPrice":38.12,"timestamp":1793267525443,"riseFallRates":{"zone":"UTC+8","r":0.0073,"v":0.345,"r7":0.008,"r30":0.0225,"r90":0.0464},"riseFallRatesOfTimezone":[-0.0061,0.0055,0.0073]},{"contractId":2149,"symbol":"GILDSTOCK_USDT","lastPrice":161.64,"bid1":161.42,"ask1":161.65,"volume24":66852,"amount24":107826.4458,"holdVol":10860,"lower24Price":157.13,"high24Price":163.99,"riseFallRate":0.0062,"riseFallValue":1.01,"indexPrice":163.12,"fairPrice":161.74,"fundingRate":-0.002979,"maxBidPrice":195.74,"minAskPrice":130.49,"timestamp":1793267525448,"riseFallRates":{"zone":"UTC+8","r":0.0062,"v":1.01,"r7":0.0564,"r30":0.0685,"r90":0.2423},"riseFallRatesOfTimezone":[0.0188,-0.0077,0.0062]},{"contractId":2150,"symbol":"WDAYSTOCK_USDT","lastPrice":196.35,"bid1":196.31,"ask1":198.01,"volume24":52426,"amount24":103867.8648,"holdVol":349272,"lower24Price":190.52,"high24Price":206.42,"riseFallRate":-0.0467,"riseFallValue":-9.63,"indexPrice":196.28,"fairPrice":196.35,"fundingRate":0.0002,"maxBidPrice":235.53,"minAskPrice":157.02,"timestamp":1793267525449,"riseFallRates":{"zone":"UTC+8","r":-0.0467,"v":-9.63,"r7":-0.0313,"r30":0.037,"r90":0.2763},"riseFallRatesOfTimezone":[-0.0422,0.0135,-0.0467]},{"contractId":2160,"symbol":"TBT_USDT","lastPrice":38.96,"bid1":38.87,"ask1":38.95,"volume24":26603,"amount24":103214.984,"holdVol":34248,"lower24Price":38.32,"high24Price":39.43,"riseFallRate":0.003,"riseFallValue":0.12,"indexPrice":38.84,"fairPrice":38.95,"fundingRate":0.001094,"maxBidPrice":46.6,"minAskPrice":31.07,"timestamp":1793267525450,"riseFallRates":{"zone":"UTC+8","r":0.003,"v":0.12,"r7":-0.0225,"r30":-0.0697,"r90":0.0241},"riseFallRatesOfTimezone":[0.0069,-0.0002,0.003]},{"contractId":2165,"symbol":"AONSTOCK_USDT","lastPrice":319.85,"bid1":314,"ask1":369,"volume24":33562,"amount24":106002.6621,"holdVol":24930,"lower24Price":295.56,"high24Price":320.93,"riseFallRate":0.0107,"riseFallValue":3.39,"indexPrice":317.88,"fairPrice":319.85,"fundingRate":0.0002,"maxBidPrice":381.45,"minAskPrice":254.3,"timestamp":1793267525451,"riseFallRates":{"zone":"UTC+8","r":0.0107,"v":3.39,"r7":0.0838,"r30":0.1803,"r90":-0.1173},"riseFallRatesOfTimezone":[0.0729,0.0087,0.0107]},{"contractId":2226,"symbol":"KUAISHOUSTOCK_USDT","lastPrice":3.336,"bid1":3.333,"ask1":3.342,"volume24":307717,"amount24":105847.6408,"holdVol":531540,"lower24Price":3.333,"high24Price":3.481,"riseFallRate":-0.0372,"riseFallValue":-0.129,"indexPrice":3.341,"fairPrice":3.337,"fundingRate":0,"maxBidPrice":4.009,"minAskPrice":2.672,"timestamp":1793267525455,"riseFallRates":{"zone":"UTC+8","r":-0.0372,"v":-0.129,"r7":-0.0774,"r30":-0.1296},"riseFallRatesOfTimezone":[-0.0411,-0.0366,-0.0372]},{"contractId":2252,"symbol":"MITSUBISHISTOCK_USDT","lastPrice":22.06,"bid1":22.01,"ask1":22.11,"volume24":503996,"amount24":112521.929,"holdVol":358794,"lower24Price":21.91,"high24Price":22.62,"riseFallRate":-0.0186,"riseFallValue":-0.42,"indexPrice":22.15,"fairPrice":22.06,"fundingRate":-0.000145,"maxBidPrice":24.36,"minAskPrice":19.93,"timestamp":1793267525457,"riseFallRates":{"zone":"UTC+8","r":-0.0186,"v":-0.42,"r7":-0.0596,"r30":-0.1086},"riseFallRatesOfTimezone":[-0.0243,-0.0212,-0.0186]},{"contractId":2266,"symbol":"TOYOTASTOCK_USDT","lastPrice":19.411,"bid1":19.4,"ask1":19.427,"volume24":526649,"amount24":102256.91375,"holdVol":821250,"lower24Price":19.245,"high24Price":19.599,"riseFallRate":0.0004,"riseFallValue":0.009,"indexPrice":19.427,"fairPrice":19.411,"fundingRate":0,"maxBidPrice":23.312,"minAskPrice":15.541,"timestamp":1793267525457,"riseFallRates":{"zone":"UTC+8","r":0.0004,"v":0.009,"r7":-0.0096,"r30":0.0243},"riseFallRatesOfTimezone":[-0.0009,0.0005,0.0004]},{"contractId":2272,"symbol":"DHRSTOCK_USDT","lastPrice":234.99,"bid1":234.89,"ask1":235.19,"volume24":472563,"amount24":110796.98957,"holdVol":1007772,"lower24Price":230.5,"high24Price":238.35,"riseFallRate":-0.003,"riseFallValue":-0.71,"indexPrice":235.95,"fairPrice":235.11,"fundingRate":-0.003285,"maxBidPrice":283.14,"minAskPrice":188.76,"timestamp":1793267525461,"riseFallRates":{"zone":"UTC+8","r":-0.003,"v":-0.71,"r7":0.0099,"r30":0.0387},"riseFallRatesOfTimezone":[0.0096,0,-0.003]},{"contractId":2285,"symbol":"MNSTSTOCK_USDT","lastPrice":46.35,"bid1":46.14,"ask1":46.48,"volume24":2421940,"amount24":111158.48991,"holdVol":1336074,"lower24Price":45.08,"high24Price":46.84,"riseFallRate":0.0157,"riseFallValue":0.72,"indexPrice":46.4,"fairPrice":46.34,"fundingRate":0,"maxBidPrice":55.68,"minAskPrice":37.12,"timestamp":1793267525462,"riseFallRates":{"zone":"UTC+8","r":0.0157,"v":0.72,"r7":-0.0074,"r30":0.1025},"riseFallRatesOfTimezone":[0.0162,-0.0036,0.0157]},{"contractId":2297,"symbol":"MOSTOCK_USDT","lastPrice":73.63,"bid1":73.63,"ask1":73.64,"volume24":2011520,"amount24":147640.26427,"holdVol":79452072,"lower24Price":72.89,"high24Price":73.84,"riseFallRate":0.0023,"riseFallValue":0.17,"indexPrice":73.67,"fairPrice":73.66,"fundingRate":0,"maxBidPrice":88.4,"minAskPrice":58.93,"timestamp":1793267525461,"riseFallRates":{"zone":"UTC+8","r":0.0023,"v":0.17,"r7":-0.0055,"r30":0.0646},"riseFallRatesOfTimezone":[0.0027,0.0019,0.0023]},{"contractId":2311,"symbol":"IGV_USDT","lastPrice":107.78,"bid1":107.37,"ask1":108.14,"volume24":1039899,"amount24":113876.22517,"holdVol":661632,"lower24Price":106.52,"high24Price":112.14,"riseFallRate":-0.0291,"riseFallValue":-3.24,"indexPrice":107.86,"fairPrice":107.78,"fundingRate":-0.000129,"maxBidPrice":129.43,"minAskPrice":86.28,"timestamp":1793267525466,"riseFallRates":{"zone":"UTC+8","r":-0.0291,"v":-3.24,"r7":-0.012,"r30":0.0236},"riseFallRatesOfTimezone":[-0.0378,0.0031,-0.0291]},{"contractId":2329,"symbol":"SHINETSUSTOCK_USDT","lastPrice":38.04,"bid1":37.93,"ask1":38.05,"volume24":295527,"amount24":112471.765,"holdVol":1398606,"lower24Price":37.46,"high24Price":38.96,"riseFallRate":0.0013,"riseFallValue":0.05,"indexPrice":38.09,"fairPrice":38.04,"fundingRate":0.0002,"maxBidPrice":41.89,"minAskPrice":34.28,"timestamp":1793267525467,"riseFallRates":{"zone":"UTC+8","r":0.0013,"v":0.05,"r7":0.0212,"r30":0.0308},"riseFallRatesOfTimezone":[-0.0028,-0.0137,0.0013]},{"contractId":2417,"symbol":"KODSTOCK_USDT","lastPrice":96.96,"bid1":96.73,"ask1":97.29,"volume24":1070294,"amount24":102312.60081,"holdVol":13781874,"lower24Price":90.68,"high24Price":97.89,"riseFallRate":0.0105,"riseFallValue":1.01,"indexPrice":96.84,"fairPrice":96.96,"fundingRate":0,"maxBidPrice":116.2,"minAskPrice":77.47,"timestamp":1793267525467,"riseFallRates":{"zone":"UTC+8","r":0.0105,"v":1.01,"r7":0.0712,"r30":0.1462},"riseFallRatesOfTimezone":[0.0566,0.001,0.0105]},{"contractId":2428,"symbol":"MPSTOCK_USDT","lastPrice":40.39,"bid1":40.36,"ask1":40.47,"volume24":2551523,"amount24":103893.40113,"holdVol":7676430,"lower24Price":39.74,"high24Price":41.75,"riseFallRate":-0.0049,"riseFallValue":-0.2,"indexPrice":40.38,"fairPrice":40.39,"fundingRate":0,"maxBidPrice":48.45,"minAskPrice":32.3,"timestamp":1793267525470,"riseFallRates":{"zone":"UTC+8","r":-0.0049,"v":-0.2,"r7":0.0191},"riseFallRatesOfTimezone":[-0.0203,-0.0051,-0.0049]},{"contractId":2442,"symbol":"NANYATECHSTOCK_USDT","lastPrice":14.74,"bid1":14.7,"ask1":14.75,"volume24":834690,"amount24":123104.9371,"holdVol":540684,"lower24Price":14.4,"high24Price":15.34,"riseFallRate":0.0013,"riseFallValue":0.02,"indexPrice":14.72,"fairPrice":14.72,"fundingRate":0,"maxBidPrice":17.66,"minAskPrice":11.77,"timestamp":1793267525482,"riseFallRates":{"zone":"UTC+8","r":0.0013,"v":0.02,"r7":0.0967},"riseFallRatesOfTimezone":[-0.0006,0.0027,0.0013]},{"contractId":2480,"symbol":"BPSTOCK_USDT","lastPrice":50.247,"bid1":50.157,"ask1":50.285,"volume24":2250343,"amount24":111961.113714,"holdVol":1663986,"lower24Price":48.982,"high24Price":50.355,"riseFallRate":0.008,"riseFallValue":0.403,"indexPrice":50.374,"fairPrice":50.247,"fundingRate":-0.000446,"maxBidPrice":60.448,"minAskPrice":40.299,"timestamp":1793267525483,"riseFallRates":{"zone":"UTC+8","r":0.008,"v":0.403,"r7":0.0082},"riseFallRatesOfTimezone":[0.0239,0.0077,0.008]},{"contractId":1128,"symbol":"CRV_USDC","lastPrice":0.3263,"bid1":0.3262,"ask1":0.3263,"volume24":468484,"amount24":156049.3129,"holdVol":439098,"lower24Price":0.3205,"high24Price":0.3447,"riseFallRate":-0.0256,"riseFallValue":-0.0086,"indexPrice":0.3267,"fairPrice":0.3264,"fundingRate":0.0001,"maxBidPrice":0.392,"minAskPrice":0.2613,"timestamp":1793267525484,"riseFallRates":{"zone":"UTC+8","r":-0.0256,"v":-0.0086,"r7":-0.159,"r30":-0.0073,"r90":0.5567,"r180":0.3791,"r365":-0.4138},"riseFallRatesOfTimezone":[-0.034,-0.0314,-0.0256]},{"contractId":1180,"symbol":"CHF_USDT","lastPrice":1.2067,"bid1":1.2066,"ask1":1.207,"volume24":97463,"amount24":117620.7576,"holdVol":10995936,"lower24Price":1.2038,"high24Price":1.21,"riseFallRate":0.0011,"riseFallValue":0.0014,"indexPrice":1.2066,"fairPrice":1.2067,"fundingRate":0.000063,"maxBidPrice":1.4479,"minAskPrice":0.9652,"timestamp":1793267525485,"riseFallRates":{"zone":"UTC+8","r":0.0011,"v":0.0014,"r7":-0.0046,"r30":0.0042,"r90":-0.0275,"r180":-0.0592,"r365":-0.0432},"riseFallRatesOfTimezone":[0.0016,-0.0025,0.0011]},{"contractId":1239,"symbol":"OP_USDC","lastPrice":0.1089,"bid1":0.1089,"ask1":0.1094,"volume24":1240725,"amount24":137517.4336,"holdVol":5997174,"lower24Price":0.107,"high24Price":0.1158,"riseFallRate":-0.0189,"riseFallValue":-0.0021,"indexPrice":0.1092,"fairPrice":0.1092,"fundingRate":0.0001,"maxBidPrice":0.131,"minAskPrice":0.0873,"timestamp":1793267525490,"riseFallRates":{"zone":"UTC+8","r":-0.0189,"v":-0.0021,"r7":-0.1731,"r30":-0.1915,"r90":0.2291,"r180":-0.1088,"r365":-0.7591},"riseFallRatesOfTimezone":[-0.0302,-0.0371,-0.0189]},{"contractId":1525,"symbol":"H_USDC","lastPrice":0.05696,"bid1":0.05694,"ask1":0.05702,"volume24":192867,"amount24":110606.9707,"holdVol":3254466,"lower24Price":0.05613,"high24Price":0.05887,"riseFallRate":-0.0026,"riseFallValue":-0.00015,"indexPrice":0.05688,"fairPrice":0.05696,"fundingRate":0.00005,"maxBidPrice":0.06825,"minAskPrice":0.0455,"timestamp":1793267525491,"riseFallRates":{"zone":"UTC+8","r":-0.0026,"v":-0.00015,"r7":-0.034,"r30":-0.1813,"r90":-0.1247,"r180":-0.7053,"r365":-0.8085},"riseFallRatesOfTimezone":[-0.0138,-0.0097,-0.0026]},{"contractId":1761,"symbol":"SHOPSTOCK_USDT","lastPrice":168.42,"bid1":168.42,"ask1":168.75,"volume24":64435,"amount24":107769.0553,"holdVol":929022,"lower24Price":164.78,"high24Price":169.24,"riseFallRate":0.0123,"riseFallValue":2.06,"indexPrice":168.38,"fairPrice":168.38,"fundingRate":0.000003,"maxBidPrice":202.05,"minAskPrice":134.7,"timestamp":1793267525491,"riseFallRates":{"zone":"UTC+8","r":0.0123,"v":2.06,"r7":-0.0528,"r30":0.198,"r90":0.3515,"r180":0.3302},"riseFallRatesOfTimezone":[0.0134,0.0034,0.0123]},{"contractId":1924,"symbol":"FLNCSTOCK_USDT","lastPrice":6.067,"bid1":6.066,"ask1":6.074,"volume24":175308,"amount24":106613.564,"holdVol":891756,"lower24Price":5.814,"high24Price":6.216,"riseFallRate":-0.0023,"riseFallValue":-0.014,"indexPrice":6.075,"fairPrice":6.071,"fundingRate":0,"maxBidPrice":7.29,"minAskPrice":4.86,"timestamp":1793267525491,"riseFallRates":{"zone":"UTC+8","r":-0.0023,"v":-0.014,"r7":0.0056,"r30":-0.1953,"r90":-0.5438},"riseFallRatesOfTimezone":[-0.0065,-0.0041,-0.0023]},{"contractId":1961,"symbol":"DKNGSTOCK_USDT","lastPrice":20.36,"bid1":20.3,"ask1":20.36,"volume24":52302,"amount24":106552.376,"holdVol":128118,"lower24Price":19.96,"high24Price":20.96,"riseFallRate":-0.0039,"riseFallValue":-0.08,"indexPrice":20.25,"fairPrice":20.33,"fundingRate":0.000531,"maxBidPrice":24.3,"minAskPrice":16.2,"timestamp":1793267525494,"riseFallRates":{"zone":"UTC+8","r":-0.0039,"v":-0.08,"r7":-0.0164,"r30":-0.0477,"r90":-0.135},"riseFallRatesOfTimezone":[-0.0187,0.0084,-0.0039]},{"contractId":1985,"symbol":"MARSTOCK_USDT","lastPrice":399.26,"bid1":397.26,"ask1":399.44,"volume24":36658,"amount24":145315.2663,"holdVol":49044,"lower24Price":389.63,"high24Price":405.24,"riseFallRate":0.0161,"riseFallValue":6.35,"indexPrice":397.73,"fairPrice":398.05,"fundingRate":0,"maxBidPrice":477.27,"minAskPrice":318.18,"timestamp":1793267525498,"riseFallRates":{"zone":"UTC+8","r":0.0161,"v":6.35,"r7":-0.0156,"r30":0.1241,"r90":0.0636},"riseFallRatesOfTimezone":[0.0228,0.0016,0.0161]},{"contractId":1994,"symbol":"RGTISTOCK_USDT","lastPrice":12.339,"bid1":12.275,"ask1":12.348,"volume24":85006,"amount24":105015.541,"holdVol":5265414,"lower24Price":12.135,"high24Price":12.637,"riseFallRate":0.0113,"riseFallValue":0.138,"indexPrice":12.272,"fairPrice":12.316,"fundingRate":0.001287,"maxBidPrice":14.726,"minAskPrice":9.817,"timestamp":1793267525500,"riseFallRates":{"zone":"UTC+8","r":0.0113,"v":0.138,"r7":0.0283,"r30":-0.2502,"r90":-0.1416},"riseFallRatesOfTimezone":[-0.0185,-0.0043,0.0113]},{"contractId":2028,"symbol":"SUMIELECSTOCK_USDT","lastPrice":12.05,"bid1":11.99,"ask1":12.07,"volume24":967111,"amount24":115466.4296,"holdVol":1225452,"lower24Price":11.75,"high24Price":12.29,"riseFallRate":0.0177,"riseFallValue":0.21,"indexPrice":12.01,"fairPrice":12.03,"fundingRate":0.000567,"maxBidPrice":14.41,"minAskPrice":9.6,"timestamp":1793267525501,"riseFallRates":{"zone":"UTC+8","r":0.0177,"v":0.21,"r7":-0.0428,"r30":-0.1355,"r90":-0.0773},"riseFallRatesOfTimezone":[0.0168,0.0041,0.0177]},{"contractId":2037,"symbol":"AZNSTOCK_USDT","lastPrice":171.14,"bid1":171.12,"ask1":171.65,"volume24":60465,"amount24":102982.3565,"holdVol":994338,"lower24Price":168.19,"high24Price":172.16,"riseFallRate":0.0024,"riseFallValue":0.42,"indexPrice":171.44,"fairPrice":171.35,"fundingRate":-0.000139,"maxBidPrice":205.72,"minAskPrice":137.15,"timestamp":1793267525502,"riseFallRates":{"zone":"UTC+8","r":0.0024,"v":0.42,"r7":0.0139,"r30":0.03,"r90":-0.0026},"riseFallRatesOfTimezone":[0.0039,0.0004,0.0024]},{"contractId":2052,"symbol":"NVTSSTOCK_USDT","lastPrice":9.07,"bid1":9.04,"ask1":9.1,"volume24":112951,"amount24":103540.913,"holdVol":168414,"lower24Price":8.88,"high24Price":9.52,"riseFallRate":-0.0087,"riseFallValue":-0.08,"indexPrice":9.07,"fairPrice":9.07,"fundingRate":-0.000121,"maxBidPrice":10.88,"minAskPrice":7.25,"timestamp":1793267525503,"riseFallRates":{"zone":"UTC+8","r":-0.0087,"v":-0.08,"r7":0.0088,"r30":-0.2333,"r90":-0.1562},"riseFallRatesOfTimezone":[-0.034,-0.0065,-0.0087]},{"contractId":2077,"symbol":"TSEMSTOCK_USDT","lastPrice":188.18,"bid1":188.17,"ask1":188.9,"volume24":54736,"amount24":103057.2671,"holdVol":2687196,"lower24Price":184.24,"high24Price":197.04,"riseFallRate":-0.0151,"riseFallValue":-2.9,"indexPrice":189.05,"fairPrice":188.51,"fundingRate":-0.000012,"maxBidPrice":226.86,"minAskPrice":151.24,"timestamp":1793267525505,"riseFallRates":{"zone":"UTC+8","r":-0.0151,"v":-2.9,"r7":-0.0071,"r30":-0.154,"r90":-0.0988},"riseFallRatesOfTimezone":[0.0096,-0.0057,-0.0151]},{"contractId":2124,"symbol":"HK0700_USDT","lastPrice":379.47,"bid1":379.45,"ask1":379.82,"volume24":39096,"amount24":150212.1401,"holdVol":21642,"lower24Price":378.05,"high24Price":388.19,"riseFallRate":-0.019,"riseFallValue":-7.38,"indexPrice":379.19,"fairPrice":379.47,"fundingRate":0.000338,"maxBidPrice":455.02,"minAskPrice":303.35,"timestamp":1793267525508,"riseFallRates":{"zone":"UTC+8","r":-0.019,"v":-7.38,"r7":-0.0474,"r30":-0.1331,"r90":-0.1937},"riseFallRatesOfTimezone":[-0.0223,-0.018,-0.019]},{"contractId":2128,"symbol":"SNPSSTOCK_USDT","lastPrice":476.61,"bid1":476.21,"ask1":476.98,"volume24":24390,"amount24":116389.0665,"holdVol":17478,"lower24Price":472.33,"high24Price":486.45,"riseFallRate":-0.0059,"riseFallValue":-2.87,"indexPrice":476.26,"fairPrice":476.59,"fundingRate":0,"maxBidPrice":571.51,"minAskPrice":381,"timestamp":1793267525512,"riseFallRates":{"zone":"UTC+8","r":-0.0059,"v":-2.87,"r7":0.0428,"r30":0.1404,"r90":0.2807},"riseFallRatesOfTimezone":[0.0022,-0.0007,-0.0059]},{"contractId":2157,"symbol":"XLV_USDT","lastPrice":181.71,"bid1":181.49,"ask1":182.06,"volume24":56885,"amount24":102756.0813,"holdVol":34134,"lower24Price":178.48,"high24Price":182.38,"riseFallRate":0.005,"riseFallValue":0.92,"indexPrice":181.74,"fairPrice":181.73,"fundingRate":0,"maxBidPrice":218.08,"minAskPrice":145.39,"timestamp":1793267525512,"riseFallRates":{"zone":"UTC+8","r":0.005,"v":0.92,"r7":0.0155,"r30":0.0613,"r90":0.109},"riseFallRatesOfTimezone":[0.0148,0.0015,0.005]},{"contractId":2166,"symbol":"EXPESTOCK_USDT","lastPrice":279.55,"bid1":270.02,"ask1":286,"volume24":39314,"amount24":108268.7855,"holdVol":28872,"lower24Price":268.89,"high24Price":282.05,"riseFallRate":0.0096,"riseFallValue":2.68,"indexPrice":277.77,"fairPrice":278.02,"fundingRate":0.0002,"maxBidPrice":333.32,"minAskPrice":222.21,"timestamp":1793267525513,"riseFallRates":{"zone":"UTC+8","r":0.0096,"v":2.68,"r7":-0.036,"r30":0.0702,"r90":-0.0415},"riseFallRatesOfTimezone":[0.0085,0.0138,0.0096]},{"contractId":2196,"symbol":"XLI_USDT","lastPrice":168.95,"bid1":166.85,"ask1":170.8,"volume24":66197,"amount24":111600.1522,"holdVol":53964,"lower24Price":166.86,"high24Price":170.74,"riseFallRate":0.0023,"riseFallValue":0.39,"indexPrice":169,"fairPrice":168.95,"fundingRate":0.0002,"maxBidPrice":202.8,"minAskPrice":135.2,"timestamp":1793267525514,"riseFallRates":{"zone":"UTC+8","r":0.0023,"v":0.39,"r7":0.004,"r30":0.0032},"riseFallRatesOfTimezone":[0.0043,-0.0005,0.0023]},{"contractId":2198,"symbol":"VUG_USDT","lastPrice":88.01,"bid1":87.8,"ask1":88.96,"volume24":125913,"amount24":111157.475,"holdVol":80466,"lower24Price":87.2,"high24Price":88.96,"riseFallRate":-0.0059,"riseFallValue":-0.53,"indexPrice":88.11,"fairPrice":88.12,"fundingRate":0.0002,"maxBidPrice":105.73,"minAskPrice":70.48,"timestamp":1793267525515,"riseFallRates":{"zone":"UTC+8","r":-0.0059,"v":-0.53,"r7":-0.0159,"r30":-0.0233},"riseFallRatesOfTimezone":[-0.0074,-0.0015,-0.0059]},{"contractId":2229,"symbol":"DVNSTOCK_USDT","lastPrice":51.51,"bid1":50.7,"ask1":52.24,"volume24":18928,"amount24":97587.449,"holdVol":13632,"lower24Price":50.26,"high24Price":52.48,"riseFallRate":-0.0048,"riseFallValue":-0.25,"indexPrice":51.43,"fairPrice":51.45,"fundingRate":0.000128,"maxBidPrice":61.71,"minAskPrice":41.14,"timestamp":1793267525515,"riseFallRates":{"zone":"UTC+8","r":-0.0048,"v":-0.25,"r7":0.0273,"r30":0.0876},"riseFallRatesOfTimezone":[0.0153,-0.0054,-0.0048]},{"contractId":2238,"symbol":"NAVERSTOCK_USDT","lastPrice":130.73,"bid1":130.48,"ask1":130.76,"volume24":794441,"amount24":105411.67947,"holdVol":1759974,"lower24Price":129.4,"high24Price":135.38,"riseFallRate":-0.0266,"riseFallValue":-3.58,"indexPrice":130.54,"fairPrice":130.62,"fundingRate":0,"maxBidPrice":156.64,"minAskPrice":104.43,"timestamp":1793267525520,"riseFallRates":{"zone":"UTC+8","r":-0.0266,"v":-3.58,"r7":-0.0283,"r30":-0.0936},"riseFallRatesOfTimezone":[-0.0238,-0.0094,-0.0266]},{"contractId":2261,"symbol":"PSXSTOCK_USDT","lastPrice":278.07,"bid1":243.73,"ask1":279,"volume24":360263,"amount24":98577.13975,"holdVol":524442,"lower24Price":265.06,"high24Price":278.89,"riseFallRate":0.0293,"riseFallValue":7.93,"indexPrice":276.52,"fairPrice":276.48,"fundingRate":-0.000131,"maxBidPrice":331.82,"minAskPrice":221.21,"timestamp":1793267525524,"riseFallRates":{"zone":"UTC+8","r":0.0293,"v":7.93,"r7":-0.0424,"r30":0.0901},"riseFallRatesOfTimezone":[0.0383,0.0114,0.0293]},{"contractId":2273,"symbol":"TGTSTOCK_USDT","lastPrice":150.18,"bid1":148.84,"ask1":150.9,"volume24":782067,"amount24":115825.78751,"holdVol":477480,"lower24Price":145.45,"high24Price":150.71,"riseFallRate":0.0113,"riseFallValue":1.69,"indexPrice":149.69,"fairPrice":149.89,"fundingRate":0.000148,"maxBidPrice":179.62,"minAskPrice":119.75,"timestamp":1793267525526,"riseFallRates":{"zone":"UTC+8","r":0.0113,"v":1.69,"r7":-0.0272,"r30":-0.051},"riseFallRatesOfTimezone":[0.0106,-0.0013,0.0113]},{"contractId":2304,"symbol":"MELCOSTOCK_USDT","lastPrice":30.65,"bid1":30.43,"ask1":30.72,"volume24":342246,"amount24":104454.4146,"holdVol":252330,"lower24Price":29.92,"high24Price":30.96,"riseFallRate":0.0022,"riseFallValue":0.07,"indexPrice":30.69,"fairPrice":30.65,"fundingRate":-0.000122,"maxBidPrice":33.75,"minAskPrice":27.62,"timestamp":1793267525528,"riseFallRates":{"zone":"UTC+8","r":0.0022,"v":0.07,"r7":-0.0179,"r30":-0.074},"riseFallRatesOfTimezone":[-0.0009,0.0009,0.0022]},{"contractId":2305,"symbol":"TAKEDASTOCK_USDT","lastPrice":40.8,"bid1":40.62,"ask1":41,"volume24":274600,"amount24":110658.6998,"holdVol":1155534,"lower24Price":39.86,"high24Price":41.03,"riseFallRate":0.0207,"riseFallValue":0.83,"indexPrice":40.94,"fairPrice":40.81,"fundingRate":-0.0002,"maxBidPrice":45.03,"minAskPrice":36.84,"timestamp":1793267525530,"riseFallRates":{"zone":"UTC+8","r":0.0207,"v":0.83,"r7":0.021,"r30":0.0836},"riseFallRatesOfTimezone":[0.0156,0.0179,0.0207]},{"contractId":2389,"symbol":"MPWRSTOCK_USDT","lastPrice":1187.2,"bid1":1184.8,"ask1":1186.1,"volume24":1370349,"amount24":163129.82157,"holdVol":171252,"lower24Price":1164.4,"high24Price":1238.3,"riseFallRate":-0.015,"riseFallValue":-18.2,"indexPrice":1184.7,"fairPrice":1184.7,"fundingRate":0,"maxBidPrice":1421.6,"minAskPrice":947.7,"timestamp":1793267525531,"riseFallRates":{"zone":"UTC+8","r":-0.015,"v":-18.2,"r7":-0.0762,"r30":-0.1119},"riseFallRatesOfTimezone":[-0.0394,-0.0011,-0.015]},{"contractId":2395,"symbol":"DALSTOCK_USDT","lastPrice":81.24,"bid1":79,"ask1":82,"volume24":1478187,"amount24":119252.21927,"holdVol":911874,"lower24Price":79.5,"high24Price":82.11,"riseFallRate":0.0054,"riseFallValue":0.44,"indexPrice":80.86,"fairPrice":81.18,"fundingRate":0.00459,"maxBidPrice":97.03,"minAskPrice":64.68,"timestamp":1793267525533,"riseFallRates":{"zone":"UTC+8","r":0.0054,"v":0.44,"r7":0.038,"r30":-0.0174},"riseFallRatesOfTimezone":[-0.0028,0.0094,0.0054]},{"contractId":2420,"symbol":"NANYAPLSTSTOCK_USDT","lastPrice":9.57,"bid1":9.54,"ask1":9.61,"volume24":1085265,"amount24":104929.5015,"holdVol":888144,"lower24Price":9.5,"high24Price":10.02,"riseFallRate":-0.0113,"riseFallValue":-0.11,"indexPrice":9.58,"fairPrice":9.57,"fundingRate":-0.0002,"maxBidPrice":10.53,"minAskPrice":8.62,"timestamp":1793267525540,"riseFallRates":{"zone":"UTC+8","r":-0.0113,"v":-0.11,"r7":-0.0303},"riseFallRatesOfTimezone":[-0.0134,-0.0254,-0.0113]},{"contractId":2430,"symbol":"KBLAMSTOCK_USDT","lastPrice":4.73,"bid1":4.72,"ask1":4.76,"volume24":2100300,"amount24":105128.8975,"holdVol":1465962,"lower24Price":4.68,"high24Price":5.19,"riseFallRate":-0.0761,"riseFallValue":-0.39,"indexPrice":4.73,"fairPrice":4.73,"fundingRate":0.0002,"maxBidPrice":5.2,"minAskPrice":4.25,"timestamp":1793267525541,"riseFallRates":{"zone":"UTC+8","r":-0.0761,"v":-0.39,"r7":-0.0833},"riseFallRatesOfTimezone":[-0.0833,-0.0743,-0.0761]},{"contractId":2450,"symbol":"KRSTOCK_USDT","lastPrice":65.92,"bid1":60.47,"ask1":66.26,"volume24":1667019,"amount24":108812.41706,"holdVol":997824,"lower24Price":61.43,"high24Price":66.59,"riseFallRate":0.0064,"riseFallValue":0.42,"indexPrice":66.07,"fairPrice":65.92,"fundingRate":-0.0002,"maxBidPrice":79.28,"minAskPrice":52.85,"timestamp":1793267525544,"riseFallRates":{"zone":"UTC+8","r":0.0064,"v":0.42,"r7":0.0293},"riseFallRatesOfTimezone":[0.0175,0.009,0.0064]},{"contractId":2460,"symbol":"HCASTOCK_USDT","lastPrice":462.22,"bid1":454.77,"ask1":469.2,"volume24":2273188,"amount24":104518.422243,"holdVol":2068314,"lower24Price":443.75,"high24Price":468.77,"riseFallRate":0,"riseFallValue":0.03,"indexPrice":456.18,"fairPrice":461.89,"fundingRate":0.000115,"maxBidPrice":547.41,"minAskPrice":364.94,"timestamp":1793267525547,"riseFallRates":{"zone":"UTC+8","r":0,"v":0.03,"r7":-0.0009},"riseFallRatesOfTimezone":[0.0353,0.004,0]},{"contractId":2466,"symbol":"BABAHKSTOCK_USDT","lastPrice":12.24,"bid1":12.23,"ask1":12.24,"volume24":840394,"amount24":104960.8897,"holdVol":1227792,"lower24Price":12.12,"high24Price":12.78,"riseFallRate":-0.027,"riseFallValue":-0.34,"indexPrice":12.24,"fairPrice":12.24,"fundingRate":0.000175,"maxBidPrice":13.46,"minAskPrice":11.01,"timestamp":1793267525549,"riseFallRates":{"zone":"UTC+8","r":-0.027,"v":-0.34,"r7":-0.0755},"riseFallRatesOfTimezone":[-0.0262,-0.0277,-0.027]},{"contractId":2492,"symbol":"FIXSTOCK_USDT","lastPrice":1326.08,"bid1":1322.05,"ask1":1341.73,"volume24":843136,"amount24":112249.109896,"holdVol":892620,"lower24Price":1298.66,"high24Price":1354.75,"riseFallRate":-0.0086,"riseFallValue":-11.51,"indexPrice":1326.42,"fairPrice":1326.57,"fundingRate":0.000135,"maxBidPrice":1591.7,"minAskPrice":1061.13,"timestamp":1793267525549,"riseFallRates":{"zone":"UTC+8","r":-0.0086,"v":-11.51,"r7":-0.0553},"riseFallRatesOfTimezone":[0.0132,-0.007,-0.0086]},{"contractId":2503,"symbol":"GMSTOCK_USDT","lastPrice":82.25,"bid1":82,"ask1":83.22,"volume24":1310687,"amount24":106990.81855,"holdVol":852408,"lower24Price":79.27,"high24Price":83.65,"riseFallRate":0.0121,"riseFallValue":0.99,"indexPrice":82.57,"fairPrice":82.57,"fundingRate":0.00012,"maxBidPrice":99.08,"minAskPrice":66.05,"timestamp":1793267525550,"riseFallRates":{"zone":"UTC+8","r":0.0121,"v":0.99,"r7":0.0878},"riseFallRatesOfTimezone":[0.0292,0.0035,0.0121]},{"contractId":2506,"symbol":"NOCSTOCK_USDT","lastPrice":554.46,"bid1":554.44,"ask1":555.63,"volume24":1856502,"amount24":102615.467186,"holdVol":2704008,"lower24Price":545.87,"high24Price":555.81,"riseFallRate":0.0034,"riseFallValue":1.88,"indexPrice":558.6,"fairPrice":554.46,"fundingRate":-0.000138,"maxBidPrice":670.32,"minAskPrice":446.88,"timestamp":1793267525554,"riseFallRates":{"zone":"UTC+8","r":0.0034,"v":1.88,"r7":0.0252},"riseFallRatesOfTimezone":[0.0088,0.0025,0.0034]},{"contractId":2510,"symbol":"CMISTOCK_USDT","lastPrice":529.19,"bid1":500,"ask1":550,"volume24":1843118,"amount24":97954.441773,"holdVol":615174,"lower24Price":525.72,"high24Price":547.39,"riseFallRate":-0.0003,"riseFallValue":-0.18,"indexPrice":529.06,"fairPrice":529.11,"fundingRate":0.00012,"maxBidPrice":634.87,"minAskPrice":423.24,"timestamp":1793267525556,"riseFallRates":{"zone":"UTC+8","r":-0.0003,"v":-0.18},"riseFallRatesOfTimezone":[-0.0074,-0.0009,-0.0003]},{"contractId":1816,"symbol":"PDDSTOCK_USDT","lastPrice":77.19,"bid1":76.85,"ask1":77.27,"volume24":130425,"amount24":101104.4927,"holdVol":484632,"lower24Price":76.85,"high24Price":78.94,"riseFallRate":-0.0011,"riseFallValue":-0.09,"indexPrice":76.91,"fairPrice":77.06,"fundingRate":0.000622,"maxBidPrice":92.29,"minAskPrice":61.52,"timestamp":1793267525556,"riseFallRates":{"zone":"UTC+8","r":-0.0011,"v":-0.09,"r7":-0.0217,"r30":-0.0211,"r90":-0.1077,"r180":-0.2256},"riseFallRatesOfTimezone":[-0.0194,0.001,-0.0011]},{"contractId":1826,"symbol":"PGSTOCK_USDT","lastPrice":159.01,"bid1":158.83,"ask1":159.84,"volume24":64812,"amount24":102881.5333,"holdVol":26046,"lower24Price":157.44,"high24Price":160.1,"riseFallRate":-0.0043,"riseFallValue":-0.7,"indexPrice":159.9,"fairPrice":159.38,"fundingRate":0,"maxBidPrice":191.88,"minAskPrice":127.92,"timestamp":1793267525567,"riseFallRates":{"zone":"UTC+8","r":-0.0043,"v":-0.7,"r7":0.0065,"r180":0.05},"riseFallRatesOfTimezone":[0.0066,0,-0.0043]},{"contractId":1833,"symbol":"ETH_USD1","lastPrice":2321.27,"bid1":2321.63,"ask1":2322.03,"volume24":18483,"amount24":432515.1456,"holdVol":881604,"lower24Price":2294,"high24Price":2388.69,"riseFallRate":-0.0056,"riseFallValue":-13.12,"indexPrice":2321.89,"fairPrice":2321.6,"fundingRate":0.000016,"maxBidPrice":2554.07,"minAskPrice":2089.7,"timestamp":1793267525569,"riseFallRates":{"zone":"UTC+8","r":-0.0056,"v":-13.12,"r7":-0.0761,"r30":-0.1336,"r90":0.2097,"r180":0.0059},"riseFallRatesOfTimezone":[-0.0212,-0.016,-0.0056]},{"contractId":1857,"symbol":"PEPE_USD1","lastPrice":0.00000499,"bid1":0.00000499,"ask1":0.00000502,"volume24":20572,"amount24":102187.79,"holdVol":293076,"lower24Price":0.0000048,"high24Price":0.0000052,"riseFallRate":0.0309,"riseFallValue":0.00000015,"indexPrice":0.00000499,"fairPrice":0.00000499,"fundingRate":-0.0002,"maxBidPrice":0.00000598,"minAskPrice":0.00000399,"timestamp":1793267525572,"riseFallRates":{"zone":"UTC+8","r":0.0309,"v":0.00000015,"r7":0.0662,"r30":0.188,"r90":0.8014,"r180":0.2506},"riseFallRatesOfTimezone":[0.008,-0.0079,0.0309]},{"contractId":1879,"symbol":"TXNSTOCK_USDT","lastPrice":308.33,"bid1":308.31,"ask1":309.23,"volume24":34389,"amount24":105867.4224,"holdVol":32574,"lower24Price":304.51,"high24Price":311.79,"riseFallRate":0.0021,"riseFallValue":0.66,"indexPrice":307.32,"fairPrice":308.33,"fundingRate":0.000974,"maxBidPrice":368.78,"minAskPrice":245.85,"timestamp":1793267525574,"riseFallRates":{"zone":"UTC+8","r":0.0021,"v":0.66,"r7":0.0694,"r30":0.1141,"r90":0.1025,"r180":0.0959},"riseFallRatesOfTimezone":[-0.002,0.0001,0.0021]},{"contractId":1948,"symbol":"HPESTOCK_USDT","lastPrice":58.83,"bid1":58.76,"ask1":58.92,"volume24":172568,"amount24":103485.5498,"holdVol":709080,"lower24Price":58.32,"high24Price":62.17,"riseFallRate":-0.0309,"riseFallValue":-1.88,"indexPrice":58.76,"fairPrice":58.82,"fundingRate":0,"maxBidPrice":70.51,"minAskPrice":47,"timestamp":1793267525575,"riseFallRates":{"zone":"UTC+8","r":-0.0309,"v":-1.88,"r7":0.0174,"r30":-0.0462,"r90":0.264},"riseFallRatesOfTimezone":[-0.0479,-0.0022,-0.0309]},{"contractId":1964,"symbol":"AMCSTOCK_USDT","lastPrice":2.968,"bid1":2.9545,"ask1":2.971,"volume24":35502,"amount24":105561.1095,"holdVol":1209000,"lower24Price":2.9066,"high24Price":3.0171,"riseFallRate":0.0004,"riseFallValue":0.0012,"indexPrice":2.971,"fairPrice":2.968,"fundingRate":-0.0002,"maxBidPrice":3.5652,"minAskPrice":2.3768,"timestamp":1793267525577,"riseFallRates":{"zone":"UTC+8","r":0.0004,"v":0.0012,"r7":-0.0277,"r30":-0.0528,"r90":0.0943},"riseFallRatesOfTimezone":[-0.0079,-0.001,0.0004]},{"contractId":1969,"symbol":"AXONSTOCK_USDT","lastPrice":425.37,"bid1":424.05,"ask1":426.41,"volume24":24305,"amount24":103121.7654,"holdVol":245958,"lower24Price":418,"high24Price":428.62,"riseFallRate":0.0162,"riseFallValue":6.81,"indexPrice":424.05,"fairPrice":425.12,"fundingRate":0.001206,"maxBidPrice":508.86,"minAskPrice":339.24,"timestamp":1793267525578,"riseFallRates":{"zone":"UTC+8","r":0.0162,"v":6.81,"r7":0.0694,"r30":-0.009,"r90":-0.1772},"riseFallRatesOfTimezone":[-0.0074,0.0053,0.0162]},{"contractId":1971,"symbol":"SITMSTOCK_USDT","lastPrice":491.61,"bid1":489.74,"ask1":493.18,"volume24":210401,"amount24":104412.72574,"holdVol":349602,"lower24Price":488.82,"high24Price":506.04,"riseFallRate":-0.0147,"riseFallValue":-7.37,"indexPrice":487.57,"fairPrice":491.45,"fundingRate":0.001848,"maxBidPrice":585.08,"minAskPrice":390.05,"timestamp":1793267525578,"riseFallRates":{"zone":"UTC+8","r":-0.0147,"v":-7.37,"r7":-0.0354,"r30":-0.2379,"r90":-0.0687},"riseFallRatesOfTimezone":[-0.0111,-0.0098,-0.0147]},{"contractId":1984,"symbol":"CMCSASTOCK_USDT","lastPrice":21.866,"bid1":21.849,"ask1":21.907,"volume24":50449,"amount24":109770.1293,"holdVol":127122,"lower24Price":21.508,"high24Price":21.971,"riseFallRate":0.0082,"riseFallValue":0.179,"indexPrice":21.892,"fairPrice":21.876,"fundingRate":0,"maxBidPrice":26.27,"minAskPrice":17.513,"timestamp":1793267525581,"riseFallRates":{"zone":"UTC+8","r":0.0082,"v":0.179,"r7":-0.0011,"r30":0.0079,"r90":-0.0696},"riseFallRatesOfTimezone":[-0.0015,0.0039,0.0082]},{"contractId":2013,"symbol":"XBI_USDT","lastPrice":158.36,"bid1":158.24,"ask1":158.63,"volume24":65499,"amount24":102802.3673,"holdVol":27252,"lower24Price":153.23,"high24Price":158.63,"riseFallRate":0.0098,"riseFallValue":1.54,"indexPrice":158,"fairPrice":158.36,"fundingRate":0,"maxBidPrice":189.6,"minAskPrice":126.4,"timestamp":1793267525582,"riseFallRates":{"zone":"UTC+8","r":0.0098,"v":1.54,"r7":0.0297,"r30":0.0164,"r90":0.0606},"riseFallRatesOfTimezone":[0.0242,0.0012,0.0098]},{"contractId":2023,"symbol":"SPCXSTOCK_USD1","lastPrice":144.23,"bid1":144.26,"ask1":144.27,"volume24":1715400,"amount24":2488204.8259,"holdVol":951018,"lower24Price":142.55,"high24Price":150.17,"riseFallRate":-0.0053,"riseFallValue":-0.78,"indexPrice":144.09,"fairPrice":144.22,"fundingRate":0.000331,"maxBidPrice":172.9,"minAskPrice":115.27,"timestamp":1793267525585,"riseFallRates":{"zone":"UTC+8","r":-0.0053,"v":-0.78,"r7":-0.1169,"r30":-0.0221,"r90":0.2577},"riseFallRatesOfTimezone":[-0.0387,0.0019,-0.0053]},{"contractId":2033,"symbol":"AVAVSTOCK_USDT","lastPrice":125.54,"bid1":125.07,"ask1":125.68,"volume24":82993,"amount24":104279.6155,"holdVol":538836,"lower24Price":124.16,"high24Price":127.7,"riseFallRate":0.0064,"riseFallValue":0.8,"indexPrice":125.09,"fairPrice":125.41,"fundingRate":0,"maxBidPrice":150.1,"minAskPrice":100.07,"timestamp":1793267525586,"riseFallRates":{"zone":"UTC+8","r":0.0064,"v":0.8,"r7":0.0685,"r30":-0.1591,"r90":-0.1275},"riseFallRatesOfTimezone":[-0.0095,0.0011,0.0064]},{"contractId":2038,"symbol":"IBKRSTOCK_USDT","lastPrice":83.2,"bid1":83.15,"ask1":83.25,"volume24":127399,"amount24":105754.6211,"holdVol":1370478,"lower24Price":81.83,"high24Price":83.88,"riseFallRate":0.0053,"riseFallValue":0.44,"indexPrice":83.15,"fairPrice":83.18,"fundingRate":0,"maxBidPrice":99.78,"minAskPrice":66.52,"timestamp":1793267525587,"riseFallRates":{"zone":"UTC+8","r":0.0053,"v":0.44,"r7":-0.0207,"r30":-0.0472,"r90":-0.0626},"riseFallRatesOfTimezone":[0.0084,0.0051,0.0053]},{"contractId":2046,"symbol":"DDOGSTOCK_USDT","lastPrice":272.79,"bid1":272.6,"ask1":273.46,"volume24":38931,"amount24":107656.742,"holdVol":21024,"lower24Price":269.97,"high24Price":284.76,"riseFallRate":-0.0201,"riseFallValue":-5.62,"indexPrice":272.73,"fairPrice":272.79,"fundingRate":-0.000036,"maxBidPrice":327.27,"minAskPrice":218.18,"timestamp":1793267525589,"riseFallRates":{"zone":"UTC+8","r":-0.0201,"v":-5.62,"r7":-0.0123,"r30":0.0121,"r90":0.0232},"riseFallRatesOfTimezone":[-0.033,-0.0005,-0.0201]},{"contractId":2074,"symbol":"ASXSTOCK_USDT","lastPrice":42.89,"bid1":42.85,"ask1":42.93,"volume24":24907,"amount24":107215.698,"holdVol":62514,"lower24Price":42.34,"high24Price":44.12,"riseFallRate":-0.0103,"riseFallValue":-0.45,"indexPrice":42.83,"fairPrice":42.89,"fundingRate":0.000247,"maxBidPrice":51.39,"minAskPrice":34.26,"timestamp":1793267525591,"riseFallRates":{"zone":"UTC+8","r":-0.0103,"v":-0.45,"r7":0.006,"r30":-0.008,"r90":0.2431},"riseFallRatesOfTimezone":[0.0035,-0.0083,-0.0103]},{"contractId":2101,"symbol":"BOTSTOCK_USDT","lastPrice":23.22,"bid1":23.21,"ask1":23.24,"volume24":48774,"amount24":115543.068,"holdVol":28104,"lower24Price":23.13,"high24Price":24.41,"riseFallRate":-0.0255,"riseFallValue":-0.61,"indexPrice":23.25,"fairPrice":23.23,"fundingRate":-0.001718,"maxBidPrice":27.9,"minAskPrice":18.6,"timestamp":1793267525595,"riseFallRates":{"zone":"UTC+8","r":-0.0255,"v":-0.61,"r7":-0.0119,"r30":-0.1528,"r90":-0.1883},"riseFallRatesOfTimezone":[-0.0456,-0.0214,-0.0255]},{"contractId":2117,"symbol":"ONSTOCK_USDT","lastPrice":74.19,"bid1":74.11,"ask1":74.2,"volume24":138785,"amount24":104212.2648,"holdVol":55902,"lower24Price":73.05,"high24Price":78.47,"riseFallRate":-0.0093,"riseFallValue":-0.7,"indexPrice":74.46,"fairPrice":74.21,"fundingRate":0,"maxBidPrice":89.35,"minAskPrice":59.56,"timestamp":1793267525597,"riseFallRates":{"zone":"UTC+8","r":-0.0093,"v":-0.7,"r7":-0.0336,"r30":-0.0102,"r90":-0.1166},"riseFallRatesOfTimezone":[-0.044,-0.0006,-0.0093]},{"contractId":2121,"symbol":"MUFGSTOCK_USDT","lastPrice":21.75,"bid1":21.68,"ask1":21.76,"volume24":47316,"amount24":101863.004,"holdVol":16548,"lower24Price":21.3,"high24Price":21.77,"riseFallRate":0.0149,"riseFallValue":0.32,"indexPrice":21.79,"fairPrice":21.75,"fundingRate":0,"maxBidPrice":26.14,"minAskPrice":17.43,"timestamp":1793267525598,"riseFallRates":{"zone":"UTC+8","r":0.0149,"v":0.32,"r7":-0.0041,"r30":-0.0685,"r90":-0.0272},"riseFallRatesOfTimezone":[0.0154,0.0144,0.0149]},{"contractId":2129,"symbol":"CDNSSTOCK_USDT","lastPrice":337.82,"bid1":337.3,"ask1":337.98,"volume24":32817,"amount24":111999.6245,"holdVol":1162674,"lower24Price":334.94,"high24Price":348.47,"riseFallRate":-0.0148,"riseFallValue":-5.08,"indexPrice":337.69,"fairPrice":337.74,"fundingRate":0.0002,"maxBidPrice":405.22,"minAskPrice":270.15,"timestamp":1793267525600,"riseFallRates":{"zone":"UTC+8","r":-0.0148,"v":-5.08,"r7":0.0247,"r30":0.0392,"r90":0.0186},"riseFallRatesOfTimezone":[-0.0238,-0.0044,-0.0148]},{"contractId":2130,"symbol":"HK1810_USDT","lastPrice":25.71,"bid1":25.68,"ask1":25.71,"volume24":40787,"amount24":104887.56,"holdVol":149562,"lower24Price":25.51,"high24Price":26.04,"riseFallRate":0.0023,"riseFallValue":0.06,"indexPrice":25.68,"fairPrice":25.69,"fundingRate":0,"maxBidPrice":30.81,"minAskPrice":20.54,"timestamp":1793267525603,"riseFallRates":{"zone":"UTC+8","r":0.0023,"v":0.06,"r7":-0.041,"r30":0,"r90":-0.1778},"riseFallRatesOfTimezone":[0.0015,0.0015,0.0023]},{"contractId":2134,"symbol":"POPMARTSTOCK_USDT","lastPrice":16.46,"bid1":16.45,"ask1":16.46,"volume24":63863,"amount24":106125.805,"holdVol":65682,"lower24Price":16.03,"high24Price":16.85,"riseFallRate":-0.0149,"riseFallValue":-0.25,"indexPrice":16.45,"fairPrice":16.45,"fundingRate":0,"maxBidPrice":19.74,"minAskPrice":13.16,"timestamp":1793267525604,"riseFallRates":{"zone":"UTC+8","r":-0.0149,"v":-0.25,"r7":-0.012,"r30":-0.1597,"r90":-0.2086},"riseFallRatesOfTimezone":[-0.0173,-0.0108,-0.0149]},{"contractId":2158,"symbol":"BITO_USDT","lastPrice":10.7,"bid1":10.68,"ask1":10.71,"volume24":95584,"amount24":102975.676,"holdVol":106272,"lower24Price":10.62,"high24Price":10.93,"riseFallRate":-0.0027,"riseFallValue":-0.03,"indexPrice":10.69,"fairPrice":10.69,"fundingRate":0,"maxBidPrice":12.82,"minAskPrice":8.55,"timestamp":1793267525604,"riseFallRates":{"zone":"UTC+8","r":-0.0027,"v":-0.03,"r7":-0.0522,"r30":-0.0429,"r90":0.2228},"riseFallRatesOfTimezone":[-0.0156,-0.0129,-0.0027]},{"contractId":2159,"symbol":"TMF_USDT","lastPrice":29.33,"bid1":29.34,"ask1":29.37,"volume24":37791,"amount24":110712.919,"holdVol":211044,"lower24Price":28.68,"high24Price":29.8,"riseFallRate":0.0034,"riseFallValue":0.1,"indexPrice":29.34,"fairPrice":29.34,"fundingRate":0,"maxBidPrice":35.2,"minAskPrice":23.47,"timestamp":1793267525608,"riseFallRates":{"zone":"UTC+8","r":0.0034,"v":0.1,"r7":0.0404,"r30":0.119,"r90":-0.0599},"riseFallRatesOfTimezone":[-0.0047,0.0072,0.0034]},{"contractId":2163,"symbol":"GDX_USDT","lastPrice":82.7,"bid1":82.58,"ask1":82.76,"volume24":129606,"amount24":107607.2846,"holdVol":1231914,"lower24Price":82.14,"high24Price":84.42,"riseFallRate":0.0019,"riseFallValue":0.16,"indexPrice":82.62,"fairPrice":82.66,"fundingRate":0,"maxBidPrice":99.14,"minAskPrice":66.09,"timestamp":1793267525608,"riseFallRates":{"zone":"UTC+8","r":0.0019,"v":0.16,"r7":-0.0432,"r30":-0.0646,"r90":0.0929},"riseFallRatesOfTimezone":[-0.007,-0.0098,0.0019]},{"contractId":2205,"symbol":"CDESTOCK_USDT","lastPrice":14.07,"bid1":14.06,"ask1":14.09,"volume24":83111,"amount24":118119.955,"holdVol":90090,"lower24Price":13.92,"high24Price":14.48,"riseFallRate":0,"riseFallValue":0,"indexPrice":14.07,"fairPrice":14.07,"fundingRate":-0.000145,"maxBidPrice":16.88,"minAskPrice":11.25,"timestamp":1793267525612,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":-0.0706,"r30":-0.2247},"riseFallRatesOfTimezone":[-0.0021,-0.0181,0]},{"contractId":2207,"symbol":"DPZSTOCK_USDT","lastPrice":313.13,"bid1":305,"ask1":315,"volume24":32912,"amount24":102081.4576,"holdVol":206328,"lower24Price":306.71,"high24Price":314.43,"riseFallRate":0.0113,"riseFallValue":3.52,"indexPrice":311.99,"fairPrice":311.93,"fundingRate":-0.0002,"maxBidPrice":374.38,"minAskPrice":249.59,"timestamp":1793267525612,"riseFallRates":{"zone":"UTC+8","r":0.0113,"v":3.52,"r7":0.008,"r30":0.0794},"riseFallRatesOfTimezone":[0.0044,0.009,0.0113]},{"contractId":2241,"symbol":"KODEX200_USDT","lastPrice":71.05,"bid1":71.03,"ask1":71.12,"volume24":1470741,"amount24":105081.83337,"holdVol":1605822,"lower24Price":69.64,"high24Price":72.94,"riseFallRate":-0.0109,"riseFallValue":-0.79,"indexPrice":71.01,"fairPrice":71.01,"fundingRate":0,"maxBidPrice":85.21,"minAskPrice":56.8,"timestamp":1793267525613,"riseFallRates":{"zone":"UTC+8","r":-0.0109,"v":-0.79,"r7":0.048,"r30":-0.1159},"riseFallRatesOfTimezone":[-0.0036,-0.0058,-0.0109]},{"contractId":2262,"symbol":"CMESTOCK_USDT","lastPrice":294.04,"bid1":293.94,"ask1":294.24,"volume24":364367,"amount24":107178.04393,"holdVol":521370,"lower24Price":291.5,"high24Price":296.07,"riseFallRate":0.0033,"riseFallValue":0.97,"indexPrice":295.31,"fairPrice":294.09,"fundingRate":-0.000142,"maxBidPrice":354.37,"minAskPrice":236.24,"timestamp":1793267525616,"riseFallRates":{"zone":"UTC+8","r":0.0033,"v":0.97,"r7":-0.0073,"r30":0.1108},"riseFallRatesOfTimezone":[0.0058,-0.0052,0.0033]},{"contractId":2270,"symbol":"HLSTOCK_USDT","lastPrice":15.53,"bid1":14.51,"ask1":15.85,"volume24":966970,"amount24":141734.3477,"holdVol":444288,"lower24Price":14.2,"high24Price":15.79,"riseFallRate":0.0658,"riseFallValue":0.96,"indexPrice":14.67,"fairPrice":15.18,"fundingRate":0.0002,"maxBidPrice":17.6,"minAskPrice":11.73,"timestamp":1793267525617,"riseFallRates":{"zone":"UTC+8","r":0.0658,"v":0.96,"r7":0.0291,"r30":-0.0955},"riseFallRatesOfTimezone":[0.0651,0.0593,0.0658]},{"contractId":2317,"symbol":"SOXL_USD1","lastPrice":100.14,"bid1":100.1,"ask1":100.32,"volume24":6382137,"amount24":6775837.9063,"holdVol":3714498,"lower24Price":96.24,"high24Price":109,"riseFallRate":-0.041,"riseFallValue":-4.29,"indexPrice":100.14,"fairPrice":100.14,"fundingRate":0,"maxBidPrice":120.16,"minAskPrice":80.11,"timestamp":1793267525619,"riseFallRates":{"zone":"UTC+8","r":-0.041,"v":-4.29,"r7":-0.0387,"r30":-0.2807},"riseFallRatesOfTimezone":[-0.0345,-0.0082,-0.041]},{"contractId":2319,"symbol":"SKHYNIXSTOCK_USD1","lastPrice":1136.88,"bid1":1136.25,"ask1":1138.54,"volume24":112633,"amount24":127835.8214,"holdVol":2585394,"lower24Price":1110.45,"high24Price":1182.91,"riseFallRate":-0.0023,"riseFallValue":-2.68,"indexPrice":1136.09,"fairPrice":1136.88,"fundingRate":0,"maxBidPrice":1363.3,"minAskPrice":908.87,"timestamp":1793267525622,"riseFallRates":{"zone":"UTC+8","r":-0.0023,"v":-2.68,"r7":0.1734,"r30":-0.1135},"riseFallRatesOfTimezone":[0.0187,0.0104,-0.0023]},{"contractId":2325,"symbol":"KORU_USD1","lastPrice":12.56,"bid1":12.57,"ask1":12.62,"volume24":10233355,"amount24":1305297.8004,"holdVol":18602688,"lower24Price":12.08,"high24Price":14.04,"riseFallRate":-0.0661,"riseFallValue":-0.89,"indexPrice":12.57,"fairPrice":12.57,"fundingRate":0,"maxBidPrice":15.08,"minAskPrice":10.05,"timestamp":1793267525624,"riseFallRates":{"zone":"UTC+8","r":-0.0661,"v":-0.89,"r7":0.0554,"r30":-0.3738},"riseFallRatesOfTimezone":[-0.047,-0.0345,-0.0661]},{"contractId":2335,"symbol":"YMTCSTOCK_USDT","lastPrice":12.078,"bid1":11.992,"ask1":12.08,"volume24":847656,"amount24":102007.17313,"holdVol":5176164,"lower24Price":11.982,"high24Price":12.08,"riseFallRate":0.0073,"riseFallValue":0.088,"indexPrice":12.064,"fairPrice":12.062,"fundingRate":-0.000117,"maxBidPrice":14.476,"minAskPrice":9.651,"timestamp":1793267525626,"riseFallRates":{"zone":"UTC+8","r":0.0073,"v":0.088,"r7":-0.0196,"r30":-0.05},"riseFallRatesOfTimezone":[0.0039,0.0026,0.0073]},{"contractId":2368,"symbol":"SWKSSTOCK_USDT","lastPrice":87,"bid1":75.45,"ask1":87.26,"volume24":1107504,"amount24":95716.59946,"holdVol":5836806,"lower24Price":84.85,"high24Price":87.57,"riseFallRate":0.0038,"riseFallValue":0.33,"indexPrice":85.21,"fairPrice":85.2,"fundingRate":-0.00012,"maxBidPrice":102.25,"minAskPrice":68.16,"timestamp":1793267525629,"riseFallRates":{"zone":"UTC+8","r":0.0038,"v":0.33,"r7":0.0634,"r30":-0.007},"riseFallRatesOfTimezone":[0.0143,0.018,0.0038]},{"contractId":2406,"symbol":"HK0992_USDT","lastPrice":22.03,"bid1":21.98,"ask1":22.03,"volume24":445401,"amount24":103467.979,"holdVol":348024,"lower24Price":21.84,"high24Price":24.09,"riseFallRate":-0.0739,"riseFallValue":-1.76,"indexPrice":22.04,"fairPrice":22.03,"fundingRate":0,"maxBidPrice":26.44,"minAskPrice":17.63,"timestamp":1793267525633,"riseFallRates":{"zone":"UTC+8","r":-0.0739,"v":-1.76,"r7":-0.1581,"r30":-0.373},"riseFallRatesOfTimezone":[-0.0692,-0.0692,-0.0739]},{"contractId":2412,"symbol":"ROSTSTOCK_USDT","lastPrice":230.05,"bid1":229.01,"ask1":249,"volume24":446060,"amount24":102141.63448,"holdVol":353232,"lower24Price":226.64,"high24Price":232.31,"riseFallRate":0.0112,"riseFallValue":2.57,"indexPrice":233.41,"fairPrice":233.45,"fundingRate":0.0002,"maxBidPrice":280.09,"minAskPrice":186.72,"timestamp":1793267525635,"riseFallRates":{"zone":"UTC+8","r":0.0112,"v":2.57,"r7":-0.0318,"r30":-0.0154},"riseFallRatesOfTimezone":[0.0099,-0.001,0.0112]},{"contractId":2413,"symbol":"VKTXSTOCK_USDT","lastPrice":24.74,"bid1":24.72,"ask1":24.8,"volume24":457625,"amount24":113536.9971,"holdVol":141822,"lower24Price":23.6,"high24Price":25.49,"riseFallRate":-0.0194,"riseFallValue":-0.49,"indexPrice":24.69,"fairPrice":24.74,"fundingRate":0,"maxBidPrice":29.62,"minAskPrice":19.75,"timestamp":1793267525642,"riseFallRates":{"zone":"UTC+8","r":-0.0194,"v":-0.49,"r7":-0.0688,"r30":-0.2837},"riseFallRatesOfTimezone":[-0.0123,0.0077,-0.0194]},{"contractId":2414,"symbol":"TJXSTOCK_USDT","lastPrice":139.92,"bid1":137.88,"ask1":145.17,"volume24":747462,"amount24":104198.07385,"holdVol":499236,"lower24Price":138.01,"high24Price":141.33,"riseFallRate":0.0066,"riseFallValue":0.93,"indexPrice":139.37,"fairPrice":139.92,"fundingRate":0.000118,"maxBidPrice":167.24,"minAskPrice":111.49,"timestamp":1793267525642,"riseFallRates":{"zone":"UTC+8","r":0.0066,"v":0.93,"r7":-0.0477,"r30":0.0792},"riseFallRatesOfTimezone":[0.0085,0.0015,0.0066]},{"contractId":2415,"symbol":"CVSSTOCK_USDT","lastPrice":92.22,"bid1":90.81,"ask1":95.5,"volume24":1132091,"amount24":102676.39908,"holdVol":3280032,"lower24Price":89.67,"high24Price":96,"riseFallRate":0.0157,"riseFallValue":1.43,"indexPrice":90.81,"fairPrice":93.15,"fundingRate":0.03,"maxBidPrice":108.97,"minAskPrice":72.64,"timestamp":1793267525643,"riseFallRates":{"zone":"UTC+8","r":0.0157,"v":1.43,"r7":-0.0226,"r30":0.0401},"riseFallRatesOfTimezone":[0.0139,0.0045,0.0157]},{"contractId":2421,"symbol":"NANYAPCBSTOCK_USDT","lastPrice":38.61,"bid1":38.59,"ask1":38.92,"volume24":265870,"amount24":105479.5424,"holdVol":321774,"lower24Price":38.25,"high24Price":41.12,"riseFallRate":-0.0359,"riseFallValue":-1.44,"indexPrice":38.43,"fairPrice":38.61,"fundingRate":-0.000133,"maxBidPrice":42.27,"minAskPrice":34.58,"timestamp":1793267525643,"riseFallRates":{"zone":"UTC+8","r":-0.0359,"v":-1.44,"r7":-0.0612},"riseFallRatesOfTimezone":[-0.033,-0.0359,-0.0359]},{"contractId":2422,"symbol":"ZHENDINGSTOCK_USDT","lastPrice":15.98,"bid1":15.91,"ask1":16.02,"volume24":620918,"amount24":103243.9372,"holdVol":491376,"lower24Price":15.91,"high24Price":17.55,"riseFallRate":-0.0566,"riseFallValue":-0.96,"indexPrice":15.96,"fairPrice":15.96,"fundingRate":0.0002,"maxBidPrice":17.55,"minAskPrice":14.36,"timestamp":1793267525644,"riseFallRates":{"zone":"UTC+8","r":-0.0566,"v":-0.96,"r7":-0.1012},"riseFallRatesOfTimezone":[-0.0561,-0.0549,-0.0566]},{"contractId":2426,"symbol":"PGRSTOCK_USDT","lastPrice":228.88,"bid1":226.05,"ask1":251.84,"volume24":455631,"amount24":103318.08296,"holdVol":324270,"lower24Price":220.21,"high24Price":230.24,"riseFallRate":0.0118,"riseFallValue":2.68,"indexPrice":225.82,"fairPrice":228.88,"fundingRate":0.007982,"maxBidPrice":270.98,"minAskPrice":180.65,"timestamp":1793267525646,"riseFallRates":{"zone":"UTC+8","r":0.0118,"v":2.68,"r7":0.0314},"riseFallRatesOfTimezone":[0.0115,-0.0014,0.0118]},{"contractId":2431,"symbol":"WUXIBIOSTOCK_USDT","lastPrice":5.77,"bid1":5.72,"ask1":5.77,"volume24":1815568,"amount24":106216.5025,"holdVol":1145328,"lower24Price":5.69,"high24Price":6.14,"riseFallRate":-0.0187,"riseFallValue":-0.11,"indexPrice":5.72,"fairPrice":5.74,"fundingRate":-0.000138,"maxBidPrice":6.29,"minAskPrice":5.14,"timestamp":1793267525649,"riseFallRates":{"zone":"UTC+8","r":-0.0187,"v":-0.11,"r7":-0.0812},"riseFallRatesOfTimezone":[-0.0253,-0.0187,-0.0187]},{"contractId":2432,"symbol":"INNOVENTSTOCK_USDT","lastPrice":10.38,"bid1":10.37,"ask1":10.42,"volume24":992992,"amount24":103111.449,"holdVol":608460,"lower24Price":10.33,"high24Price":10.69,"riseFallRate":0.0019,"riseFallValue":0.02,"indexPrice":10.41,"fairPrice":10.39,"fundingRate":0.000065,"maxBidPrice":11.45,"minAskPrice":9.36,"timestamp":1793267525652,"riseFallRates":{"zone":"UTC+8","r":0.0019,"v":0.02,"r7":-0.087},"riseFallRatesOfTimezone":[0.0048,0.0019,0.0019]},{"contractId":2436,"symbol":"ASESTOCK_USDT","lastPrice":21.07,"bid1":21.07,"ask1":21.08,"volume24":479979,"amount24":102569.8047,"holdVol":331410,"lower24Price":20.84,"high24Price":21.86,"riseFallRate":-0.019,"riseFallValue":-0.41,"indexPrice":21.06,"fairPrice":21.06,"fundingRate":0,"maxBidPrice":25.27,"minAskPrice":16.84,"timestamp":1793267525658,"riseFallRates":{"zone":"UTC+8","r":-0.019,"v":-0.41,"r7":0.0019},"riseFallRatesOfTimezone":[-0.0209,-0.0222,-0.019]},{"contractId":2437,"symbol":"AVCSTOCK_USDT","lastPrice":95.88,"bid1":95.35,"ask1":95.89,"volume24":1039271,"amount24":101890.87879,"holdVol":644214,"lower24Price":94.68,"high24Price":100.64,"riseFallRate":-0.0322,"riseFallValue":-3.2,"indexPrice":95.44,"fairPrice":95.62,"fundingRate":-0.000124,"maxBidPrice":104.98,"minAskPrice":85.89,"timestamp":1793267525659,"riseFallRates":{"zone":"UTC+8","r":-0.0322,"v":-3.2,"r7":-0.038},"riseFallRatesOfTimezone":[-0.0324,-0.0342,-0.0322]},{"contractId":2447,"symbol":"GLOBALWFRSTOCK_USDT","lastPrice":25,"bid1":24.92,"ask1":25.01,"volume24":407189,"amount24":104714.4083,"holdVol":332190,"lower24Price":24.75,"high24Price":27.34,"riseFallRate":-0.0432,"riseFallValue":-1.13,"indexPrice":24.95,"fairPrice":24.96,"fundingRate":0.0002,"maxBidPrice":27.44,"minAskPrice":22.45,"timestamp":1793267525665,"riseFallRates":{"zone":"UTC+8","r":-0.0432,"v":-1.13,"r7":-0.0785},"riseFallRatesOfTimezone":[-0.0443,-0.0432,-0.0432]},{"contractId":2467,"symbol":"MDBSTOCK_USDT","lastPrice":380.84,"bid1":379.59,"ask1":380.84,"volume24":268863,"amount24":104030.27573,"holdVol":134694,"lower24Price":376.73,"high24Price":400.42,"riseFallRate":-0.032,"riseFallValue":-12.62,"indexPrice":381.83,"fairPrice":380.84,"fundingRate":0,"maxBidPrice":458.19,"minAskPrice":305.46,"timestamp":1793267525666,"riseFallRates":{"zone":"UTC+8","r":-0.032,"v":-12.62,"r7":-0.0122},"riseFallRatesOfTimezone":[-0.0296,-0.0023,-0.032]},{"contractId":2479,"symbol":"PLDSTOCK_USDT","lastPrice":126.48,"bid1":125.9,"ask1":129.02,"volume24":799834,"amount24":100882.43759,"holdVol":1856760,"lower24Price":124.7,"high24Price":128.11,"riseFallRate":0.0077,"riseFallValue":0.97,"indexPrice":126.2,"fairPrice":126.51,"fundingRate":0.0002,"maxBidPrice":151.44,"minAskPrice":100.96,"timestamp":1793267525669,"riseFallRates":{"zone":"UTC+8","r":0.0077,"v":0.97,"r7":-0.0134},"riseFallRatesOfTimezone":[-0.0014,-0.0106,0.0077]},{"contractId":2489,"symbol":"URISTOCK_USDT","lastPrice":1174.6,"bid1":1174.01,"ask1":1196.69,"volume24":860824,"amount24":100776.76661,"holdVol":755736,"lower24Price":1155.86,"high24Price":1188,"riseFallRate":-0.0004,"riseFallValue":-0.52,"indexPrice":1176,"fairPrice":1176.15,"fundingRate":0.000147,"maxBidPrice":1411.2,"minAskPrice":940.8,"timestamp":1793267525670,"riseFallRates":{"zone":"UTC+8","r":-0.0004,"v":-0.52,"r7":0.1039},"riseFallRatesOfTimezone":[0.0161,-0.0031,-0.0004]},{"contractId":2490,"symbol":"KMBSTOCK_USDT","lastPrice":109.08,"bid1":99.32,"ask1":119.62,"volume24":891559,"amount24":96989.07696,"holdVol":571692,"lower24Price":106.92,"high24Price":110.26,"riseFallRate":0.003,"riseFallValue":0.33,"indexPrice":109.38,"fairPrice":109.39,"fundingRate":0.0002,"maxBidPrice":131.25,"minAskPrice":87.5,"timestamp":1793267525675,"riseFallRates":{"zone":"UTC+8","r":0.003,"v":0.33,"r7":0.0188},"riseFallRatesOfTimezone":[0.0029,0.0031,0.003]},{"contractId":2497,"symbol":"DIASTOCK_USDT","lastPrice":527.54,"bid1":527.5,"ask1":527.61,"volume24":2032623,"amount24":106698.486369,"holdVol":1453122,"lower24Price":521.86,"high24Price":528.14,"riseFallRate":0.0052,"riseFallValue":2.78,"indexPrice":527.72,"fairPrice":527.54,"fundingRate":-0.0002,"maxBidPrice":633.26,"minAskPrice":422.17,"timestamp":1793267525676,"riseFallRates":{"zone":"UTC+8","r":0.0052,"v":2.78,"r7":0.0037},"riseFallRatesOfTimezone":[0.0097,0.0052,0.0052]},{"contractId":2513,"symbol":"UALSTOCK_USDT","lastPrice":104.13,"bid1":103.99,"ask1":104.32,"volume24":983116,"amount24":102081.76647,"holdVol":1202454,"lower24Price":102.67,"high24Price":105.55,"riseFallRate":0.0002,"riseFallValue":0.03,"indexPrice":103.9,"fairPrice":104.13,"fundingRate":0.0002,"maxBidPrice":124.68,"minAskPrice":83.12,"timestamp":1793267525679,"riseFallRates":{"zone":"UTC+8","r":0.0002,"v":0.03},"riseFallRatesOfTimezone":[0,0.0058,0.0002]},{"contractId":2517,"symbol":"TSCOSTOCK_USDT","lastPrice":31.87,"bid1":31.63,"ask1":34.84,"volume24":345818,"amount24":109972.5608,"holdVol":227802,"lower24Price":31.06,"high24Price":33.24,"riseFallRate":-0.0015,"riseFallValue":-0.05,"indexPrice":31.7,"fairPrice":31.87,"fundingRate":0.0002,"maxBidPrice":38.04,"minAskPrice":25.36,"timestamp":1793267525682,"riseFallRates":{"zone":"UTC+8","r":-0.0015,"v":-0.05},"riseFallRatesOfTimezone":[-0.009,0.0182,-0.0015]},{"contractId":1145,"symbol":"KAITO_USDC","lastPrice":0.251,"bid1":0.251,"ask1":0.2513,"volume24":425151,"amount24":108105.6377,"holdVol":592818,"lower24Price":0.2477,"high24Price":0.2619,"riseFallRate":-0.0153,"riseFallValue":-0.0039,"indexPrice":0.2507,"fairPrice":0.251,"fundingRate":0.00005,"maxBidPrice":0.3008,"minAskPrice":0.2005,"timestamp":1793267525687,"riseFallRates":{"zone":"UTC+8","r":-0.0153,"v":-0.0039,"r7":-0.1229,"r30":-0.2473,"r90":-0.7772,"r180":-0.4643,"r365":-0.7768},"riseFallRatesOfTimezone":[-0.0259,-0.0271,-0.0153]},{"contractId":1253,"symbol":"TRX_USDC","lastPrice":0.33098,"bid1":0.33067,"ask1":0.33099,"volume24":31663,"amount24":104543.7551,"holdVol":70968,"lower24Price":0.32851,"high24Price":0.33195,"riseFallRate":0.0014,"riseFallValue":0.00047,"indexPrice":0.33129,"fairPrice":0.33098,"fundingRate":0.0001,"maxBidPrice":0.39754,"minAskPrice":0.26503,"timestamp":1793267525689,"riseFallRates":{"zone":"UTC+8","r":0.0014,"v":0.00047,"r7":-0.0014,"r30":-0.0095,"r90":0.0065,"r180":0.0159,"r365":0.1076},"riseFallRatesOfTimezone":[-0.0012,0.0053,0.0014]},{"contractId":1670,"symbol":"JDSTOCK_USDT","lastPrice":25.27,"bid1":25.26,"ask1":25.31,"volume24":416194,"amount24":106074.764,"holdVol":1792668,"lower24Price":25.23,"high24Price":25.7,"riseFallRate":-0.007,"riseFallValue":-0.18,"indexPrice":25.26,"fairPrice":25.27,"fundingRate":0,"maxBidPrice":30.31,"minAskPrice":20.2,"timestamp":1793267525692,"riseFallRates":{"zone":"UTC+8","r":-0.007,"v":-0.18,"r7":-0.0194,"r30":-0.0549,"r90":-0.2127,"r180":-0.1864},"riseFallRatesOfTimezone":[-0.0113,-0.0086,-0.007]},{"contractId":1764,"symbol":"VZSTOCK_USDT","lastPrice":43.8,"bid1":43.74,"ask1":43.82,"volume24":243398,"amount24":105990.9279,"holdVol":143202,"lower24Price":43.09,"high24Price":44.12,"riseFallRate":0.0013,"riseFallValue":0.06,"indexPrice":43.72,"fairPrice":43.78,"fundingRate":0.0002,"maxBidPrice":52.46,"minAskPrice":34.97,"timestamp":1793267525695,"riseFallRates":{"zone":"UTC+8","r":0.0013,"v":0.06,"r7":0.0162,"r180":-0.1057},"riseFallRatesOfTimezone":[0.0032,0.0078,0.0013]},{"contractId":1783,"symbol":"COPSTOCK_USDT","lastPrice":150.3,"bid1":149.69,"ask1":150.38,"volume24":70708,"amount24":105744.1238,"holdVol":403290,"lower24Price":148.09,"high24Price":150.77,"riseFallRate":0.0003,"riseFallValue":0.06,"indexPrice":150.76,"fairPrice":150.3,"fundingRate":-0.001643,"maxBidPrice":180.91,"minAskPrice":120.6,"timestamp":1793267525696,"riseFallRates":{"zone":"UTC+8","r":0.0003,"v":0.06,"r7":0.0312,"r30":0.1778,"r90":0.2849,"r180":0.2088},"riseFallRatesOfTimezone":[0.0117,0.004,0.0003]},{"contractId":1807,"symbol":"PAYPSTOCK_USDT","lastPrice":14.25,"bid1":14.21,"ask1":14.26,"volume24":72683,"amount24":104104.365,"holdVol":115710,"lower24Price":14.06,"high24Price":14.73,"riseFallRate":0.012,"riseFallValue":0.17,"indexPrice":14.26,"fairPrice":14.25,"fundingRate":0,"maxBidPrice":17.11,"minAskPrice":11.4,"timestamp":1793267525697,"riseFallRates":{"zone":"UTC+8","r":0.012,"v":0.17,"r7":-0.0806,"r30":-0.1176,"r90":-0.0992,"r180":-0.3546},"riseFallRatesOfTimezone":[-0.0292,-0.0062,0.012]},{"contractId":1856,"symbol":"HYPE_USD1","lastPrice":79.328,"bid1":79.325,"ask1":79.328,"volume24":59095,"amount24":472820.264,"holdVol":1081038,"lower24Price":78.158,"high24Price":82.415,"riseFallRate":-0.0064,"riseFallValue":-0.518,"indexPrice":79.358,"fairPrice":79.328,"fundingRate":0.00005,"maxBidPrice":95.229,"minAskPrice":63.486,"timestamp":1793267525699,"riseFallRates":{"zone":"UTC+8","r":-0.0064,"v":-0.518,"r7":-0.0258,"r30":-0.1016,"r90":0.4566,"r180":0.9357},"riseFallRatesOfTimezone":[-0.0288,-0.0161,-0.0064]},{"contractId":1863,"symbol":"ABTSTOCK_USDT","lastPrice":104.48,"bid1":101.48,"ask1":105.19,"volume24":101388,"amount24":104720.5162,"holdVol":89784,"lower24Price":101.26,"high24Price":105.18,"riseFallRate":0.0119,"riseFallValue":1.23,"indexPrice":103.58,"fairPrice":103.36,"fundingRate":-0.002387,"maxBidPrice":124.29,"minAskPrice":82.86,"timestamp":1793267525701,"riseFallRates":{"zone":"UTC+8","r":0.0119,"v":1.23,"r7":0.0629,"r180":0.1439},"riseFallRatesOfTimezone":[0.0147,0.0093,0.0119]},{"contractId":1878,"symbol":"UKOIL_USD1","lastPrice":110.71,"bid1":110.61,"ask1":110.79,"volume24":94705,"amount24":105190.1109,"holdVol":12717054,"lower24Price":109.75,"high24Price":112.77,"riseFallRate":-0.0165,"riseFallValue":-1.86,"indexPrice":110.91,"fairPrice":110.71,"fundingRate":-0.00007,"maxBidPrice":133.09,"minAskPrice":88.72,"timestamp":1793267525704,"riseFallRates":{"zone":"UTC+8","r":-0.0165,"v":-1.86,"r7":0.055,"r30":0.1087,"r90":0.2699,"r180":0.0286},"riseFallRatesOfTimezone":[-0.0042,0.0004,-0.0165]},{"contractId":1893,"symbol":"ENA_USD1","lastPrice":0.19749,"bid1":0.19748,"ask1":0.1975,"volume24":115100,"amount24":229225.4737,"holdVol":4480374,"lower24Price":0.19275,"high24Price":0.21444,"riseFallRate":0.0066,"riseFallValue":0.0013,"indexPrice":0.19762,"fairPrice":0.19754,"fundingRate":0.000026,"maxBidPrice":0.23714,"minAskPrice":0.15809,"timestamp":1793267525704,"riseFallRates":{"zone":"UTC+8","r":0.0066,"v":0.0013,"r7":-0.1063,"r30":-0.2371,"r90":1.4157,"r180":0.8938},"riseFallRatesOfTimezone":[-0.0515,-0.0573,0.0066]},{"contractId":1918,"symbol":"HDSTOCK_USDT","lastPrice":323.16,"bid1":322.88,"ask1":323.25,"volume24":32991,"amount24":105350.3644,"holdVol":1392738,"lower24Price":316.18,"high24Price":323.21,"riseFallRate":0.0135,"riseFallValue":4.33,"indexPrice":322.89,"fairPrice":323.12,"fundingRate":0,"maxBidPrice":387.46,"minAskPrice":258.31,"timestamp":1793267525705,"riseFallRates":{"zone":"UTC+8","r":0.0135,"v":4.33,"r7":0.0289,"r30":0.1094,"r90":-0.0303},"riseFallRatesOfTimezone":[0.0189,0.0105,0.0135]},{"contractId":1965,"symbol":"PLSTOCK_USDT","lastPrice":14.17,"bid1":14.13,"ask1":14.21,"volume24":72232,"amount24":103284.773,"holdVol":332460,"lower24Price":14.05,"high24Price":14.64,"riseFallRate":-0.0097,"riseFallValue":-0.14,"indexPrice":14.13,"fairPrice":14.17,"fundingRate":0.000039,"maxBidPrice":16.95,"minAskPrice":11.3,"timestamp":1793267525709,"riseFallRates":{"zone":"UTC+8","r":-0.0097,"v":-0.14,"r7":0.0305,"r30":-0.1775,"r90":-0.2893},"riseFallRatesOfTimezone":[-0.0254,-0.0042,-0.0097]},{"contractId":1970,"symbol":"NTAPSTOCK_USDT","lastPrice":222.39,"bid1":221.57,"ask1":223.28,"volume24":45332,"amount24":101912.9825,"holdVol":301416,"lower24Price":221.57,"high24Price":229.8,"riseFallRate":-0.018,"riseFallValue":-4.08,"indexPrice":222.42,"fairPrice":222.45,"fundingRate":0.000767,"maxBidPrice":266.9,"minAskPrice":177.93,"timestamp":1793267525710,"riseFallRates":{"zone":"UTC+8","r":-0.018,"v":-4.08,"r7":0.029,"r30":0.0952,"r90":0.2936},"riseFallRatesOfTimezone":[-0.0244,-0.0074,-0.018]},{"contractId":1973,"symbol":"TWLOSTOCK_USDT","lastPrice":250.81,"bid1":250.54,"ask1":253.08,"volume24":39950,"amount24":101085.7801,"holdVol":1441254,"lower24Price":250.5,"high24Price":259.04,"riseFallRate":-0.0088,"riseFallValue":-2.23,"indexPrice":251.83,"fairPrice":251.65,"fundingRate":-0.000121,"maxBidPrice":302.19,"minAskPrice":201.46,"timestamp":1793267525710,"riseFallRates":{"zone":"UTC+8","r":-0.0088,"v":-2.23,"r7":-0.0644,"r30":-0.11,"r90":0.3215},"riseFallRatesOfTimezone":[-0.0201,-0.0071,-0.0088]},{"contractId":1988,"symbol":"XLK_USDT","lastPrice":189.34,"bid1":189.17,"ask1":189.91,"volume24":54813,"amount24":104069.5438,"holdVol":137928,"lower24Price":188.73,"high24Price":192.58,"riseFallRate":-0.0047,"riseFallValue":-0.9,"indexPrice":189.17,"fairPrice":189.34,"fundingRate":0.00038,"maxBidPrice":227,"minAskPrice":151.33,"timestamp":1793267525711,"riseFallRates":{"zone":"UTC+8","r":-0.0047,"v":-0.9,"r7":0.0034,"r30":-0.0258,"r90":0.0841},"riseFallRatesOfTimezone":[-0.0057,-0.0005,-0.0047]},{"contractId":2019,"symbol":"APDSTOCK_USDT","lastPrice":307.49,"bid1":306.69,"ask1":307.75,"volume24":33066,"amount24":101687.2278,"holdVol":425148,"lower24Price":306.06,"high24Price":309.09,"riseFallRate":-0.0022,"riseFallValue":-0.68,"indexPrice":307.86,"fairPrice":307.49,"fundingRate":-0.000146,"maxBidPrice":369.43,"minAskPrice":246.28,"timestamp":1793267525715,"riseFallRates":{"zone":"UTC+8","r":-0.0022,"v":-0.68,"r7":0.0179,"r30":0.1021,"r90":0.0221},"riseFallRatesOfTimezone":[0.0021,-0.0012,-0.0022]},{"contractId":2079,"symbol":"ROKSTOCK_USDT","lastPrice":444.16,"bid1":442.93,"ask1":444.37,"volume24":22817,"amount24":101176.6505,"holdVol":167022,"lower24Price":439.03,"high24Price":446.14,"riseFallRate":0.0033,"riseFallValue":1.48,"indexPrice":442.93,"fairPrice":443.65,"fundingRate":0,"maxBidPrice":531.51,"minAskPrice":354.34,"timestamp":1793267525716,"riseFallRates":{"zone":"UTC+8","r":0.0033,"v":1.48,"r7":0.0262,"r30":0.0331,"r90":-0.0548},"riseFallRatesOfTimezone":[0.0107,0.0014,0.0033]},{"contractId":2087,"symbol":"AKAMSTOCK_USDT","lastPrice":96.97,"bid1":96.85,"ask1":97.01,"volume24":104144,"amount24":101918.7802,"holdVol":286788,"lower24Price":96.61,"high24Price":100.13,"riseFallRate":-0.0137,"riseFallValue":-1.35,"indexPrice":96.99,"fairPrice":96.93,"fundingRate":-0.002019,"maxBidPrice":116.38,"minAskPrice":77.59,"timestamp":1793267525717,"riseFallRates":{"zone":"UTC+8","r":-0.0137,"v":-1.35,"r7":0.0738,"r30":-0.1219,"r90":-0.1306},"riseFallRatesOfTimezone":[-0.0264,0.0013,-0.0137]},{"contractId":2170,"symbol":"LHXSTOCK_USDT","lastPrice":261.97,"bid1":261.95,"ask1":262.73,"volume24":41371,"amount24":107544.3124,"holdVol":36042,"lower24Price":256.85,"high24Price":262.26,"riseFallRate":0.01,"riseFallValue":2.6,"indexPrice":262.73,"fairPrice":262.07,"fundingRate":-0.000148,"maxBidPrice":315.27,"minAskPrice":210.18,"timestamp":1793267525720,"riseFallRates":{"zone":"UTC+8","r":0.01,"v":2.6,"r7":0.0531,"r90":-0.0157},"riseFallRatesOfTimezone":[0.0142,0.0009,0.01]},{"contractId":2191,"symbol":"SCCOSTOCK_USDT","lastPrice":188.9,"bid1":185,"ask1":192.89,"volume24":60511,"amount24":116450.4313,"holdVol":130428,"lower24Price":188.59,"high24Price":195.46,"riseFallRate":-0.015,"riseFallValue":-2.89,"indexPrice":190.27,"fairPrice":188.97,"fundingRate":-0.0002,"maxBidPrice":228.32,"minAskPrice":152.21,"timestamp":1793267525722,"riseFallRates":{"zone":"UTC+8","r":-0.015,"v":-2.89,"r7":-0.0443,"r30":-0.0609},"riseFallRatesOfTimezone":[-0.0297,-0.0216,-0.015]},{"contractId":2212,"symbol":"MTSISTOCK_USDT","lastPrice":250.91,"bid1":248,"ask1":253.27,"volume24":40080,"amount24":103201.3396,"holdVol":1026468,"lower24Price":250.15,"high24Price":263.91,"riseFallRate":-0.0193,"riseFallValue":-4.96,"indexPrice":251.16,"fairPrice":250.91,"fundingRate":-0.0002,"maxBidPrice":301.39,"minAskPrice":200.92,"timestamp":1793267525724,"riseFallRates":{"zone":"UTC+8","r":-0.0193,"v":-4.96,"r7":-0.0823,"r30":-0.096},"riseFallRatesOfTimezone":[-0.022,-0.0218,-0.0193]},{"contractId":2236,"symbol":"KKRSTOCK_USDT","lastPrice":93.44,"bid1":92.9,"ask1":95,"volume24":115687,"amount24":107118.3359,"holdVol":367494,"lower24Price":90.54,"high24Price":94.99,"riseFallRate":0.0146,"riseFallValue":1.35,"indexPrice":93.49,"fairPrice":93.5,"fundingRate":0.0002,"maxBidPrice":112.18,"minAskPrice":74.79,"timestamp":1793267525724,"riseFallRates":{"zone":"UTC+8","r":0.0146,"v":1.35,"r7":0.0435,"r30":0.0023},"riseFallRatesOfTimezone":[0.0084,0.0184,0.0146]},{"contractId":2318,"symbol":"SNDKSTOCK_USD1","lastPrice":1357.91,"bid1":1358.64,"ask1":1361.39,"volume24":77630,"amount24":106278.72009,"holdVol":3048906,"lower24Price":1339.83,"high24Price":1417.72,"riseFallRate":-0.017,"riseFallValue":-23.51,"indexPrice":1358.43,"fairPrice":1358.55,"fundingRate":0.000107,"maxBidPrice":1630.11,"minAskPrice":1086.74,"timestamp":1793267525725,"riseFallRates":{"zone":"UTC+8","r":-0.017,"v":-23.51,"r7":-0.0195,"r30":-0.1995},"riseFallRatesOfTimezone":[-0.0058,-0.0083,-0.017]},{"contractId":2323,"symbol":"SKHYSTOCK_USD1","lastPrice":162.03,"bid1":161.78,"ask1":162.11,"volume24":71552,"amount24":114916.2789,"holdVol":2972394,"lower24Price":155.49,"high24Price":166.29,"riseFallRate":-0.01,"riseFallValue":-1.64,"indexPrice":161.79,"fairPrice":161.93,"fundingRate":0,"maxBidPrice":194.14,"minAskPrice":129.43,"timestamp":1793267525729,"riseFallRates":{"zone":"UTC+8","r":-0.01,"v":-1.64,"r7":0.1295,"r30":-0.1072},"riseFallRatesOfTimezone":[0.0315,0.0162,-0.01]},{"contractId":2452,"symbol":"AZOSTOCK_USDT","lastPrice":3224.92,"bid1":2980,"ask1":3225.44,"volume24":323881,"amount24":103315.522631,"holdVol":499704,"lower24Price":3133.95,"high24Price":3226.52,"riseFallRate":0.0234,"riseFallValue":73.9,"indexPrice":3209.98,"fairPrice":3209.41,"fundingRate":-0.0002,"maxBidPrice":3851.97,"minAskPrice":2567.98,"timestamp":1793267525732,"riseFallRates":{"zone":"UTC+8","r":0.0234,"v":73.9,"r7":0.0265},"riseFallRatesOfTimezone":[0.0252,0,0.0234]},{"contractId":2457,"symbol":"ALCHIPSTOCK_USDT","lastPrice":113.32,"bid1":112.91,"ask1":113.33,"volume24":881524,"amount24":102370.43619,"holdVol":769656,"lower24Price":111.85,"high24Price":118.06,"riseFallRate":-0.0353,"riseFallValue":-4.15,"indexPrice":113.09,"fairPrice":113.12,"fundingRate":-0.0002,"maxBidPrice":124.39,"minAskPrice":101.78,"timestamp":1793267525732,"riseFallRates":{"zone":"UTC+8","r":-0.0353,"v":-4.15,"r7":-0.011},"riseFallRatesOfTimezone":[-0.0368,-0.0368,-0.0353]},{"contractId":2461,"symbol":"TLNSTOCK_USDT","lastPrice":344.72,"bid1":342.37,"ask1":347.63,"volume24":295722,"amount24":102603.33572,"holdVol":371862,"lower24Price":337.93,"high24Price":353.1,"riseFallRate":-0.0098,"riseFallValue":-3.43,"indexPrice":342.67,"fairPrice":344.72,"fundingRate":0.0002,"maxBidPrice":411.2,"minAskPrice":274.13,"timestamp":1793267525733,"riseFallRates":{"zone":"UTC+8","r":-0.0098,"v":-3.43,"r7":-0.0495},"riseFallRatesOfTimezone":[-0.0052,-0.0065,-0.0098]},{"contractId":2468,"symbol":"PMSTOCK_USDT","lastPrice":206.17,"bid1":201.1,"ask1":207,"volume24":513359,"amount24":104450.71472,"holdVol":3367062,"lower24Price":200.12,"high24Price":206.55,"riseFallRate":0.0145,"riseFallValue":2.96,"indexPrice":203.76,"fairPrice":204.05,"fundingRate":0.000112,"maxBidPrice":244.51,"minAskPrice":163,"timestamp":1793267525746,"riseFallRates":{"zone":"UTC+8","r":0.0145,"v":2.96,"r7":0.0455},"riseFallRatesOfTimezone":[0.0278,0.0134,0.0145]},{"contractId":2475,"symbol":"WMBSTOCK_USDT","lastPrice":74,"bid1":70.81,"ask1":75.98,"volume24":1341593,"amount24":99968.17929,"holdVol":904146,"lower24Price":73.36,"high24Price":75.96,"riseFallRate":-0.0085,"riseFallValue":-0.64,"indexPrice":74.69,"fairPrice":74,"fundingRate":-0.0002,"maxBidPrice":89.62,"minAskPrice":59.75,"timestamp":1793267525746,"riseFallRates":{"zone":"UTC+8","r":-0.0085,"v":-0.64,"r7":0.0153},"riseFallRatesOfTimezone":[-0.0081,-0.0053,-0.0085]},{"contractId":2491,"symbol":"KEYSSTOCK_USDT","lastPrice":331.4,"bid1":320,"ask1":334.49,"volume24":296925,"amount24":99210.51421,"holdVol":344568,"lower24Price":329.17,"high24Price":338.89,"riseFallRate":-0.0149,"riseFallValue":-5.02,"indexPrice":333.16,"fairPrice":331.4,"fundingRate":-0.0002,"maxBidPrice":399.79,"minAskPrice":266.52,"timestamp":1793267525747,"riseFallRates":{"zone":"UTC+8","r":-0.0149,"v":-5.02,"r7":-0.0331},"riseFallRatesOfTimezone":[-0.0173,-0.0007,-0.0149]},{"contractId":2501,"symbol":"MDLZSTOCK_USDT","lastPrice":63.02,"bid1":63,"ask1":63.14,"volume24":1641311,"amount24":102612.45337,"holdVol":2129784,"lower24Price":61.51,"high24Price":63.48,"riseFallRate":0.018,"riseFallValue":1.12,"indexPrice":63.14,"fairPrice":63.07,"fundingRate":-0.0002,"maxBidPrice":75.76,"minAskPrice":50.51,"timestamp":1793267525751,"riseFallRates":{"zone":"UTC+8","r":0.018,"v":1.12,"r7":0.006},"riseFallRatesOfTimezone":[0.007,-0.0003,0.018]},{"contractId":2504,"symbol":"CBSTOCK_USDT","lastPrice":358.54,"bid1":358.54,"ask1":396,"volume24":272882,"amount24":97434.47447,"holdVol":203610,"lower24Price":354.09,"high24Price":359.93,"riseFallRate":0.0006,"riseFallValue":0.22,"indexPrice":359.58,"fairPrice":359.51,"fundingRate":-0.0002,"maxBidPrice":431.49,"minAskPrice":287.66,"timestamp":1793267525751,"riseFallRates":{"zone":"UTC+8","r":0.0006,"v":0.22,"r7":0.0054},"riseFallRatesOfTimezone":[0.0054,0.0032,0.0006]},{"contractId":2521,"symbol":"EMRSTOCK_USDT","lastPrice":169.79,"bid1":166.69,"ask1":189.31,"volume24":572100,"amount24":96199.73977,"holdVol":262092,"lower24Price":165.95,"high24Price":170.97,"riseFallRate":0.0137,"riseFallValue":2.31,"indexPrice":167.08,"fairPrice":169.79,"fundingRate":0.0002,"maxBidPrice":200.49,"minAskPrice":133.66,"timestamp":1793267525751,"riseFallRates":{"zone":"UTC+8","r":0.0137,"v":2.31},"riseFallRatesOfTimezone":[0.0184,-0.0005,0.0137]},{"contractId":1109,"symbol":"TRUMP_USDC","lastPrice":1.672,"bid1":1.673,"ask1":1.674,"volume24":1882172,"amount24":320977.2272,"holdVol":5647308,"lower24Price":1.656,"high24Price":1.754,"riseFallRate":-0.0205,"riseFallValue":-0.035,"indexPrice":1.673,"fairPrice":1.673,"fundingRate":0.00005,"maxBidPrice":2.007,"minAskPrice":1.338,"timestamp":1793267525755,"riseFallRates":{"zone":"UTC+8","r":-0.0205,"v":-0.035,"r7":-0.1162,"r30":-0.1581,"r90":0.1475,"r180":-0.2857,"r365":-0.7655},"riseFallRatesOfTimezone":[-0.0273,-0.0312,-0.0205]},{"contractId":1148,"symbol":"WIF_USDC","lastPrice":0.1789,"bid1":0.1787,"ask1":0.1789,"volume24":122026,"amount24":220429.46,"holdVol":218580,"lower24Price":0.1758,"high24Price":0.188,"riseFallRate":-0.0099,"riseFallValue":-0.0018,"indexPrice":0.1786,"fairPrice":0.1787,"fundingRate":0.00005,"maxBidPrice":0.2143,"minAskPrice":0.1428,"timestamp":1793267525761,"riseFallRates":{"zone":"UTC+8","r":-0.0099,"v":-0.0018,"r7":-0.1596,"r30":-0.2139,"r90":0.2493,"r180":-0.0759,"r365":-0.6754},"riseFallRatesOfTimezone":[-0.0143,-0.0255,-0.0099]},{"contractId":1164,"symbol":"ETC_USDC","lastPrice":7.394,"bid1":7.379,"ask1":7.403,"volume24":136784,"amount24":102708.2461,"holdVol":666516,"lower24Price":7.308,"high24Price":7.696,"riseFallRate":-0.0193,"riseFallValue":-0.146,"indexPrice":7.4,"fairPrice":7.394,"fundingRate":0.0001,"maxBidPrice":8.88,"minAskPrice":5.92,"timestamp":1793267525761,"riseFallRates":{"zone":"UTC+8","r":-0.0193,"v":-0.146,"r7":-0.093,"r30":-0.1874,"r90":0.0934,"r180":-0.1269,"r365":-0.5465},"riseFallRatesOfTimezone":[-0.0351,-0.0233,-0.0193]},{"contractId":1786,"symbol":"OXYSTOCK_USDT","lastPrice":63.2,"bid1":63.16,"ask1":63.45,"volume24":164734,"amount24":104103.579,"holdVol":1008906,"lower24Price":62.67,"high24Price":63.81,"riseFallRate":-0.007,"riseFallValue":-0.45,"indexPrice":63.43,"fairPrice":63.23,"fundingRate":-0.000036,"maxBidPrice":76.11,"minAskPrice":50.74,"timestamp":1793267525762,"riseFallRates":{"zone":"UTC+8","r":-0.007,"v":-0.45,"r7":0.0041,"r30":0.1105,"r90":0.1459,"r180":0.0717},"riseFallRatesOfTimezone":[0.0054,0.0023,-0.007]},{"contractId":1800,"symbol":"EWJ_USDT","lastPrice":94.93,"bid1":94.88,"ask1":94.96,"volume24":107899,"amount24":102054.9166,"holdVol":430038,"lower24Price":93.99,"high24Price":95.49,"riseFallRate":0.0034,"riseFallValue":0.33,"indexPrice":94.88,"fairPrice":94.91,"fundingRate":0,"maxBidPrice":113.85,"minAskPrice":75.9,"timestamp":1793267525768,"riseFallRates":{"zone":"UTC+8","r":0.0034,"v":0.33,"r7":-0.0106,"r30":-0.0166,"r90":0.0228,"r180":0.0719},"riseFallRatesOfTimezone":[0.0052,0.0022,0.0034]},{"contractId":1834,"symbol":"SOL_USD1","lastPrice":100.21,"bid1":100.22,"ask1":100.23,"volume24":24173,"amount24":245125.347,"holdVol":28020,"lower24Price":99.26,"high24Price":103.79,"riseFallRate":-0.0083,"riseFallValue":-0.84,"indexPrice":100.19,"fairPrice":100.21,"fundingRate":0.0002,"maxBidPrice":110.2,"minAskPrice":90.17,"timestamp":1793267525773,"riseFallRates":{"zone":"UTC+8","r":-0.0083,"v":-0.84,"r7":-0.0763,"r30":-0.1564,"r90":0.3427,"r180":0.1863},"riseFallRatesOfTimezone":[-0.0236,-0.0214,-0.0083]},{"contractId":1835,"symbol":"SUI_USD1","lastPrice":0.9154,"bid1":0.915,"ask1":0.9156,"volume24":109267,"amount24":101346.5493,"holdVol":124890,"lower24Price":0.8999,"high24Price":0.9614,"riseFallRate":-0.0128,"riseFallValue":-0.0119,"indexPrice":0.9138,"fairPrice":0.9146,"fundingRate":0.0002,"maxBidPrice":1.0965,"minAskPrice":0.731,"timestamp":1793267525773,"riseFallRates":{"zone":"UTC+8","r":-0.0128,"v":-0.0119,"r7":-0.1284,"r30":-0.2043,"r90":0.3088,"r180":-0.01},"riseFallRatesOfTimezone":[-0.0263,-0.029,-0.0128]},{"contractId":1836,"symbol":"XRP_USD1","lastPrice":1.2914,"bid1":1.2913,"ask1":1.2915,"volume24":118753,"amount24":155994.0803,"holdVol":86790,"lower24Price":1.2866,"high24Price":1.344,"riseFallRate":-0.015,"riseFallValue":-0.0197,"indexPrice":1.2914,"fairPrice":1.2912,"fundingRate":-0.000136,"maxBidPrice":1.5496,"minAskPrice":1.0331,"timestamp":1793267525774,"riseFallRates":{"zone":"UTC+8","r":-0.015,"v":-0.0197,"r7":-0.0648,"r30":-0.1368,"r90":0.1827,"r180":-0.0746},"riseFallRatesOfTimezone":[-0.0298,-0.0257,-0.015]},{"contractId":1837,"symbol":"XAUT_USD1","lastPrice":4023.2,"bid1":4023.1,"ask1":4023.4,"volume24":43068,"amount24":174013.4619,"holdVol":178518,"lower24Price":4013.6,"high24Price":4073,"riseFallRate":-0.0033,"riseFallValue":-13.4,"indexPrice":4024.9,"fairPrice":4023.2,"fundingRate":0.00005,"maxBidPrice":4427.3,"minAskPrice":3622.4,"timestamp":1793267525775,"riseFallRates":{"zone":"UTC+8","r":-0.0033,"v":-13.4,"r7":-0.0261,"r30":-0.0254,"r90":-0.017,"r180":-0.1307},"riseFallRatesOfTimezone":[-0.0057,-0.0056,-0.0033]},{"contractId":1838,"symbol":"TAO_USD1","lastPrice":249.4,"bid1":249.3,"ask1":249.4,"volume24":43428,"amount24":109871.351,"holdVol":12732,"lower24Price":245.3,"high24Price":262.3,"riseFallRate":-0.0134,"riseFallValue":-3.4,"indexPrice":249.4,"fairPrice":249.4,"fundingRate":0.000025,"maxBidPrice":299.2,"minAskPrice":199.5,"timestamp":1793267525775,"riseFallRates":{"zone":"UTC+8","r":-0.0134,"v":-3.4,"r7":-0.1012,"r30":-0.1686,"r90":0.2802,"r180":-0.0834},"riseFallRatesOfTimezone":[-0.0299,-0.031,-0.0134]},{"contractId":1853,"symbol":"BCH_USD1","lastPrice":279.8,"bid1":279.1,"ask1":280.2,"volume24":35705,"amount24":102808.24,"holdVol":29742,"lower24Price":275.2,"high24Price":305.3,"riseFallRate":-0.0447,"riseFallValue":-13.1,"indexPrice":279.7,"fairPrice":279.6,"fundingRate":-0.0002,"maxBidPrice":335.6,"minAskPrice":223.7,"timestamp":1793267525776,"riseFallRates":{"zone":"UTC+8","r":-0.0447,"v":-13.1,"r7":-0.0348,"r30":-0.0962,"r90":0.2712,"r180":-0.3801},"riseFallRatesOfTimezone":[-0.0648,-0.0301,-0.0447]},{"contractId":1886,"symbol":"LINK_USD1","lastPrice":11.49,"bid1":11.491,"ask1":11.493,"volume24":119678,"amount24":138735.9559,"holdVol":1854798,"lower24Price":11.289,"high24Price":11.968,"riseFallRate":-0.0063,"riseFallValue":-0.074,"indexPrice":11.491,"fairPrice":11.49,"fundingRate":0.000068,"maxBidPrice":13.789,"minAskPrice":9.192,"timestamp":1793267525778,"riseFallRates":{"zone":"UTC+8","r":-0.0063,"v":-0.074,"r7":-0.0949,"r30":-0.2038,"r90":0.3554,"r180":0.2457},"riseFallRatesOfTimezone":[-0.0266,-0.0272,-0.0063]},{"contractId":1986,"symbol":"FOXASTOCK_USDT","lastPrice":63.26,"bid1":63.22,"ask1":63.45,"volume24":159780,"amount24":101760.5885,"holdVol":294960,"lower24Price":63.06,"high24Price":64.7,"riseFallRate":-0.0124,"riseFallValue":-0.8,"indexPrice":63.43,"fairPrice":63.33,"fundingRate":0,"maxBidPrice":76.11,"minAskPrice":50.74,"timestamp":1793267525778,"riseFallRates":{"zone":"UTC+8","r":-0.0124,"v":-0.8,"r7":-0.0461,"r30":0.0172,"r90":0.0882},"riseFallRatesOfTimezone":[-0.0199,-0.0014,-0.0124]},{"contractId":1987,"symbol":"XLU_USDT","lastPrice":42.851,"bid1":42.83,"ask1":42.894,"volume24":23758,"amount24":101736.7191,"holdVol":108918,"lower24Price":42.507,"high24Price":43.074,"riseFallRate":-0.002,"riseFallValue":-0.086,"indexPrice":42.885,"fairPrice":42.853,"fundingRate":0,"maxBidPrice":51.462,"minAskPrice":34.308,"timestamp":1793267525779,"riseFallRates":{"zone":"UTC+8","r":-0.002,"v":-0.086,"r7":0.02,"r30":0.0943,"r90":-0.0364},"riseFallRatesOfTimezone":[-0.0023,0.0004,-0.002]},{"contractId":2001,"symbol":"NEMSTOCK_USDT","lastPrice":112.4,"bid1":112.3,"ask1":112.54,"volume24":102958,"amount24":115957.5183,"holdVol":3768246,"lower24Price":111.07,"high24Price":114.57,"riseFallRate":0.0041,"riseFallValue":0.47,"indexPrice":112.42,"fairPrice":112.4,"fundingRate":-0.000126,"maxBidPrice":134.9,"minAskPrice":89.93,"timestamp":1793267525784,"riseFallRates":{"zone":"UTC+8","r":0.0041,"v":0.47,"r7":-0.0337,"r30":-0.034,"r90":0.1913},"riseFallRatesOfTimezone":[-0.0012,-0.0082,0.0041]},{"contractId":2018,"symbol":"CCJSTOCK_USDT","lastPrice":83.35,"bid1":83.2,"ask1":83.4,"volume24":123316,"amount24":102381.9336,"holdVol":241404,"lower24Price":82.25,"high24Price":84.02,"riseFallRate":0.0044,"riseFallValue":0.37,"indexPrice":83.44,"fairPrice":83.35,"fundingRate":-0.000112,"maxBidPrice":100.12,"minAskPrice":66.75,"timestamp":1793267525785,"riseFallRates":{"zone":"UTC+8","r":0.0044,"v":0.37,"r7":0.013,"r30":-0.0407,"r90":-0.0476},"riseFallRatesOfTimezone":[0.0083,-0.0005,0.0044]},{"contractId":2024,"symbol":"MUSTOCK_USD1","lastPrice":950.36,"bid1":950.42,"ask1":951.53,"volume24":274490,"amount24":265456.55625,"holdVol":1049622,"lower24Price":943.3,"high24Price":990.73,"riseFallRate":-0.023,"riseFallValue":-22.4,"indexPrice":950.54,"fairPrice":950.56,"fundingRate":0.00004,"maxBidPrice":1140.64,"minAskPrice":760.43,"timestamp":1793267525787,"riseFallRates":{"zone":"UTC+8","r":-0.023,"v":-22.4,"r7":0.0383,"r30":-0.0913,"r90":0.1118},"riseFallRatesOfTimezone":[-0.0162,-0.01,-0.023]},{"contractId":2425,"symbol":"BMYSTOCK_USDT","lastPrice":60.81,"bid1":59.88,"ask1":63.03,"volume24":1674645,"amount24":101915.41339,"holdVol":6918408,"lower24Price":59.89,"high24Price":63.12,"riseFallRate":-0.0032,"riseFallValue":-0.2,"indexPrice":61.55,"fairPrice":61.53,"fundingRate":0.000127,"maxBidPrice":73.86,"minAskPrice":49.24,"timestamp":1793267525787,"riseFallRates":{"zone":"UTC+8","r":-0.0032,"v":-0.2,"r7":-0.0131},"riseFallRatesOfTimezone":[0.0133,0.0086,-0.0032]},{"contractId":1839,"symbol":"DOGE_USD1","lastPrice":0.07823,"bid1":0.07821,"ask1":0.07824,"volume24":15592,"amount24":123389.934,"holdVol":990,"lower24Price":0.07748,"high24Price":0.08084,"riseFallRate":-0.0138,"riseFallValue":-0.0011,"indexPrice":0.07821,"fairPrice":0.07821,"fundingRate":0.000061,"maxBidPrice":0.09385,"minAskPrice":0.06256,"timestamp":1793267525789,"riseFallRates":{"zone":"UTC+8","r":-0.0138,"v":-0.0011,"r7":-0.063,"r30":-0.1624,"r90":0.1085,"r180":-0.2853},"riseFallRatesOfTimezone":[-0.0241,-0.0191,-0.0138]},{"contractId":1882,"symbol":"BNB_USD1","lastPrice":749.9,"bid1":750.1,"ask1":750.3,"volume24":220772,"amount24":166230.4995,"holdVol":1037334,"lower24Price":744.8,"high24Price":761.8,"riseFallRate":0.0001,"riseFallValue":0.1,"indexPrice":750.1,"fairPrice":750,"fundingRate":-0.000033,"maxBidPrice":825.1,"minAskPrice":675,"timestamp":1793267525790,"riseFallRates":{"zone":"UTC+8","r":0.0001,"v":0.1,"r7":0.0001,"r30":-0.0174,"r90":0.2686,"r180":0.2081},"riseFallRatesOfTimezone":[-0.0006,-0.0126,0.0001]},{"contractId":1887,"symbol":"LTC_USD1","lastPrice":57.36,"bid1":57.36,"ask1":57.38,"volume24":388868,"amount24":225656.0103,"holdVol":1421328,"lower24Price":56.85,"high24Price":59.77,"riseFallRate":-0.0173,"riseFallValue":-1.01,"indexPrice":57.11,"fairPrice":57.36,"fundingRate":0.0001,"maxBidPrice":62.82,"minAskPrice":51.39,"timestamp":1793267525791,"riseFallRates":{"zone":"UTC+8","r":-0.0173,"v":-1.01,"r7":-0.0757,"r30":-0.1813,"r90":0.2707,"r180":0.0316},"riseFallRatesOfTimezone":[-0.0052,-0.031,-0.0173]},{"contractId":1894,"symbol":"DOT_USD1","lastPrice":0.987,"bid1":0.986,"ask1":0.987,"volume24":112355,"amount24":112146.756,"holdVol":50394,"lower24Price":0.962,"high24Price":1.042,"riseFallRate":-0.0169,"riseFallValue":-0.017,"indexPrice":0.986,"fairPrice":0.986,"fundingRate":0.000047,"maxBidPrice":1.084,"minAskPrice":0.887,"timestamp":1793267525792,"riseFallRates":{"zone":"UTC+8","r":-0.0169,"v":-0.017,"r7":-0.1642,"r30":-0.1556,"r90":0.2851,"r180":-0.1849},"riseFallRatesOfTimezone":[-0.0198,-0.0237,-0.0169]},{"contractId":2021,"symbol":"SPX500_USD1","lastPrice":7731.6,"bid1":7731.6,"ask1":7731.7,"volume24":368329,"amount24":284648.62249,"holdVol":7207470,"lower24Price":7705.5,"high24Price":7776.4,"riseFallRate":-0.0006,"riseFallValue":-4.9,"indexPrice":7731.7,"fairPrice":7731.6,"fundingRate":0.000003,"maxBidPrice":9278,"minAskPrice":6185.3,"timestamp":1793267525797,"riseFallRates":{"zone":"UTC+8","r":-0.0006,"v":-4.9,"r7":-0.0024,"r30":0.0061,"r90":0.0456},"riseFallRatesOfTimezone":[0.0007,0.0019,-0.0006]},{"contractId":2022,"symbol":"NAS100_USD1","lastPrice":29537,"bid1":29540,"ask1":29542,"volume24":946077,"amount24":279736.01349,"holdVol":4421670,"lower24Price":29336,"high24Price":30009,"riseFallRate":-0.0055,"riseFallValue":-166,"indexPrice":29545,"fairPrice":29544,"fundingRate":0.000006,"maxBidPrice":35454,"minAskPrice":23636,"timestamp":1793267525798,"riseFallRates":{"zone":"UTC+8","r":-0.0055,"v":-166,"r7":-0.011,"r30":-0.0236,"r90":0.0569},"riseFallRatesOfTimezone":[-0.008,0.0003,-0.0055]},{"contractId":2084,"symbol":"INDA_USDT","lastPrice":47.18,"bid1":47.15,"ask1":47.24,"volume24":21595,"amount24":101302.746,"holdVol":20058,"lower24Price":46.69,"high24Price":47.23,"riseFallRate":0.007,"riseFallValue":0.33,"indexPrice":47.33,"fairPrice":47.27,"fundingRate":0,"maxBidPrice":56.79,"minAskPrice":37.86,"timestamp":1793267525800,"riseFallRates":{"zone":"UTC+8","r":0.007,"v":0.33,"r7":-0.0056,"r30":0.0016,"r90":-0.0493},"riseFallRatesOfTimezone":[0.0059,0.004,0.007]},{"contractId":2324,"symbol":"UNITREESTOCK_USD1","lastPrice":96.21,"bid1":96.19,"ask1":96.46,"volume24":104982,"amount24":102465.3544,"holdVol":164136,"lower24Price":95.72,"high24Price":100.6,"riseFallRate":-0.0155,"riseFallValue":-1.52,"indexPrice":96,"fairPrice":96.21,"fundingRate":-0.002294,"maxBidPrice":115.2,"minAskPrice":76.8,"timestamp":1793267525802,"riseFallRates":{"zone":"UTC+8","r":-0.0155,"v":-1.52,"r7":0.2507,"r30":0.4022},"riseFallRatesOfTimezone":[-0.0329,-0.0104,-0.0155]},{"contractId":2361,"symbol":"HPQSTOCK_USDT","lastPrice":32.47,"bid1":32.34,"ask1":32.57,"volume24":311815,"amount24":101960.2756,"holdVol":6308616,"lower24Price":32.13,"high24Price":33.63,"riseFallRate":-0.007,"riseFallValue":-0.23,"indexPrice":32.39,"fairPrice":32.45,"fundingRate":0,"maxBidPrice":38.86,"minAskPrice":25.91,"timestamp":1793267525803,"riseFallRates":{"zone":"UTC+8","r":-0.007,"v":-0.23,"r7":0.0311,"r30":0.0437},"riseFallRatesOfTimezone":[-0.029,0.0024,-0.007]},{"contractId":2463,"symbol":"PCVXSTOCK_USDT","lastPrice":61.639,"bid1":61.367,"ask1":61.705,"volume24":1666417,"amount24":102127.137677,"holdVol":879252,"lower24Price":60.55,"high24Price":61.723,"riseFallRate":0.01,"riseFallValue":0.611,"indexPrice":61.47,"fairPrice":61.537,"fundingRate":0.000128,"maxBidPrice":73.764,"minAskPrice":49.176,"timestamp":1793267525804,"riseFallRates":{"zone":"UTC+8","r":0.01,"v":0.611,"r7":-0.0397},"riseFallRatesOfTimezone":[0.0135,0.0006,0.01]},{"contractId":2494,"symbol":"ALLSTOCK_USDT","lastPrice":251.46,"bid1":250.71,"ask1":256.93,"volume24":412097,"amount24":103463.86186,"holdVol":238458,"lower24Price":249.32,"high24Price":253.63,"riseFallRate":-0.0019,"riseFallValue":-0.49,"indexPrice":250.83,"fairPrice":251.46,"fundingRate":0.000139,"maxBidPrice":300.99,"minAskPrice":200.66,"timestamp":1793267525805,"riseFallRates":{"zone":"UTC+8","r":-0.0019,"v":-0.49,"r7":0.0039},"riseFallRatesOfTimezone":[-0.0066,-0.0007,-0.0019]},{"contractId":2498,"symbol":"PHSTOCK_USDT","lastPrice":913.12,"bid1":887.73,"ask1":923.95,"volume24":1019991,"amount24":92952.42986,"holdVol":641778,"lower24Price":900.56,"high24Price":916.92,"riseFallRate":0,"riseFallValue":0.05,"indexPrice":912.06,"fairPrice":911.9,"fundingRate":-0.0002,"maxBidPrice":1094.47,"minAskPrice":729.64,"timestamp":1793267525810,"riseFallRates":{"zone":"UTC+8","r":0,"v":0.05,"r7":-0.0413},"riseFallRatesOfTimezone":[0.0138,-0.0007,0]},{"contractId":2505,"symbol":"MSCISTOCK_USDT","lastPrice":605.9,"bid1":605.02,"ask1":605.92,"volume24":1691914,"amount24":102330.437868,"holdVol":802368,"lower24Price":601.03,"high24Price":608.29,"riseFallRate":0.0021,"riseFallValue":1.33,"indexPrice":605.68,"fairPrice":605.59,"fundingRate":-0.000163,"maxBidPrice":726.81,"minAskPrice":484.54,"timestamp":1793267525811,"riseFallRates":{"zone":"UTC+8","r":0.0021,"v":1.33,"r7":-0.0014},"riseFallRatesOfTimezone":[0.0064,0.0014,0.0021]},{"contractId":2512,"symbol":"SPGISTOCK_USDT","lastPrice":454.81,"bid1":443.38,"ask1":454.88,"volume24":2254949,"amount24":101299.147716,"holdVol":1362366,"lower24Price":443.47,"high24Price":456,"riseFallRate":0.012,"riseFallValue":5.42,"indexPrice":452.39,"fairPrice":452.34,"fundingRate":-0.000113,"maxBidPrice":542.86,"minAskPrice":361.91,"timestamp":1793267525816,"riseFallRates":{"zone":"UTC+8","r":0.012,"v":5.42},"riseFallRatesOfTimezone":[0.0225,0.0098,0.012]},{"contractId":1818,"symbol":"LINSTOCK_USDT","lastPrice":520.88,"bid1":518.8,"ask1":523.26,"volume24":200576,"amount24":102683.6952,"holdVol":1432830,"lower24Price":504.9,"high24Price":521.54,"riseFallRate":0.0245,"riseFallValue":12.47,"indexPrice":523.02,"fairPrice":520.88,"fundingRate":-0.002534,"maxBidPrice":627.62,"minAskPrice":418.41,"timestamp":1793267525833,"riseFallRates":{"zone":"UTC+8","r":0.0245,"v":12.47,"r7":0.0403,"r30":0.1062,"r90":0.0315,"r180":0.0089},"riseFallRatesOfTimezone":[0.0221,0.015,0.0245]},{"contractId":1859,"symbol":"ASTER_USD1","lastPrice":0.699,"bid1":0.699,"ask1":0.7,"volume24":144973,"amount24":102120.297,"holdVol":233760,"lower24Price":0.692,"high24Price":0.719,"riseFallRate":-0.0071,"riseFallValue":-0.005,"indexPrice":0.7,"fairPrice":0.7,"fundingRate":0.000054,"maxBidPrice":0.84,"minAskPrice":0.56,"timestamp":1793267525839,"riseFallRates":{"zone":"UTC+8","r":-0.0071,"v":-0.005,"r7":-0.0278,"r30":-0.0042,"r90":0.1515,"r180":0.0558},"riseFallRatesOfTimezone":[-0.0237,-0.0113,-0.0071]},{"contractId":1883,"symbol":"TRX_USD1","lastPrice":0.3314,"bid1":0.3313,"ask1":0.3314,"volume24":31206,"amount24":103167.874,"holdVol":38646,"lower24Price":0.3289,"high24Price":0.3324,"riseFallRate":0.0015,"riseFallValue":0.0005,"indexPrice":0.3319,"fairPrice":0.3314,"fundingRate":0.0001,"maxBidPrice":0.365,"minAskPrice":0.2987,"timestamp":1793267525842,"riseFallRates":{"zone":"UTC+8","r":0.0015,"v":0.0005,"r7":-0.0012,"r30":-0.0089,"r90":0.0069,"r180":0.0165},"riseFallRatesOfTimezone":[-0.0009,0.0054,0.0015]},{"contractId":1888,"symbol":"WLFI_USD1","lastPrice":0.0513,"bid1":0.0513,"ask1":0.0514,"volume24":197519,"amount24":102735.721,"holdVol":343932,"lower24Price":0.0512,"high24Price":0.0529,"riseFallRate":-0.0209,"riseFallValue":-0.0011,"indexPrice":0.0513,"fairPrice":0.0513,"fundingRate":-0.000061,"maxBidPrice":0.0615,"minAskPrice":0.041,"timestamp":1793267525847,"riseFallRates":{"zone":"UTC+8","r":-0.0209,"v":-0.0011,"r7":-0.092,"r30":-0.0952,"r90":-0.0689,"r180":-0.0756},"riseFallRatesOfTimezone":[-0.0247,-0.0172,-0.0209]},{"contractId":1889,"symbol":"NEAR_USD1","lastPrice":4.365,"bid1":4.367,"ask1":4.375,"volume24":22231,"amount24":101820.418,"holdVol":325500,"lower24Price":4.287,"high24Price":4.806,"riseFallRate":-0.057,"riseFallValue":-0.264,"indexPrice":4.373,"fairPrice":4.373,"fundingRate":0.0002,"maxBidPrice":5.247,"minAskPrice":3.498,"timestamp":1793267525848,"riseFallRates":{"zone":"UTC+8","r":-0.057,"v":-0.264,"r7":-0.1909,"r30":-0.1113,"r90":1.6216,"r180":2.3758},"riseFallRatesOfTimezone":[-0.0791,-0.0773,-0.057]},{"contractId":1977,"symbol":"GRAM_USD1","lastPrice":1.211,"bid1":1.21,"ask1":1.212,"volume24":83366,"amount24":102458.755,"holdVol":243222,"lower24Price":1.204,"high24Price":1.253,"riseFallRate":-0.013,"riseFallValue":-0.016,"indexPrice":1.212,"fairPrice":1.211,"fundingRate":-0.00001,"maxBidPrice":1.454,"minAskPrice":0.969,"timestamp":1793267525849,"riseFallRates":{"zone":"UTC+8","r":-0.013,"v":-0.016,"r7":-0.1095,"r30":-0.2482,"r90":-0.1447},"riseFallRatesOfTimezone":[-0.0249,-0.0225,-0.013]},{"contractId":2002,"symbol":"SLBSTOCK_USDT","lastPrice":54.19,"bid1":53.82,"ask1":54.31,"volume24":189122,"amount24":101801.9378,"holdVol":4655718,"lower24Price":52.7,"high24Price":54.72,"riseFallRate":0.0025,"riseFallValue":0.14,"indexPrice":54.24,"fairPrice":54.19,"fundingRate":-0.000113,"maxBidPrice":65.08,"minAskPrice":43.39,"timestamp":1793267525850,"riseFallRates":{"zone":"UTC+8","r":0.0025,"v":0.14,"r7":0.0686,"r30":0.0561,"r90":0.1104},"riseFallRatesOfTimezone":[-0.0023,0.0044,0.0025]},{"contractId":2045,"symbol":"COFSTOCK_USDT","lastPrice":202.69,"bid1":202.3,"ask1":210.59,"volume24":50163,"amount24":101533.1906,"holdVol":113988,"lower24Price":198.28,"high24Price":205.6,"riseFallRate":0.0027,"riseFallValue":0.56,"indexPrice":204.96,"fairPrice":204.93,"fundingRate":-0.000145,"maxBidPrice":245.95,"minAskPrice":163.96,"timestamp":1793267525854,"riseFallRates":{"zone":"UTC+8","r":0.0027,"v":0.56,"r7":-0.0335,"r30":0.0197,"r90":-0.016},"riseFallRatesOfTimezone":[0.0087,-0.0002,0.0027]},{"contractId":2126,"symbol":"USDGO_USDT","lastPrice":0,"volume24":0,"amount24":0,"holdVol":0,"lower24Price":0,"high24Price":0,"riseFallRate":0,"riseFallValue":0,"indexPrice":1.0011,"fairPrice":1.0011,"fundingRate":0,"maxBidPrice":1.2013,"minAskPrice":0.8008,"timestamp":1793267525802,"riseFallRates":{"zone":"UTC+8"},"riseFallRatesOfTimezone":[0,0,0]},{"contractId":268,"symbol":"MX_USDT","lastPrice":0,"volume24":0,"amount24":0,"holdVol":0,"lower24Price":0,"high24Price":0,"riseFallRate":0,"riseFallValue":0,"indexPrice":1.576,"fairPrice":1.576,"fundingRate":0,"maxBidPrice":1.891,"minAskPrice":1.26,"timestamp":1793267525802,"riseFallRates":{"zone":"UTC+8"},"riseFallRatesOfTimezone":[0,0,0]},{"contractId":1426,"symbol":"USDE_USDT","lastPrice":0,"volume24":0,"amount24":0,"holdVol":0,"lower24Price":0,"high24Price":0,"riseFallRate":0,"riseFallValue":0,"indexPrice":1.00094,"fairPrice":1.00094,"fundingRate":0,"maxBidPrice":1.20112,"minAskPrice":0.80075,"timestamp":1793267525818,"riseFallRates":{"zone":"UTC+8"},"riseFallRatesOfTimezone":[0,0,0]},{"contractId":1449,"symbol":"WBTC_USDT","lastPrice":0,"volume24":0,"amount24":0,"holdVol":0,"lower24Price":0,"high24Price":0,"riseFallRate":0,"riseFallValue":0,"indexPrice":80062.27,"fairPrice":80062.27,"fundingRate":0,"maxBidPrice":96074.72,"minAskPrice":64049.81,"timestamp":1793267525824,"riseFallRates":{"zone":"UTC+8"},"riseFallRatesOfTimezone":[0,0,0]},{"contractId":1450,"symbol":"STETH_USDT","lastPrice":0,"volume24":0,"amount24":0,"holdVol":0,"lower24Price":0,"high24Price":0,"riseFallRate":0,"riseFallValue":0,"indexPrice":2320.76,"fairPrice":2320.76,"fundingRate":0,"maxBidPrice":2784.91,"minAskPrice":1856.6,"timestamp":1793267525827,"riseFallRates":{"zone":"UTC+8"},"riseFallRatesOfTimezone":[0,0,0]},{"contractId":1451,"symbol":"MXSOL_USDT","lastPrice":0,"volume24":0,"amount24":0,"holdVol":0,"lower24Price":0,"high24Price":0,"riseFallRate":0,"riseFallValue":0,"indexPrice":108.84,"fairPrice":108.84,"fundingRate":0,"maxBidPrice":130.6,"minAskPrice":87.07,"timestamp":1793267525829,"riseFallRates":{"zone":"UTC+8"},"riseFallRatesOfTimezone":[0,0,0]},{"contractId":1774,"symbol":"TON_USDT","lastPrice":0,"volume24":0,"amount24":0,"holdVol":0,"lower24Price":0,"high24Price":0,"riseFallRate":0,"riseFallValue":0,"indexPrice":1.2126,"fairPrice":1.2126,"fundingRate":0.0002,"maxBidPrice":1.4551,"minAskPrice":0.97,"timestamp":1793267525832,"riseFallRates":{"zone":"UTC+8"},"riseFallRatesOfTimezone":[0,0,0]},{"contractId":1842,"symbol":"USD1_USDT","lastPrice":0,"volume24":0,"amount24":0,"holdVol":0,"lower24Price":0,"high24Price":0,"riseFallRate":0,"riseFallValue":0,"indexPrice":1.0001,"fairPrice":1.0001,"fundingRate":0,"maxBidPrice":1.2001,"minAskPrice":0.8,"timestamp":1793267525839,"riseFallRates":{"zone":"UTC+8"},"riseFallRatesOfTimezone":[0,0,0]}]}