{"success":true,"code":0,"data":{"time":[1602979200,1603065600,1603152000,1603238400,1603324800,1603411200,1603497600,1603584000,1603670400,1603756800,1603843200,1603929600,1604016000,1604102400,1604188800,1604275200,1604361600,1604448000,1604534400,1604620800,1604707200,1604793600,1604880000,1604966400,1605052800,1605139200,1605225600,1605312000,1605398400,1605484800,1605571200,1605657600,1605744000,1605830400,1605916800,1606003200,1606089600,1606176000,1606262400,1606348800,1606435200,1606521600,1606608000,1606694400,1606780800,1606867200,1606953600,1607040000,1607126400,1607212800,1607299200,1607385600,1607472000,1607558400,1607644800,1607731200,1607817600,1607904000,1607990400,1608076800,1608163200,1608249600,1608336000,1608422400,1608508800,1608595200,1608681600,1608768000,1608854400,1608940800,1609027200,1609113600,1609200000,1609286400,1609372800,1609459200,1609545600,1609632000,1609718400,1609804800,1609891200,1609977600,1610064000,1610150400,1610236800,1610323200,1610409600,1610496000,1610582400,1610668800,1610755200,1610841600,1610928000,1611014400,1611100800,1611187200,1611273600,1611360000,1611446400,1611532800,1611619200,1611705600,1611792000,1611878400,1611964800,1612051200,1612137600,1612224000,1612310400,1612396800,1612483200,1612569600,1612656000,1612742400,1612828800,1612915200,1613001600,1613088000,1613174400,1613260800,1613347200,1613433600,1613520000,1613606400,1613692800,1613779200,1613865600,1613952000,1614038400,1614124800,1614211200,1614297600,1614384000,1614470400,1614556800,1614643200,1614729600,1614816000,1614902400,1614988800,1615075200,1615161600,1615248000,1615334400,1615420800,1615507200,1615593600,1615680000,1615766400,1615852800,1615939200,1616025600,1616112000,1616198400,1616284800,1616371200,1616457600,1616544000,1616630400,1616716800,1616803200,1616889600,1616976000,1617062400,1617148800,1617235200,1617321600,1617408000,1617494400,1617580800,1617667200,1617753600,1617840000,1617926400,1618012800,1618099200,1618185600,1618272000,1618358400,1618444800,1618531200,1618617600,1618704000,1618790400,1618876800,1618963200,1619049600,1619136000,1619222400,1619308800,1619395200,1619481600,1619568000,1619654400,1619740800,1619827200,1619913600,1620000000,1620086400,1620172800,1620259200,1620345600,1620432000,1620518400,1620604800,1620691200,1620777600,1620864000,1620950400,1621036800,1621123200,1621209600,1621296000,1621382400,1621468800,1621555200,1621641600,1621728000,1621814400,1621900800,1621987200,1622073600,1622160000,1622246400,1622332800,1622419200,1622505600,1622592000,1622678400,1622764800,1622851200,1622937600,1623024000,1623110400,1623196800,1623283200,1623369600,1623456000,1623542400,1623628800,1623715200,1623801600,1623888000,1623974400,1624060800,1624147200,1624233600,1624320000,1624406400,1624492800,1624579200,1624665600,1624752000,1624838400,1624924800,1625011200,1625097600,1625184000,1625270400,1625356800,1625443200,1625529600,1625616000,1625702400,1625788800,1625875200,1625961600,1626048000,1626134400,1626220800,1626307200,1626393600,1626480000,1626566400,1626652800,1626739200,1626825600,1626912000,1626998400,1627084800,1627171200,1627257600,1627344000,1627430400,1627516800,1627603200,1627689600,1627776000,1627862400,1627948800,1628035200,1628121600,1628208000,1628294400,1628380800,1628467200,1628553600,1628640000,1628726400,1628812800,1628899200,1628985600,1629072000,1629158400,1629244800,1629331200,1629417600,1629504000,1629590400,1629676800,1629763200,1629849600,1629936000,1630022400,1630108800,1630195200,1630281600,1630368000,1630454400,1630540800,1630627200,1630713600,1630800000,1630886400,1630972800,1631059200,1631145600,1631232000,1631318400,1631404800,1631491200,1631577600,1631664000,1631750400,1631836800,1631923200,1632009600,1632096000,1632182400,1632268800,1632355200,1632441600,1632528000,1632614400,1632700800,1632787200,1632873600,1632960000,1633046400,1633132800,1633219200,1633305600,1633392000,1633478400,1633564800,1633651200,1633737600,1633824000,1633910400,1633996800,1634083200,1634169600,1634256000,1634342400,1634428800,1634515200,1634601600,1634688000,1634774400,1634860800,1634947200,1635033600,1635120000,1635206400,1635292800,1635379200,1635465600,1635552000,1635638400,1635724800,1635811200,1635897600,1635984000,1636070400,1636156800,1636243200,1636329600,1636416000,1636502400,1636588800,1636675200,1636761600,1636848000,1636934400,1637020800,1637107200,1637193600,1637280000,1637366400,1637452800,1637539200,1637625600,1637712000,1637798400,1637884800,1637971200,1638057600,1638144000,1638230400,1638316800,1638403200,1638489600,1638576000,1638662400,1638748800,1638835200,1638921600,1639008000,1639094400,1639180800,1639267200,1639353600,1639440000,1639526400,1639612800,1639699200,1639785600,1639872000,1639958400,1640044800,1640131200,1640217600,1640304000,1640390400,1640476800,1640563200,1640649600,1640736000,1640822400,1640908800,1640995200,1641081600,1641168000,1641254400,1641340800,1641427200,1641513600,1641600000,1641686400,1641772800,1641859200,1641945600,1642032000,1642118400,1642204800,1642291200,1642377600,1642464000,1642550400,1642636800,1642723200,1642809600,1642896000,1642982400,1643068800,1643155200,1643241600,1643328000,1643414400,1643500800,1643587200,1643673600,1643760000,1643846400,1643932800,1644019200,1644105600,1644192000,1644278400,1644364800,1644451200,1644537600,1644624000,1644710400,1644796800,1644883200,1644969600,1645056000,1645142400,1645228800,1645315200,1645401600,1645488000,1645574400,1645660800,1645747200,1645833600,1645920000,1646006400,1646092800,1646179200,1646265600,1646352000,1646438400,1646524800,1646611200,1646697600,1646784000,1646870400,1646956800,1647043200,1647129600,1647216000,1647302400,1647388800,1647475200,1647561600,1647648000,1647734400,1647820800,1647907200,1647993600,1648080000,1648166400,1648252800,1648339200,1648425600,1648512000,1648598400,1648684800,1648771200,1648857600,1648944000,1649030400,1649116800,1649203200,1649289600,1649376000,1649462400,1649548800,1649635200,1649721600,1649808000,1649894400,1649980800,1650067200,1650153600,1650240000,1650326400,1650412800,1650499200,1650585600,1650672000,1650758400,1650844800,1650931200,1651017600,1651104000,1651190400,1651276800,1651363200,1651449600,1651536000,1651622400,1651708800,1651795200,1651881600,1651968000,1652054400,1652140800,1652227200,1652313600,1652400000,1652486400,1652572800,1652659200,1652745600,1652832000,1652918400,1653004800,1653091200,1653177600,1653264000,1653350400,1653436800,1653523200,1653609600,1653696000,1653782400,1653868800,1653955200,1654041600,1654128000,1654214400,1654300800,1654387200,1654473600,1654560000,1654646400,1654732800,1654819200,1654905600,1654992000,1655078400,1655164800,1655251200,1655337600,1655424000,1655510400,1655596800,1655683200,1655769600,1655856000,1655942400,1656028800,1656115200,1656201600,1656288000,1656374400,1656460800,1656547200,1656633600,1656720000,1656806400,1656892800,1656979200,1657065600,1657152000,1657238400,1657324800,1657411200,1657497600,1657584000,1657670400,1657756800,1657843200,1657929600,1658016000,1658102400,1658188800,1658275200,1658361600,1658448000,1658534400,1658620800,1658707200,1658793600,1658880000,1658966400,1659052800,1659139200,1659225600,1659312000,1659398400,1659484800,1659571200,1659657600,1659744000,1659830400,1659916800,1660003200,1660089600,1660176000,1660262400,1660348800,1660435200,1660521600,1660608000,1660694400,1660780800,1660867200,1660953600,1661040000,1661126400,1661212800,1661299200,1661385600,1661472000,1661558400,1661644800,1661731200,1661817600,1661904000,1661990400,1662076800,1662163200,1662249600,1662336000,1662422400,1662508800,1662595200,1662681600,1662768000,1662854400,1662940800,1663027200,1663113600,1663200000,1663286400,1663372800,1663459200,1663545600,1663632000,1663718400,1663804800,1663891200,1663977600,1664064000,1664150400,1664236800,1664323200,1664409600,1664496000,1664582400,1664668800,1664755200,1664841600,1664928000,1665014400,1665100800,1665187200,1665273600,1665360000,1665446400,1665532800,1665619200,1665705600,1665792000,1665878400,1665964800,1666051200,1666137600,1666224000,1666310400,1666396800,1666483200,1666569600,1666656000,1666742400,1666828800,1666915200,1667001600,1667088000,1667174400,1667260800,1667347200,1667433600,1667520000,1667606400,1667692800,1667779200,1667865600,1667952000,1668038400,1668124800,1668211200,1668297600,1668384000,1668470400,1668556800,1668643200,1668729600,1668816000,1668902400,1668988800,1669075200,1669161600,1669248000,1669334400,1669420800,1669507200,1669593600,1669680000,1669766400,1669852800,1669939200,1670025600,1670112000,1670198400,1670284800,1670371200,1670457600,1670544000,1670630400,1670716800,1670803200,1670889600,1670976000,1671062400,1671148800,1671235200,1671321600,1671408000,1671494400,1671580800,1671667200,1671753600,1671840000,1671926400,1672012800,1672099200,1672185600,1672272000,1672358400,1672444800,1672531200,1672617600,1672704000,1672790400,1672876800,1672963200,1673049600,1673136000,1673222400,1673308800,1673395200,1673481600,1673568000,1673654400,1673740800,1673827200,1673913600,1674000000,1674086400,1674172800,1674259200,1674345600,1674432000,1674518400,1674604800,1674691200,1674777600,1674864000,1674950400,1675036800,1675123200,1675209600,1675296000,1675382400,1675468800,1675555200,1675641600,1675728000,1675814400,1675900800,1675987200,1676073600,1676160000,1676246400,1676332800,1676419200,1676505600,1676592000,1676678400,1676764800,1676851200,1676937600,1677024000,1677110400,1677196800,1677283200,1677369600,1677456000,1677542400,1677628800,1677715200,1677801600,1677888000,1677974400,1678060800,1678147200,1678233600,1678320000,1678406400,1678492800,1678579200,1678665600,1678752000,1678838400,1678924800,1679011200,1679097600,1679184000,1679270400,1679356800,1679443200,1679529600,1679616000,1679702400,1679788800,1679875200,1679961600,1680048000,1680134400,1680220800,1680307200,1680393600,1680480000,1680566400,1680652800,1680739200,1680825600,1680912000,1680998400,1681084800,1681171200,1681257600,1681344000,1681430400,1681516800,1681603200,1681689600,1681776000,1681862400,1681948800,1682035200,1682121600,1682208000,1682294400,1682380800,1682467200,1682553600,1682640000,1682726400,1682812800,1682899200,1682985600,1683072000,1683158400,1683244800,1683331200,1683417600,1683504000,1683590400,1683676800,1683763200,1683849600,1683936000,1684022400,1684108800,1684195200,1684281600,1684368000,1684454400,1684540800,1684627200,1684713600,1684800000,1684886400,1684972800,1685059200,1685145600,1685232000,1685318400,1685404800,1685491200,1685577600,1685664000,1685750400,1685836800,1685923200,1686009600,1686096000,1686182400,1686268800,1686355200,1686441600,1686528000,1686614400,1686700800,1686787200,1686873600,1686960000,1687046400,1687132800,1687219200,1687305600,1687392000,1687478400,1687564800,1687651200,1687737600,1687824000,1687910400,1687996800,1688083200,1688169600,1688256000,1688342400,1688428800,1688515200,1688601600,1688688000,1688774400,1688860800,1688947200,1689033600,1689120000,1689206400,1689292800,1689379200,1689465600,1689552000,1689638400,1689724800,1689811200,1689897600,1689984000,1690070400,1690156800,1690243200,1690329600,1690416000,1690502400,1690588800,1690675200,1690761600,1690848000,1690934400,1691020800,1691107200,1691193600,1691280000,1691366400,1691452800,1691539200,1691625600,1691712000,1691798400,1691884800,1691971200,1692057600,1692144000,1692230400,1692316800,1692403200,1692489600,1692576000,1692662400,1692748800,1692835200,1692921600,1693008000,1693094400,1693180800,1693267200,1693353600,1693440000,1693526400,1693612800,1693699200,1693785600,1693872000,1693958400,1694044800,1694131200,1694217600,1694304000,1694390400,1694476800,1694563200,1694649600,1694736000,1694822400,1694908800,1694995200,1695081600,1695168000,1695254400,1695340800,1695427200,1695513600,1695600000,1695686400,1695772800,1695859200,1695945600,1696032000,1696118400,1696204800,1696291200,1696377600,1696464000,1696550400,1696636800,1696723200,1696809600,1696896000,1696982400,1697068800,1697155200,1697241600,1697328000,1697414400,1697500800,1697587200,1697673600,1697760000,1697846400,1697932800,1698019200,1698105600,1698192000,1698278400,1698364800,1698451200,1698537600,1698624000,1698710400,1698796800,1698883200,1698969600,1699056000,1699142400,1699228800,1699315200,1699401600,1699488000,1699574400,1699660800,1699747200,1699833600,1699920000,1700006400,1700092800,1700179200,1700265600,1700352000,1700438400,1700524800,1700611200,1700697600,1700784000,1700870400,1700956800,1701043200,1701129600,1701216000,1701302400,1701388800,1701475200,1701561600,1701648000,1701734400,1701820800,1701907200,1701993600,1702080000,1702166400,1702252800,1702339200,1702425600,1702512000,1702598400,1702684800,1702771200,1702857600,1702944000,1703030400,1703116800,1703203200,1703289600,1703376000,1703462400,1703548800,1703635200,1703721600,1703808000,1703894400,1703980800,1704067200,1704153600,1704240000,1704326400,1704412800,1704499200,1704585600,1704672000,1704758400,1704844800,1704931200,1705017600,1705104000,1705190400,1705276800,1705363200,1705449600,1705536000,1705622400,1705708800,1705795200,1705881600,1705968000,1706054400,1706140800,1706227200,1706313600,1706400000,1706486400,1706572800,1706659200,1706745600,1706832000,1706918400,1707004800,1707091200,1707177600,1707264000,1707350400,1707436800,1707523200,1707609600,1707696000,1707782400,1707868800,1707955200,1708041600,1708128000,1708214400,1708300800,1708387200,1708473600,1708560000,1708646400,1708732800,1708819200,1708905600,1708992000,1709078400,1709164800,1709251200,1709337600,1709424000,1709510400,1709596800,1709683200,1709769600,1709856000,1709942400,1710028800,1710115200,1710201600,1710288000,1710374400,1710460800,1710547200,1710633600,1710720000,1710806400,1710892800,1710979200,1711065600,1711152000,1711238400,1711324800,1711411200,1711497600,1711584000,1711670400,1711756800,1711843200,1711929600,1712016000,1712102400,1712188800,1712275200,1712361600,1712448000,1712534400,1712620800,1712707200,1712793600,1712880000,1712966400,1713052800,1713139200,1713225600,1713312000,1713398400,1713484800,1713571200,1713657600,1713744000,1713830400,1713916800,1714003200,1714089600,1714176000,1714262400,1714348800,1714435200,1714521600,1714608000,1714694400,1714780800,1714867200,1714953600,1715040000,1715126400,1715212800,1715299200,1715385600,1715472000,1715558400,1715644800,1715731200,1715817600,1715904000,1715990400,1716076800,1716163200,1716249600,1716336000,1716422400,1716508800,1716595200,1716681600,1716768000,1716854400,1716940800,1717027200,1717113600,1717200000,1717286400,1717372800,1717459200,1717545600,1717632000,1717718400,1717804800,1717891200,1717977600,1718064000,1718150400,1718236800,1718323200,1718409600,1718496000,1718582400,1718668800,1718755200,1718841600,1718928000,1719014400,1719100800,1719187200,1719273600,1719360000,1719446400,1719532800,1719619200,1719705600,1719792000,1719878400,1719964800,1720051200,1720137600,1720224000,1720310400,1720396800,1720483200,1720569600,1720656000,1720742400,1720828800,1720915200,1721001600,1721088000,1721174400,1721260800,1721347200,1721433600,1721520000,1721606400,1721692800,1721779200,1721865600,1721952000,1722038400,1722124800,1722211200,1722297600,1722384000,1722470400,1722556800,1722643200,1722729600,1722816000,1722902400,1722988800,1723075200,1723161600,1723248000,1723334400,1723420800,1723507200,1723593600,1723680000,1723766400,1723852800,1723939200,1724025600,1724112000,1724198400,1724284800,1724371200,1724457600,1724544000,1724630400,1724716800,1724803200,1724889600,1724976000,1725062400,1725148800,1725235200,1725321600,1725408000,1725494400,1725580800,1725667200,1725753600,1725840000,1725926400,1726012800,1726099200,1726185600,1726272000,1726358400,1726444800,1726531200,1726617600,1726704000,1726790400,1726876800,1726963200,1727049600,1727136000,1727222400,1727308800,1727395200,1727481600,1727568000,1727654400,1727740800,1727827200,1727913600,1728000000,1728086400,1728172800,1728259200,1728345600,1728432000,1728518400,1728604800,1728691200,1728777600,1728864000,1728950400,1729036800,1729123200,1729209600,1729296000,1729382400,1729468800,1729555200,1729641600,1729728000,1729814400,1729900800,1729987200,1730073600,1730160000,1730246400,1730332800,1730419200,1730505600,1730592000,1730678400,1730764800,1730851200,1730937600,1731024000,1731110400,1731196800,1731283200,1731369600,1731456000,1731542400,1731628800,1731715200,1731801600,1731888000,1731974400,1732060800,1732147200,1732233600,1732320000,1732406400,1732492800,1732579200,1732665600,1732752000,1732838400,1732924800,1733011200,1733097600,1733184000,1733270400,1733356800,1733443200,1733529600,1733616000,1733702400,1733788800,1733875200,1733961600,1734048000,1734134400,1734220800,1734307200,1734393600,1734480000,1734566400,1734652800,1734739200,1734825600,1734912000,1734998400,1735084800,1735171200,1735257600,1735344000,1735430400,1735516800,1735603200,1735689600,1735776000,1735862400,1735948800,1736035200,1736121600,1736208000,1736294400,1736380800,1736467200,1736553600,1736640000,1736726400,1736812800,1736899200,1736985600,1737072000,1737158400,1737244800,1737331200,1737417600,1737504000,1737590400,1737676800,1737763200,1737849600,1737936000,1738022400,1738108800,1738195200,1738281600,1738368000,1738454400,1738540800,1738627200,1738713600,1738800000,1738886400,1738972800,1739059200,1739145600,1739232000,1739318400,1739404800,1739491200,1739577600,1739664000,1739750400,1739836800,1739923200,1740009600,1740096000,1740182400,1740268800,1740355200,1740441600,1740528000,1740614400,1740700800,1740787200,1740873600,1740960000,1741046400,1741132800,1741219200,1741305600,1741392000,1741478400,1741564800,1741651200,1741737600,1741824000,1741910400,1741996800,1742083200,1742169600,1742256000,1742342400,1742428800,1742515200,1742601600,1742688000,1742774400,1742860800,1742947200,1743033600,1743120000,1743206400,1743292800,1743379200,1743465600,1743552000,1743638400,1743724800,1743811200,1743897600,1743984000,1744070400,1744156800,1744243200,1744329600,1744416000,1744502400,1744588800,1744675200,1744761600,1744848000,1744934400,1745020800,1745107200,1745193600,1745280000,1745366400,1745452800,1745539200,1745625600,1745712000,1745798400,1745884800,1745971200,1746057600,1746144000,1746230400,1746316800,1746403200,1746489600,1746576000,1746662400,1746748800,1746835200,1746921600,1747008000,1747094400,1747180800,1747267200,1747353600,1747440000,1747526400,1747612800,1747699200,1747785600,1747872000,1747958400,1748044800,1748131200,1748217600,1748304000,1748390400,1748476800,1748563200,1748649600,1748736000,1748822400,1748908800,1748995200,1749081600,1749168000,1749254400,1749340800,1749427200,1749513600,1749600000,1749686400,1749772800,1749859200,1749945600,1750032000,1750118400,1750204800,1750291200,1750377600,1750464000,1750550400,1750636800,1750723200,1750809600,1750896000,1750982400,1751068800,1751155200,1751241600,1751328000,1751414400,1751500800,1751587200,1751673600,1751760000,1751846400,1751932800,1752019200,1752105600,1752192000,1752278400,1752364800,1752451200,1752537600,1752624000,1752710400,1752796800,1752883200,1752969600,1753056000,1753142400,1753228800,1753315200,1753401600,1753488000,1753574400,1753660800,1753747200,1753833600,1753920000,1754006400,1754092800,1754179200,1754265600,1754352000,1754438400,1754524800,1754611200,1754697600,1754784000,1754870400,1754956800,1755043200,1755129600,1755216000,1755302400,1755388800,1755475200,1755561600,1755648000,1755734400,1755820800,1755907200,1755993600,1756080000,1756166400,1756252800,1756339200,1756425600,1756512000,1756598400,1756684800,1756771200,1756857600,1756944000,1757030400,1757116800,1757203200,1757289600,1757376000,1757462400,1757548800,1757635200,1757721600,1757808000,1757894400,1757980800,1758067200,1758153600,1758240000,1758326400,1758412800,1758499200,1758585600,1758672000,1758758400,1758844800,1758931200,1759017600,1759104000,1759190400,1759276800,1759363200,1759449600,1759536000,1759622400,1759708800,1759795200,1759881600,1759968000,1760054400,1760140800,1760227200,1760313600,1760400000,1760486400,1760572800,1760659200,1760745600,1760832000,1760918400,1761004800,1761091200,1761177600,1761264000,1761350400,1761436800,1761523200,1761609600,1761696000,1761782400,1761868800,1761955200,1762041600,1762128000,1762214400,1762300800,1762387200,1762473600,1762560000,1762646400,1762732800,1762819200,1762905600,1762992000,1763078400,1763164800,1763251200,1763337600,1763424000,1763510400,1763596800,1763683200,1763769600,1763856000,1763942400,1764028800,1764115200,1764201600,1764288000,1764374400,1764460800,1764547200,1764633600,1764720000,1764806400,1764892800,1764979200,1765065600,1765152000,1765238400,1765324800,1765411200,1765497600,1765584000,1765670400,1765756800,1765843200,1765929600,1766016000,1766102400,1766188800,1766275200,1766361600,1766448000,1766534400,1766620800,1766707200,1766793600,1766880000,1766966400,1767052800,1767139200,1767225600,1767312000,1767398400,1767484800,1767571200,1767657600,1767744000,1767830400,1767916800,1768003200,1768089600,1768176000,1768262400,1768348800,1768435200,1768521600,1768608000,1768694400,1768780800,1768867200,1768953600,1769040000,1769126400,1769212800,1769299200,1769385600,1769472000,1769558400,1769644800,1769731200,1769817600,1769904000,1769990400,1770076800,1770163200,1770249600,1770336000,1770422400,1770508800,1770595200,1770681600,1770768000,1770854400,1770940800,1771027200,1771113600,1771200000,1771286400,1771372800,1771459200,1771545600,1771632000,1771718400,1771804800,1771891200,1771977600,1772064000,1772150400,1772236800,1772323200,1772409600,1772496000,1772582400,1772668800,1772755200,1772841600,1772928000,1773014400,1773100800,1773187200,1773273600,1773360000,1773446400,1773532800,1773619200,1773705600,1773792000,1773878400,1773964800,1774051200,1774137600,1774224000,1774310400,1774396800,1774483200,1774569600,1774656000,1774742400,1774828800,1774915200,1775001600,1775088000,1775174400,1775260800,1775347200,1775433600,1775520000,1775606400,1775692800],"open":[11356.0,11504.5,11744.0,11910.0,12782.5,12968.5,12923.0,13112.5,13031.0,13052.5,13635.5,13269.0,13456.5,13557.5,13791.0,13761.0,13553.0,14023.0,14130.0,15586.5,15578.0,14813.5,15476.5,15326.5,15297.5,15685.0,16297.0,16321.0,16063.0,15953.5,16714.5,17651.0,17776.0,17803.5,18661.0,18722.5,18438.5,18382.5,19210.0,18740.0,17144.5,17134.0,17736.0,18195.0,19706.0,18779.5,19221.0,19436.5,18668.0,19156.5,19369.5,19177.0,18334.0,18552.5,18262.5,18039.5,18819.0,19185.5,19282.5,19437.0,21346.5,22823.5,23120.0,23831.5,23481.5,22725.0,23821.0,23226.5,23748.5,24718.5,26482.0,26303.5,27081.5,27395.0,28885.0,28918.5,29350.5,32188.5,33023.0,32010.0,33973.0,36769.5,39450.5,40611.0,40102.5,38182.0,35448.0,34078.5,37377.5,39202.5,36765.0,36015.0,35860.5,36627.5,35912.5,35497.5,30864.5,32992.0,32089.5,32257.5,32288.5,32492.0,30359.0,33309.0,34252.0,34283.5,33119.0,33529.5,35487.0,37628.5,36953.5,38294.0,39214.5,38810.0,46361.5,46454.5,44817.0,47973.0,47353.5,47147.0,48587.5,47923.0,49178.5,52119.0,51570.0,55879.0,55878.5,57418.0,54095.5,48919.0,49704.0,47083.5,46328.5,46125.5,45178.0,49597.0,48444.5,50403.5,48366.5,48753.5,48872.0,50973.0,52372.5,54876.5,55832.5,57793.5,57267.0,61188.0,59253.0,55633.0,56914.0,58895.0,57652.5,58052.5,58127.5,57342.0,54081.5,54370.5,52319.0,51312.5,55024.0,55855.5,55795.0,57644.0,58762.5,58755.5,58749.5,58980.0,57098.0,58209.0,59150.0,58000.5,55967.0,58101.5,58143.0,59790.0,60011.0,59865.0,63592.0,62973.5,63152.0,61349.0,60006.5,56156.0,55631.5,56458.0,53792.0,51729.5,51110.0,50051.0,49071.0,54012.0,55028.5,54933.0,53567.0,57698.0,57811.0,56592.5,57172.0,53219.5,57460.0,56403.0,57317.5,58800.0,58230.5,55830.0,56695.5,49623.0,49667.0,49863.0,46777.5,46422.0,43563.0,42855.0,36672.0,40534.5,37263.0,37483.5,34621.5,38815.5,38337.0,39256.5,38503.5,35677.5,34599.0,35658.0,37263.0,36700.5,37582.5,39250.0,36841.5,35523.0,35811.0,33580.5,33384.0,37392.0,36679.5,37344.0,35544.0,39033.0,40515.0,40164.0,38365.5,38100.0,35817.0,35497.5,35610.0,31629.5,32524.0,33675.0,34667.5,31602.0,32288.5,34678.5,34502.0,35929.5,35035.5,33541.5,33798.0,34680.0,35308.5,33691.5,34233.0,33871.5,32878.5,33831.0,33526.5,34260.0,33118.5,32736.0,32828.0,31882.0,31390.5,31524.0,31788.0,30848.5,29795.5,32133.0,32305.0,33641.5,34257.5,35399.0,37250.0,39482.0,40031.0,40029.5,42206.0,41466.0,39862.0,39162.5,38214.5,39752.5,40878.5,42849.0,44583.0,43843.0,46286.0,45594.5,45550.0,44427.0,47813.5,47089.5,46993.5,45926.5,44695.0,44718.5,46768.0,49327.5,48837.0,49269.5,49511.0,47721.5,48996.5,46838.5,49075.0,48897.5,48769.5,46988.5,47120.5,48839.5,49260.0,50001.5,49916.0,51779.0,52677.5,46796.0,46070.0,46402.5,44850.0,45167.0,46030.0,44952.0,47128.0,48139.5,47751.0,47302.0,48311.0,47244.5,43036.5,40691.5,43560.0,44876.5,42812.0,42687.5,43197.5,42160.5,41038.0,41531.0,43830.0,48144.0,47656.5,48217.5,49206.0,51469.5,55326.0,53796.0,53923.5,54946.0,54681.0,57507.5,56027.0,57378.5,57357.0,61694.5,60889.5,61538.5,62049.0,64285.5,66039.0,62235.0,60706.0,61310.5,60875.0,63097.0,60299.0,58424.5,60621.5,62270.0,61886.0,61309.0,60874.5,63255.5,62936.0,61428.5,60953.0,61472.5,63274.5,67590.0,66975.0,64886.0,64798.0,64105.5,64414.0,65542.5,63624.0,60118.5,60337.5,56925.0,58073.5,59700.0,58645.0,56280.0,57541.0,57174.5,58896.0,53784.5,54752.0,57355.0,57798.5,56932.0,57173.0,56489.5,53649.5,49163.0,49361.5,50432.0,50585.0,50448.0,47592.0,47179.0,49297.0,50070.5,46678.5,48359.0,48870.0,47649.5,46163.5,46835.5,46679.5,46890.0,48885.5,48586.0,50795.0,50799.5,50403.5,50766.5,50707.5,47532.5,46440.0,47095.0,46220.5,47726.5,47303.5,46434.0,45871.0,43420.0,43100.0,41539.0,41685.5,41848.0,41812.0,42702.0,43880.5,42569.5,43062.0,43092.0,43059.0,42198.5,42348.0,41664.0,40680.5,36472.5,35065.0,36262.0,36670.5,36949.0,36800.5,37164.5,37710.0,38160.5,37916.5,38460.5,38702.5,36893.5,37305.5,41562.0,41388.0,42372.0,43834.0,44036.0,44380.5,43479.5,42380.0,42200.0,42056.5,42530.0,44541.5,43888.0,40510.0,39988.0,40070.5,38382.0,37005.5,38237.5,37250.0,38328.5,39214.5,39090.0,37679.5,43174.0,44394.0,43896.0,42454.0,39138.0,39391.5,38422.0,37991.0,38710.5,41939.5,39407.5,38720.0,38792.5,37753.0,39657.5,39279.5,41114.5,40905.5,41763.0,42202.5,41265.0,41000.0,42354.0,42873.0,43976.0,44295.0,44496.5,46848.0,47121.5,47428.0,47036.5,45558.0,46278.5,45812.5,46408.0,46609.5,45551.0,43229.0,43516.5,42306.0,42786.5,42187.5,39555.5,40105.0,41128.5,39928.5,40551.0,40371.0,39666.5,40789.0,41482.5,41354.0,40460.0,39688.0,39427.5,39452.0,40422.0,38099.0,39217.0,39738.0,38577.5,37621.0,38466.5,38512.5,37713.5,39697.0,36528.5,35998.0,35440.0,34023.0,30066.5,31001.0,29086.0,29036.5,29285.0,30094.0,31324.5,29879.0,30451.5,28713.0,30319.5,29198.0,29445.0,30297.5,29118.5,29663.0,29544.5,29198.5,28633.0,29031.5,29468.0,31747.0,31805.0,29788.5,30437.0,29682.5,29848.0,29910.0,31361.0,31120.0,30192.5,30093.0,29078.0,28408.0,26570.0,22476.0,22126.0,22569.5,20384.5,20456.0,18961.5,20562.0,20570.0,20713.0,19976.5,21097.0,21231.5,21483.5,21029.0,20730.0,20269.0,20110.0,19924.0,19271.5,19241.5,19306.0,20228.0,20170.0,20553.5,21608.5,21589.5,21581.0,20854.5,19955.5,19322.5,20225.5,20580.0,20826.5,21190.0,20795.0,22430.5,23387.0,23221.0,23144.5,22675.5,22440.5,22570.5,21298.0,21236.5,22944.0,23836.5,23771.0,23630.0,23290.2,23257.6,22972.5,22803.7,22609.0,23295.7,22943.2,23167.7,23805.5,23140.0,23941.1,23919.0,24387.6,24428.8,24294.0,24086.0,23843.0,23331.9,23190.0,20824.9,21127.9,21505.6,21388.5,21515.4,21355.0,21550.0,20233.9,20024.0,19549.0,20276.9,19801.5,20041.5,20120.2,19941.2,19820.7,19993.7,19784.9,18782.8,19287.1,19309.5,21352.1,21639.5,21819.2,22386.0,20162.0,20217.1,19690.8,19793.9,20102.0,19404.5,19528.5,18868.1,18449.3,19393.5,19280.2,18911.0,18803.4,19216.6,19072.1,19408.1,19581.4,19411.5,19304.0,19048.5,19620.0,20333.0,20148.6,19954.0,19520.8,19404.5,19430.1,19123.7,19055.1,19148.1,19365.4,19167.0,19059.8,19251.9,19540.7,19320.9,19116.7,19034.8,19151.1,19195.0,19560.8,19318.1,20070.0,20758.3,20285.0,20584.0,20796.6,20615.6,20482.1,20470.4,20140.2,20199.0,21137.5,21289.8,20900.1,20576.7,18531.8,15902.0,17588.0,17049.8,16795.4,16320.1,16604.3,16888.3,16649.7,16682.1,16689.8,16693.9,16272.7,15771.6,16218.2,16595.8,16592.5,16516.2,16449.2,16422.5,16205.5,16433.3,17154.9,16970.5,17083.0,16879.6,17100.1,16958.2,17078.1,16828.1,17216.0,17121.9,17120.1,17084.2,17199.5,17778.8,17803.9,17353.0,16624.0,16769.0,16730.3,16429.3,16889.4,16819.6,16815.4,16776.4,16829.0,16824.4,16912.8,16698.2,16538.9,16630.4,16601.2,16537.5,16610.5,16666.8,16667.3,16842.3,16823.8,16943.9,16936.5,17123.8,17170.0,17428.7,17935.7,18838.0,19924.0,20958.0,20882.8,21188.2,21129.1,20680.1,21068.5,22661.1,22780.8,22704.7,22913.1,22627.5,23057.5,23001.9,23067.9,23015.9,23740.3,22818.1,23119.7,23730.1,23493.0,23424.8,23322.4,22929.3,22757.8,23234.2,22956.0,21792.2,21618.6,21851.2,21771.8,21766.1,22187.4,24334.6,23522.9,24586.0,24636.9,24268.6,24849.9,24443.5,24171.3,23928.7,23175.5,23146.3,23545.4,23474.7,23128.0,23620.1,23457.1,22342.8,22335.8,22419.3,22397.0,22187.0,21695.4,20348.4,20140.4,20448.5,21983.9,24118.9,24684.1,24288.0,24990.6,27380.9,26907.0,27949.9,27706.0,28091.2,27234.0,28284.1,27438.9,27447.3,27954.2,27112.1,27249.6,28338.6,28015.0,28455.2,28443.8,28161.1,27788.9,28157.1,28154.0,28022.9,27890.7,27925.0,28309.4,29623.1,30185.1,29874.6,30362.7,30453.1,30280.3,30286.7,29420.0,30365.8,28795.1,28229.9,27252.6,27805.6,27576.0,27497.4,28286.7,28396.0,29459.0,29300.1,29212.8,29218.0,28054.5,28656.5,29018.2,28826.0,29491.8,28837.8,28419.3,27659.7,27610.3,27582.9,26955.8,26784.5,26762.9,26904.0,27152.3,27024.8,27395.8,26809.4,26870.1,27089.6,26732.9,26839.8,27210.0,26313.9,26461.8,26690.1,26842.0,28055.0,27722.1,27680.1,27201.1,26805.2,27227.8,27054.9,27102.4,25714.6,27220.0,26326.0,26486.0,26468.1,25826.6,25910.0,25894.8,25918.1,25116.0,25586.0,26335.9,26508.8,26329.7,26828.1,28290.7,29988.5,29876.6,30673.7,30524.1,30457.9,30260.1,30683.3,30066.4,30440.0,30460.3,30573.5,30615.2,31148.9,30756.4,30488.8,29874.3,30328.0,30269.3,30147.9,30396.8,30608.4,30368.7,31441.7,30293.4,30276.4,30216.9,30126.1,29845.7,29895.6,29790.9,29891.4,29784.9,30070.8,29163.7,29216.3,29336.0,29209.8,29299.6,29339.1,29271.1,29220.8,29701.1,29170.1,29180.2,29101.0,29057.8,29075.9,29202.6,29759.0,29572.9,29443.8,29415.5,29420.8,29293.3,29419.5,29188.8,28714.4,26609.7,26042.0,26088.4,26175.9,26115.4,26044.5,26419.3,26164.6,26051.8,26004.3,26087.7,26106.5,27700.1,27290.4,25927.7,25795.7,25855.9,25962.2,25814.0,25779.8,25746.1,26240.6,25899.9,25892.6,25828.4,25150.4,25825.9,26209.9,26510.4,26591.1,26547.0,26514.2,26750.0,27195.9,27107.7,26552.9,26566.6,26563.1,26235.2,26290.5,26208.7,26359.6,27011.8,26891.0,26951.0,27981.3,27477.7,27412.0,27759.8,27398.4,27916.2,27943.0,27902.0,27578.4,27381.2,26866.3,26744.1,26849.8,26836.4,27139.8,28485.9,28382.0,28307.1,28697.0,29653.1,29895.2,29981.5,33074.7,33917.0,34487.7,34154.1,33893.2,34086.6,34528.5,34483.8,34651.3,35437.5,34940.0,34700.5,35071.7,35025.6,35057.4,35407.0,35626.8,36719.6,37330.3,37162.1,37085.5,36486.3,35559.0,37886.8,36176.0,36621.9,36580.8,37375.8,37462.7,35738.5,37412.7,37294.4,37706.4,37766.6,37438.0,37234.3,37812.1,37837.1,37716.8,38661.0,39435.0,39979.7,41993.0,44081.6,43772.1,43296.1,44209.6,43736.6,43810.0,41271.0,41514.9,42875.0,43032.4,41966.6,42287.4,41398.6,42674.9,42298.3,43709.0,43896.4,43999.3,43725.2,43008.6,43612.0,42538.6,43453.7,42600.0,42095.1,42174.3,42314.0,44230.2,44979.7,42849.5,44145.2,44143.5,43958.2,43913.9,46972.7,46117.8,46663.0,46338.1,42787.4,42846.5,41739.6,42515.1,43133.0,42783.3,41323.0,41662.2,41691.8,41580.0,39567.1,39890.0,40078.4,39953.4,41806.4,42102.2,42021.2,43287.6,42918.3,42560.5,43071.4,43182.1,42992.4,42570.3,42693.0,43079.1,44326.2,45269.5,47116.2,47732.6,48302.7,49939.8,49696.8,51823.2,51899.5,52148.6,51679.4,52175.9,51813.6,52297.3,51877.9,51317.0,50770.6,51602.2,51764.8,54511.7,57074.5,62487.9,61203.3,62430.7,62040.0,63178.5,68296.4,63747.4,66128.0,66870.0,68180.2,68360.2,69001.8,72154.0,71503.7,73127.6,71455.6,69549.8,65350.9,68448.0,67660.0,61974.1,67863.6,65540.0,63826.0,64020.3,67260.9,69920.8,70044.2,69532.6,70838.8,69903.6,69642.1,71362.9,69700.1,65505.7,65971.8,68489.9,67825.8,68901.6,69365.8,71678.3,69189.2,70681.8,70055.7,67148.9,63932.0,65616.0,63392.8,63764.9,61254.1,63444.9,63787.3,64897.1,64912.6,66778.1,66386.2,64250.0,64478.7,63748.7,63421.0,63088.3,63840.0,60651.2,58307.6,59036.8,62853.7,63864.3,63987.9,63142.8,62295.9,61157.9,63050.1,60778.1,60808.6,61455.8,62915.0,61550.6,66175.4,65217.7,66980.0,66885.0,66239.5,71465.9,70167.1,69219.2,68000.1,68584.1,69314.4,68524.4,69461.5,68440.4,67686.7,68402.5,67578.0,67799.3,67805.9,68851.4,70580.0,71133.3,70830.0,69377.0,69346.6,69667.1,69558.7,67320.6,68270.4,66786.8,66039.7,66213.8,66653.6,66472.1,65149.9,64933.6,64854.0,64124.0,64240.1,63195.0,60273.4,61777.8,60860.1,61682.2,60429.9,60982.4,62766.0,62883.6,62123.5,60208.0,57046.0,56608.9,58216.1,55830.9,56686.4,58023.1,57707.1,57315.4,57870.0,59174.0,60766.1,64680.7,65001.8,64057.3,63959.9,66628.0,67095.6,68138.1,67499.2,65916.7,65358.8,65772.9,67882.7,67873.7,68215.5,66750.0,66159.3,64601.6,65328.9,61483.7,60684.5,58135.3,53987.8,55991.2,55105.7,61659.8,60808.8,60889.9,58693.2,59323.6,60550.4,58648.1,57511.0,58854.9,59468.4,58390.2,59396.2,58983.0,61119.9,60349.6,64020.0,64116.7,64190.2,62807.7,59383.9,59010.0,59323.9,59095.9,58946.3,57268.4,59112.2,57451.9,57944.8,56145.7,53927.7,54134.9,54839.6,57010.1,57609.1,57307.5,58097.0,60456.1,59963.9,59100.6,58187.1,60281.1,61733.0,62926.9,63175.8,63320.6,63558.5,63302.1,64243.2,63118.4,65139.2,65749.6,65822.7,65568.1,63309.2,60776.7,60622.6,60727.2,62054.3,62023.1,62789.2,62190.6,62131.8,60606.7,60293.3,62509.0,63176.0,62839.8,66064.8,67044.0,67592.0,67401.4,68407.8,68353.5,69020.2,67368.7,67406.4,66647.3,68173.7,66662.7,67071.9,67992.7,69940.0,72739.5,72349.1,70322.0,69495.5,69366.6,68762.5,67834.3,69353.2,75580.0,75858.2,76482.3,76675.2,80409.9,88728.9,87971.9,90413.4,87382.6,91074.7,90643.2,89900.0,90507.5,92333.8,94287.1,98366.8,98921.5,97725.6,97960.4,93064.0,92021.5,95905.2,95694.2,97516.3,96475.2,97265.1,95890.4,95913.1,98670.0,97001.6,99802.5,99899.2,101200.0,97349.2,96602.4,101107.0,99982.4,101371.9,101381.0,104460.4,106023.3,106074.6,100172.4,97434.4,97764.3,97261.4,95153.4,94861.0,98628.0,99379.7,95751.0,94258.9,95259.1,93700.0,92759.4,93549.1,94580.9,96967.6,98145.8,98173.2,98340.2,102180.4,96920.3,95014.0,92506.0,94675.6,94562.4,94499.9,94485.4,96515.0,100460.1,99937.5,104042.6,104524.4,101309.2,102247.6,106114.4,103664.9,103864.0,104808.1,104702.0,102560.0,102021.2,101279.6,103698.1,104677.0,102379.7,100603.5,97664.4,101293.6,97709.9,96553.3,96515.1,96454.6,96412.0,96424.9,97379.3,95731.4,97816.4,96560.6,97445.2,97538.0,96067.1,95743.2,95622.0,96598.0,98252.9,96128.0,96503.4,96218.3,91514.6,88638.7,84208.5,84668.2,84299.7,86007.8,94223.6,86189.9,87245.9,90566.1,89887.8,86753.8,86184.8,80688.8,78567.8,82896.0,83640.7,81085.4,83939.8,84303.0,82541.6,83963.0,82666.2,86809.9,84183.6,84050.3,83804.9,86044.2,87463.4,87369.8,86873.9,87191.2,84380.8,82604.7,82352.5,82517.5,85121.0,82485.1,83181.5,83861.4,83500.8,78389.8,79140.1,76298.0,82588.0,79560.3,83380.9,85237.9,83713.8,84553.4,83608.7,83990.0,84914.9,84421.0,85046.9,85138.9,87466.1,93404.9,93632.2,93931.5,94591.2,94575.6,93697.1,94968.7,94200.1,94125.2,96423.3,96831.2,95803.3,94230.2,94696.8,96798.9,96988.5,103228.0,102941.9,104789.1,104072.8,102739.3,104082.1,103458.2,103725.9,103412.3,103079.5,106406.8,105531.6,106800.1,109609.7,111662.7,107271.5,107698.8,108955.9,109386.9,108886.9,107723.1,105540.0,103949.9,104544.7,105583.3,105814.4,105330.0,104641.9,101458.7,104240.1,105507.6,105676.5,110228.0,110235.4,108600.1,105609.5,106027.3,105359.9,105534.7,106750.1,104508.0,104832.9,104607.1,103245.5,102074.0,100904.8,105290.9,106034.9,107280.1,106913.7,107010.6,107241.0,108309.8,107087.3,105638.0,108800.0,109545.2,107935.4,108153.4,109145.8,108204.0,108873.2,111199.8,115979.1,117500.0,117389.3,119038.4,119816.4,117738.6,118590.7,119176.6,117896.5,117814.3,117216.0,117330.2,119993.7,118713.4,118294.4,117583.9,117889.3,119423.5,118041.4,117897.0,117771.1,115697.4,113244.8,112508.7,114150.9,115002.2,114069.7,114940.9,117420.0,116628.1,116422.0,119255.3,118641.8,120081.0,123323.9,118242.1,117279.1,117329.7,117353.8,116183.5,112824.2,114220.4,112461.4,116897.5,115377.0,113446.2,110064.0,111709.9,111194.8,112507.3,108332.3,108757.9,108208.4,109187.9,111187.9,111659.7,110679.5,110614.8,110135.2,111080.0,112012.6,111499.9,113896.7,115426.9,115978.3,115862.7,115210.6,115300.5,116747.2,116402.5,117017.1,115569.5,115624.9,115183.8,112604.7,111947.0,113253.9,108934.5,109588.5,109577.2,112119.7,114257.0,113988.7,118553.6,120481.1,122182.5,122343.2,123426.6,124616.3,121286.6,123237.4,121579.4,112714.9,110579.1,114894.5,115111.9,112983.9,110699.0,108129.3,106378.5,107117.5,108585.7,110470.0,108243.1,107531.5,110009.8,110961.6,111583.6,114508.9,114060.5,112848.8,109972.9,108260.9,109547.4,110050.2,110499.0,106533.5,101427.4,103830.1,101305.8,103304.7,102268.9,104659.3,105960.1,103018.0,101607.9,99639.3,94533.3,95560.0,94221.8,92169.3,92916.9,91508.6,86601.5,85093.6,84689.5,86807.5,88247.1,87323.7,90439.6,91292.3,90847.4,90765.0,90320.1,86242.0,91248.7,93376.3,92035.1,89288.9,89197.6,90345.7,90610.4,92639.1,91976.9,92480.3,90229.7,90190.9,88118.8,86390.3,87829.1,86201.7,85472.8,88100.2,88320.7,88621.2,88581.5,87463.7,87627.6,87182.7,87325.0,87830.0,87920.6,87201.3,88450.8,87608.2,88800.0,89951.5,90595.3,91497.1,93821.3,93708.9,91328.1,91059.8,90604.5,90470.1,90976.6,91252.4,95375.2,96908.0,95567.3,95503.7,95107.9,93614.1,92589.7,88390.7,89410.7,89518.6,89558.8,89180.7,86628.9,88300.0,89196.8,89261.3,84604.7,84211.4,78698.8,76931.4,78695.4,75731.8,73140.0,62868.1,70544.4,69254.2,70288.2,70110.5,68805.4,67048.6,66243.1,68822.3,69795.1,68788.4,68860.8,67476.0,66421.8,66974.8,67979.2,67932.3,67611.8,64625.8,64031.4,67952.4,67448.1,65835.9,66937.0,65747.9,68801.8,68295.3,72641.3,70848.5,68083.1,67232.2,65934.3,68394.0,69901.8,70150.0,70480.2,70895.5,71174.4,72781.1,74846.3,73872.4,71206.5,69887.3,70472.2,68881.4,67830.6,70866.0,70524.0,71297.6,68788.0,66363.9,66334.7,65978.0,66764.4,68242.4,68086.4,66868.2,66930.1,67271.6,68998.0,68817.0,71891.9,71038.1],"close":[11504.5,11744.0,11910.0,12782.5,12968.5,12923.0,13112.5,13031.0,13052.5,13635.5,13269.0,13456.5,13557.5,13791.0,13761.0,13553.0,14023.0,14130.0,15586.5,15578.0,14813.5,15476.5,15326.5,15297.5,15685.0,16297.0,16321.0,16063.0,15953.5,16714.5,17651.0,17776.0,17803.5,18661.0,18722.5,18438.5,18382.5,19210.0,18740.0,17144.5,17134.0,17736.0,18195.0,19706.0,18779.5,19221.0,19436.5,18668.0,19156.5,19369.5,19177.0,18334.0,18552.5,18262.5,18039.5,18819.0,19185.5,19282.5,19437.0,21346.5,22823.5,23120.0,23831.5,23481.5,22725.0,23821.0,23226.5,23748.5,24718.5,26482.0,26303.5,27081.5,27395.0,28885.0,28918.5,29350.5,32188.5,33023.0,32010.0,33973.0,36769.5,39450.5,40611.0,40102.5,38182.0,35448.0,34078.5,37377.5,39202.5,36765.0,36015.0,35860.5,36627.5,35912.5,35497.5,30864.5,32992.0,32089.5,32257.5,32288.5,32492.0,30359.0,33309.0,34252.0,34283.5,33119.0,33529.5,35487.0,37628.5,36953.5,38294.0,39214.5,38810.0,46361.5,46454.5,44817.0,47973.0,47353.5,47147.0,48587.5,47923.0,49178.5,52119.0,51570.0,55879.0,55878.5,57418.0,54095.5,48919.0,49704.0,47083.5,46328.5,46125.5,45178.0,49597.0,48444.5,50403.5,48366.5,48753.5,48872.0,50973.0,52372.5,54876.5,55832.5,57793.5,57267.0,61188.0,59253.0,55633.0,56914.0,58895.0,57652.5,58052.5,58127.5,57342.0,54081.5,54370.5,52319.0,51312.5,55024.0,55855.5,55795.0,57644.0,58762.5,58755.5,58749.5,58980.0,57098.0,58209.0,59150.0,58000.5,55967.0,58101.5,58143.0,59790.0,60011.0,59865.0,63592.0,62973.5,63152.0,61349.0,60006.5,56156.0,55631.5,56458.0,53792.0,51729.5,51110.0,50051.0,49071.0,54012.0,55028.5,54933.0,53567.0,57698.0,57811.0,56592.5,57172.0,53219.5,57460.0,56403.0,57317.5,58800.0,58230.5,55830.0,56695.5,49623.0,49667.0,49863.0,46777.5,46422.0,43563.0,42855.0,36672.0,40534.5,37263.0,37483.5,34621.5,38815.5,38337.0,39256.5,38503.5,35677.5,34599.0,35658.0,37263.0,36700.5,37582.5,39250.0,36841.5,35523.0,35811.0,33580.5,33384.0,37392.0,36679.5,37344.0,35544.0,39033.0,40515.0,40164.0,38365.5,38100.0,35817.0,35497.5,35610.0,31629.5,32524.0,33675.0,34667.5,31602.0,32288.5,34678.5,34502.0,35929.5,35035.5,33541.5,33798.0,34680.0,35308.5,33691.5,34233.0,33871.5,32878.5,33831.0,33526.5,34260.0,33118.5,32736.0,32828.0,31882.0,31390.5,31524.0,31788.0,30848.5,29795.5,32133.0,32305.0,33641.5,34257.5,35399.0,37250.0,39482.0,40031.0,40029.5,42206.0,41466.0,39862.0,39162.5,38214.5,39752.5,40878.5,42849.0,44583.0,43843.0,46286.0,45594.5,45550.0,44427.0,47813.5,47089.5,46993.5,45926.5,44695.0,44718.5,46768.0,49327.5,48837.0,49269.5,49511.0,47721.5,48996.5,46838.5,49075.0,48897.5,48769.5,46988.5,47120.5,48839.5,49260.0,50001.5,49916.0,51779.0,52677.5,46796.0,46070.0,46402.5,44850.0,45167.0,46030.0,44952.0,47128.0,48139.5,47751.0,47302.0,48311.0,47244.5,43036.5,40691.5,43560.0,44876.5,42812.0,42687.5,43197.5,42160.5,41038.0,41531.0,43830.0,48144.0,47656.5,48217.5,49206.0,51469.5,55326.0,53796.0,53923.5,54946.0,54681.0,57507.5,56027.0,57378.5,57357.0,61694.5,60889.5,61538.5,62049.0,64285.5,66039.0,62235.0,60706.0,61310.5,60875.0,63097.0,60299.0,58424.5,60621.5,62270.0,61886.0,61309.0,60874.5,63255.5,62936.0,61428.5,60953.0,61472.5,63274.5,67590.0,66975.0,64886.0,64798.0,64105.5,64414.0,65542.5,63624.0,60118.5,60337.5,56925.0,58073.5,59700.0,58645.0,56280.0,57541.0,57174.5,58896.0,53784.5,54752.0,57355.0,57798.5,56932.0,57173.0,56489.5,53649.5,49163.0,49361.5,50432.0,50585.0,50448.0,47592.0,47179.0,49297.0,50070.5,46678.5,48359.0,48870.0,47649.5,46163.5,46835.5,46679.5,46890.0,48885.5,48586.0,50795.0,50799.5,50403.5,50766.5,50707.5,47532.5,46440.0,47095.0,46220.5,47726.5,47303.5,46434.0,45871.0,43420.0,43100.0,41539.0,41685.5,41848.0,41812.0,42702.0,43880.5,42569.5,43062.0,43092.0,43059.0,42198.5,42348.0,41664.0,40680.5,36472.5,35065.0,36262.0,36670.5,36949.0,36800.5,37164.5,37710.0,38160.5,37916.5,38460.5,38702.5,36893.5,37305.5,41562.0,41388.0,42372.0,43834.0,44036.0,44380.5,43479.5,42380.0,42200.0,42056.5,42530.0,44541.5,43888.0,40510.0,39988.0,40070.5,38382.0,37005.5,38237.5,37250.0,38328.5,39214.5,39090.0,37679.5,43174.0,44394.0,43896.0,42454.0,39138.0,39391.5,38422.0,37991.0,38710.5,41939.5,39407.5,38720.0,38792.5,37753.0,39657.5,39279.5,41114.5,40905.5,41763.0,42202.5,41265.0,41000.0,42354.0,42873.0,43976.0,44295.0,44496.5,46848.0,47121.5,47428.0,47036.5,45558.0,46278.5,45812.5,46408.0,46609.5,45551.0,43229.0,43516.5,42306.0,42786.5,42187.5,39555.5,40105.0,41128.5,39928.5,40551.0,40371.0,39666.5,40789.0,41482.5,41354.0,40460.0,39688.0,39427.5,39452.0,40422.0,38099.0,39217.0,39738.0,38577.5,37621.0,38466.5,38512.5,37713.5,39697.0,36528.5,35998.0,35440.0,34023.0,30066.5,31001.0,29086.0,29036.5,29285.0,30094.0,31324.5,29879.0,30451.5,28713.0,30319.5,29198.0,29445.0,30297.5,29118.5,29663.0,29544.5,29198.5,28633.0,29031.5,29468.0,31747.0,31805.0,29788.5,30437.0,29682.5,29848.0,29910.0,31361.0,31120.0,30192.5,30093.0,29078.0,28408.0,26570.0,22476.0,22126.0,22569.5,20384.5,20456.0,18961.5,20562.0,20570.0,20713.0,19976.5,21097.0,21231.5,21483.5,21029.0,20730.0,20269.0,20110.0,19924.0,19271.5,19241.5,19306.0,20228.0,20170.0,20553.5,21608.5,21589.5,21581.0,20854.5,19955.5,19322.5,20225.5,20580.0,20826.5,21190.0,20795.0,22430.5,23387.0,23221.0,23144.5,22675.5,22440.5,22570.5,21298.0,21236.5,22944.0,23836.5,23771.0,23630.0,23290.2,23257.6,22972.5,22803.7,22609.0,23295.7,22943.2,23167.7,23805.5,23140.0,23941.1,23919.0,24387.6,24428.8,24294.0,24086.0,23843.0,23331.9,23190.0,20824.9,21127.9,21505.6,21388.5,21515.4,21355.0,21550.0,20233.9,20024.0,19549.0,20276.9,19801.5,20041.5,20120.2,19941.2,19820.7,19993.7,19784.9,18782.8,19287.1,19309.5,21352.1,21639.5,21819.2,22386.0,20162.0,20217.1,19690.8,19793.9,20102.0,19404.5,19528.5,18868.1,18449.3,19393.5,19280.2,18911.0,18803.4,19216.6,19072.1,19408.1,19581.4,19411.5,19304.0,19048.5,19620.0,20333.0,20148.6,19954.0,19520.8,19404.5,19430.1,19123.7,19055.1,19148.1,19365.4,19167.0,19059.8,19251.9,19540.7,19320.9,19116.7,19034.8,19151.1,19195.0,19560.8,19318.1,20070.0,20758.3,20285.0,20584.0,20796.6,20615.6,20482.1,20470.4,20140.2,20199.0,21137.5,21289.8,20900.1,20576.7,18531.8,15902.0,17588.0,17049.8,16795.4,16320.1,16604.3,16888.3,16649.7,16682.1,16689.8,16693.9,16272.7,15771.6,16218.2,16595.8,16592.5,16516.2,16449.2,16422.5,16205.5,16433.3,17154.9,16970.5,17083.0,16879.6,17100.1,16958.2,17078.1,16828.1,17216.0,17121.9,17120.1,17084.2,17199.5,17778.8,17803.9,17353.0,16624.0,16769.0,16730.3,16429.3,16889.4,16819.6,16815.4,16776.4,16829.0,16824.4,16912.8,16698.2,16538.9,16630.4,16601.2,16537.5,16610.5,16666.8,16667.3,16842.3,16823.8,16943.9,16936.5,17123.8,17170.0,17428.7,17935.7,18838.0,19924.0,20958.0,20882.8,21188.2,21129.1,20680.1,21068.5,22661.1,22780.8,22704.7,22913.1,22627.5,23057.5,23001.9,23067.9,23015.9,23740.3,22818.1,23119.7,23730.1,23493.0,23424.8,23322.4,22929.3,22757.8,23234.2,22956.0,21792.2,21618.6,21851.2,21771.8,21766.1,22187.4,24334.6,23522.9,24586.0,24636.9,24268.6,24849.9,24443.5,24171.3,23928.7,23175.5,23146.3,23545.4,23474.7,23128.0,23620.1,23457.1,22342.8,22335.8,22419.3,22397.0,22187.0,21695.4,20348.4,20140.4,20448.5,21983.9,24118.9,24684.1,24288.0,24990.6,27380.9,26907.0,27949.9,27706.0,28091.2,27234.0,28284.1,27438.9,27447.3,27954.2,27112.1,27249.6,28338.6,28015.0,28455.2,28443.8,28161.1,27788.9,28157.1,28154.0,28022.9,27890.7,27925.0,28309.4,29623.1,30185.1,29874.6,30362.7,30453.1,30280.3,30286.7,29420.0,30365.8,28795.1,28229.9,27252.6,27805.6,27576.0,27497.4,28286.7,28396.0,29459.0,29300.1,29212.8,29218.0,28054.5,28656.5,29018.2,28826.0,29491.8,28837.8,28419.3,27659.7,27610.3,27582.9,26955.8,26784.5,26762.9,26904.0,27152.3,27024.8,27395.8,26809.4,26870.1,27089.6,26732.9,26839.8,27210.0,26313.9,26461.8,26690.1,26842.0,28055.0,27722.1,27680.1,27201.1,26805.2,27227.8,27054.9,27102.4,25714.6,27220.0,26326.0,26486.0,26468.1,25826.6,25910.0,25894.8,25918.1,25116.0,25586.0,26335.9,26508.8,26329.7,26828.1,28290.7,29988.5,29876.6,30673.7,30524.1,30457.9,30260.1,30683.3,30066.4,30440.0,30460.3,30573.5,30615.2,31148.9,30756.4,30488.8,29874.3,30328.0,30269.3,30147.9,30396.8,30608.4,30368.7,31441.7,30293.4,30276.4,30216.9,30126.1,29845.7,29895.6,29790.9,29891.4,29784.9,30070.8,29163.7,29216.3,29336.0,29209.8,29299.6,29339.1,29271.1,29220.8,29701.1,29170.1,29180.2,29101.0,29057.8,29075.9,29202.6,29759.0,29572.9,29443.8,29415.5,29420.8,29293.3,29419.5,29188.8,28714.4,26609.7,26042.0,26088.4,26175.9,26115.4,26044.5,26419.3,26164.6,26051.8,26004.3,26087.7,26106.5,27700.1,27290.4,25927.7,25795.7,25855.9,25962.2,25814.0,25779.8,25746.1,26240.6,25899.9,25892.6,25828.4,25150.4,25825.9,26209.9,26510.4,26591.1,26547.0,26514.2,26750.0,27195.9,27107.7,26552.9,26566.6,26563.1,26235.2,26290.5,26208.7,26359.6,27011.8,26891.0,26951.0,27981.3,27477.7,27412.0,27759.8,27398.4,27916.2,27943.0,27902.0,27578.4,27381.2,26866.3,26744.1,26849.8,26836.4,27139.8,28485.9,28382.0,28307.1,28697.0,29653.1,29895.2,29981.5,33074.7,33917.0,34487.7,34154.1,33893.2,34086.6,34528.5,34483.8,34651.3,35437.5,34940.0,34700.5,35071.7,35025.6,35057.4,35407.0,35626.8,36719.6,37330.3,37162.1,37085.5,36486.3,35559.0,37886.8,36176.0,36621.9,36580.8,37375.8,37462.7,35738.5,37412.7,37294.4,37706.4,37766.6,37438.0,37234.3,37812.1,37837.1,37716.8,38661.0,39435.0,39979.7,41993.0,44081.6,43772.1,43296.1,44209.6,43736.6,43810.0,41271.0,41514.9,42875.0,43032.4,41966.6,42287.4,41398.6,42674.9,42298.3,43709.0,43896.4,43999.3,43725.2,43008.6,43612.0,42538.6,43453.7,42600.0,42095.1,42174.3,42314.0,44230.2,44979.7,42849.5,44145.2,44143.5,43958.2,43913.9,46972.7,46117.8,46663.0,46338.1,42787.4,42846.5,41739.6,42515.1,43133.0,42783.3,41323.0,41662.2,41691.8,41580.0,39567.1,39890.0,40078.4,39953.4,41806.4,42102.2,42021.2,43287.6,42918.3,42560.5,43071.4,43182.1,42992.4,42570.3,42693.0,43079.1,44326.2,45269.5,47116.2,47732.6,48302.7,49939.8,49696.8,51823.2,51899.5,52148.6,51679.4,52175.9,51813.6,52297.3,51877.9,51317.0,50770.6,51602.2,51764.8,54511.7,57074.5,62487.9,61203.3,62430.7,62040.0,63178.5,68296.4,63747.4,66128.0,66870.0,68180.2,68360.2,69001.8,72154.0,71503.7,73127.6,71455.6,69549.8,65350.9,68448.0,67660.0,61974.1,67863.6,65540.0,63826.0,64020.3,67260.9,69920.8,70044.2,69532.6,70838.8,69903.6,69642.1,71362.9,69700.1,65505.7,65971.8,68489.9,67825.8,68901.6,69365.8,71678.3,69189.2,70681.8,70055.7,67148.9,63932.0,65616.0,63392.8,63764.9,61254.1,63444.9,63787.3,64897.1,64912.6,66778.1,66386.2,64250.0,64478.7,63748.7,63421.0,63088.3,63840.0,60651.2,58307.6,59036.8,62853.7,63864.3,63987.9,63142.8,62295.9,61157.9,63050.1,60778.1,60808.6,61455.8,62915.0,61550.6,66175.4,65217.7,66980.0,66885.0,66239.5,71465.9,70167.1,69219.2,68000.1,68584.1,69314.4,68524.4,69461.5,68440.4,67686.7,68402.5,67578.0,67799.3,67805.9,68851.4,70580.0,71133.3,70830.0,69377.0,69346.6,69667.1,69558.7,67320.6,68270.4,66786.8,66039.7,66213.8,66653.6,66472.1,65149.9,64933.6,64854.0,64124.0,64240.1,63195.0,60273.4,61777.8,60860.1,61682.2,60429.9,60982.4,62766.0,62883.6,62123.5,60208.0,57046.0,56608.9,58216.1,55830.9,56686.4,58023.1,57707.1,57315.4,57870.0,59174.0,60766.1,64680.7,65001.8,64057.3,63959.9,66628.0,67095.6,68138.1,67499.2,65916.7,65358.8,65772.9,67882.7,67873.7,68215.5,66750.0,66159.3,64601.6,65328.9,61483.7,60684.5,58135.3,53987.8,55991.2,55105.7,61659.8,60808.8,60889.9,58693.2,59323.6,60550.4,58648.1,57511.0,58854.9,59468.4,58390.2,59396.2,58983.0,61119.9,60349.6,64020.0,64116.7,64190.2,62807.7,59383.9,59010.0,59323.9,59095.9,58946.3,57268.4,59112.2,57451.9,57944.8,56145.7,53927.7,54134.9,54839.6,57010.1,57609.1,57307.5,58097.0,60456.1,59963.9,59100.6,58187.1,60281.1,61733.0,62926.9,63175.8,63320.6,63558.5,63302.1,64243.2,63118.4,65139.2,65749.6,65822.7,65568.1,63309.2,60776.7,60622.6,60727.2,62054.3,62023.1,62789.2,62190.6,62131.8,60606.7,60293.3,62509.0,63176.0,62839.8,66064.8,67044.0,67592.0,67401.4,68407.8,68353.5,69020.2,67368.7,67406.4,66647.3,68173.7,66662.7,67071.9,67992.7,69940.0,72739.5,72349.1,70322.0,69495.5,69366.6,68762.5,67834.3,69353.2,75580.0,75858.2,76482.3,76675.2,80409.9,88728.9,87971.9,90413.4,87382.6,91074.7,90643.2,89900.0,90507.5,92333.8,94287.1,98366.8,98921.5,97725.6,97960.4,93064.0,92021.5,95905.2,95694.2,97516.3,96475.2,97265.1,95890.4,95913.1,98670.0,97001.6,99802.5,99899.2,101200.0,97349.2,96602.4,101107.0,99982.4,101371.9,101381.0,104460.4,106023.3,106074.6,100172.4,97434.4,97764.3,97261.4,95153.4,94861.0,98628.0,99379.7,95751.0,94258.9,95259.1,93700.0,92759.4,93549.1,94580.9,96967.6,98145.8,98173.2,98340.2,102180.4,96920.3,95014.0,92506.0,94675.6,94562.4,94499.9,94485.4,96515.0,100460.1,99937.5,104042.6,104524.4,101309.2,102247.6,106114.4,103664.9,103864.0,104808.1,104702.0,102560.0,102021.2,101279.6,103698.1,104677.0,102379.7,100603.5,97664.4,101293.6,97709.9,96553.3,96515.1,96454.6,96412.0,96424.9,97379.3,95731.4,97816.4,96560.6,97445.2,97538.0,96067.1,95743.2,95622.0,96598.0,98252.9,96128.0,96503.4,96218.3,91514.6,88638.7,84208.5,84668.2,84299.7,86007.8,94223.6,86189.9,87245.9,90566.1,89887.8,86753.8,86184.8,80688.8,78567.8,82896.0,83640.7,81085.4,83939.8,84303.0,82541.6,83963.0,82666.2,86809.9,84183.6,84050.3,83804.9,86044.2,87463.4,87369.8,86873.9,87191.2,84380.8,82604.7,82352.5,82517.5,85121.0,82485.1,83181.5,83861.4,83500.8,78389.8,79140.1,76298.0,82588.0,79560.3,83380.9,85237.9,83713.8,84553.4,83608.7,83990.0,84914.9,84421.0,85046.9,85138.9,87466.1,93404.9,93632.2,93931.5,94591.2,94575.6,93697.1,94968.7,94200.1,94125.2,96423.3,96831.2,95803.3,94230.2,94696.8,96798.9,96988.5,103228.0,102941.9,104789.1,104072.8,102739.3,104082.1,103458.2,103725.9,103412.3,103079.5,106406.8,105531.6,106800.1,109609.7,111662.7,107271.5,107698.8,108955.9,109386.9,108886.9,107723.1,105540.0,103949.9,104544.7,105583.3,105814.4,105330.0,104641.9,101458.7,104240.1,105507.6,105676.5,110228.0,110235.4,108600.1,105609.5,106027.3,105359.9,105534.7,106750.1,104508.0,104832.9,104607.1,103245.5,102074.0,100904.8,105290.9,106034.9,107280.1,106913.7,107010.6,107241.0,108309.8,107087.3,105638.0,108800.0,109545.2,107935.4,108153.4,109145.8,108204.0,108873.2,111199.8,115979.1,117500.0,117389.3,119038.4,119816.4,117738.6,118590.7,119176.6,117896.5,117814.3,117216.0,117330.2,119993.7,118713.4,118294.4,117583.9,117889.3,119423.5,118041.4,117897.0,117771.1,115697.4,113244.8,112508.7,114150.9,115002.2,114069.7,114940.9,117420.0,116628.1,116422.0,119255.3,118641.8,120081.0,123323.9,118242.1,117279.1,117329.7,117353.8,116183.5,112824.2,114220.4,112461.4,116897.5,115377.0,113446.2,110064.0,111709.9,111194.8,112507.3,108332.3,108757.9,108208.4,109187.9,111187.9,111659.7,110679.5,110614.8,110135.2,111080.0,112012.6,111499.9,113896.7,115426.9,115978.3,115862.7,115210.6,115300.5,116747.2,116402.5,117017.1,115569.5,115624.9,115183.8,112604.7,111947.0,113253.9,108934.5,109588.5,109577.2,112119.7,114257.0,113988.7,118553.6,120481.1,122182.5,122343.2,123426.6,124616.3,121286.6,123237.4,121579.4,112714.9,110579.1,114894.5,115111.9,112983.9,110699.0,108129.3,106378.5,107117.5,108585.7,110470.0,108243.1,107531.5,110009.8,110961.6,111583.6,114508.9,114060.5,112848.8,109972.9,108260.9,109547.4,110050.2,110499.0,106533.5,101427.4,103830.1,101305.8,103304.7,102268.9,104659.3,105960.1,103018.0,101607.9,99639.3,94533.3,95560.0,94221.8,92169.3,92916.9,91508.6,86601.5,85093.6,84689.5,86807.5,88247.1,87323.7,90439.6,91292.3,90847.4,90765.0,90320.1,86242.0,91248.7,93376.3,92035.1,89288.9,89197.6,90345.7,90610.4,92639.1,91976.9,92480.3,90229.7,90190.9,88118.8,86390.3,87829.1,86201.7,85472.8,88100.2,88320.7,88621.2,88581.5,87463.7,87627.6,87182.7,87325.0,87830.0,87920.6,87201.3,88450.8,87608.2,88800.0,89951.5,90595.3,91497.1,93821.3,93708.9,91328.1,91059.8,90604.5,90470.1,90976.6,91252.4,95375.2,96908.0,95567.3,95503.7,95107.9,93614.1,92589.7,88390.7,89410.7,89518.6,89558.8,89180.7,86628.9,88300.0,89196.8,89261.3,84604.7,84211.4,78698.8,76931.4,78695.4,75731.8,73140.0,62868.1,70544.4,69254.2,70288.2,70110.5,68805.4,67048.6,66243.1,68822.3,69795.1,68788.4,68860.8,67476.0,66421.8,66974.8,67979.2,67932.3,67611.8,64625.8,64031.4,67952.4,67448.1,65835.9,66937.0,65747.9,68801.8,68295.3,72641.3,70848.5,68083.1,67232.2,65934.3,68394.0,69901.8,70150.0,70480.2,70895.5,71174.4,72781.1,74846.3,73872.4,71206.5,69887.3,70472.2,68881.4,67830.6,70866.0,70524.0,71297.6,68788.0,66363.9,66334.7,65978.0,66764.4,68242.4,68086.4,66868.2,66930.1,67271.6,68998.0,68817.0,71891.9,71038.1,70792.7],"high":[11504.5,11821.0,12034.0,13216.5,13181.0,13025.0,13165.0,13349.5,13231.5,13789.5,13857.0,13638.0,13665.5,14098.0,13893.5,13828.5,14061.0,14255.0,15740.5,15958.0,15753.5,15650.0,15839.5,15460.0,15959.5,16341.0,16473.5,16327.0,16161.0,16880.0,17854.0,18475.0,18168.0,18804.5,19004.0,18779.0,18799.5,19424.0,19551.5,18937.0,17453.5,17889.5,18350.0,19860.0,19898.0,19347.5,19607.0,19536.0,19182.0,19426.5,19430.5,19304.0,18649.0,18564.5,18303.0,18955.5,19421.0,19359.0,19580.0,21564.0,23803.0,23292.0,24162.0,24301.0,24113.0,23844.0,24125.0,23809.5,24794.0,26868.0,28426.0,27510.5,27423.0,29004.5,29318.0,29614.5,33311.5,34786.0,33594.0,34370.0,36943.0,40324.0,41955.0,41377.5,41340.5,38292.5,36633.0,37786.5,40110.0,39742.5,37950.0,36858.5,37473.5,37860.0,36411.5,35613.0,33828.5,33459.5,33075.0,34871.0,32916.0,32550.0,33771.0,38532.0,34941.0,34347.0,34720.0,35989.5,37669.0,38716.0,38312.0,40959.5,39705.0,46747.0,48151.5,47313.5,48655.5,48975.0,48118.5,49709.5,49013.5,50644.5,52621.5,52538.0,56323.0,57588.0,58345.5,57524.0,54187.0,51357.5,52036.0,48421.0,48392.0,46631.0,49800.0,50200.0,52633.5,51767.0,49455.0,49203.0,51457.5,52398.5,54893.5,57384.0,58152.5,58087.5,61850.0,61707.0,60641.5,56934.5,58992.5,60131.0,59471.0,59890.0,58590.0,58428.0,55837.0,57203.0,53200.0,55075.5,56638.5,56555.0,58413.0,59380.0,59805.5,59500.0,60198.5,59806.0,58501.5,59261.5,59501.0,58654.5,58159.0,58915.0,61338.0,60711.0,61284.5,63756.5,64851.0,63790.0,63530.5,62516.0,60385.5,57534.0,57070.0,56765.5,55461.5,52141.0,51169.5,50560.0,54352.0,55458.5,56421.5,55205.5,57930.0,58467.5,57922.5,58986.0,57207.0,57979.0,58370.0,58658.0,59509.5,59237.0,59534.0,56863.5,58000.0,51375.0,51471.0,50683.5,49795.5,46618.5,45793.5,43578.0,42430.5,42205.5,38833.5,38278.5,39907.5,39801.0,40836.0,40419.0,38883.0,37321.5,36499.5,37507.5,37905.0,38233.5,39486.0,39289.5,37910.0,36483.0,36807.0,34063.5,37536.0,38440.5,37683.0,37461.0,39372.0,41035.5,41331.0,40512.0,39564.0,38213.0,36465.0,36120.0,35749.5,33301.5,34822.5,35287.5,35511.0,32725.5,34750.5,35301.0,36603.0,36109.5,35056.5,33975.0,34957.5,35979.0,35308.5,35107.5,35058.0,33931.0,34104.0,34261.5,34620.0,34677.0,33340.5,33111.0,33193.5,32230.0,31965.0,32431.5,31900.5,31063.0,32822.5,32601.0,33644.5,34496.0,35410.5,40537.5,39500.0,40900.0,40635.5,42292.5,42374.5,42591.5,40459.0,39778.0,39974.0,41358.5,43380.5,44710.5,45317.0,46460.0,46696.5,46752.0,46225.0,47880.0,48140.0,47388.0,48052.5,47160.5,46010.0,47052.5,49371.5,49770.0,49489.5,50510.0,49860.0,49271.5,49358.5,49151.5,49296.5,49641.5,48884.0,48249.0,49140.0,50367.5,51023.0,50544.5,51888.0,52782.5,52930.0,47350.0,47392.5,47037.0,45991.0,46452.0,46856.0,47260.0,48450.0,48487.5,48160.0,48810.0,48374.5,47348.5,43636.0,44000.0,44969.5,45150.0,42976.5,43918.0,44359.0,42773.5,42592.0,44128.5,48466.5,48328.5,49232.0,49499.0,51885.0,55754.0,55332.0,56097.5,55480.0,56521.5,57839.0,57660.0,57775.0,58530.0,62932.0,62355.5,61700.5,62683.0,64476.5,66995.0,66648.0,63718.5,61748.0,61498.0,63720.0,63290.5,61501.0,62468.0,63004.0,62320.5,62421.0,62488.5,64264.5,63574.5,63147.0,62619.0,61608.0,63292.5,67890.0,68574.5,69086.5,65626.5,65493.0,64976.5,65545.0,66378.0,63629.0,60814.0,60983.5,58320.0,59851.5,60021.0,59362.5,57885.5,57763.0,59435.5,59172.0,55286.5,57462.5,58900.5,59222.5,59083.5,57406.5,57644.0,53846.5,49666.0,50878.0,51898.5,51188.0,50774.0,50088.5,49468.0,50743.5,50178.5,48600.0,49463.5,49416.0,47979.5,47333.5,48246.0,47470.0,49280.0,49538.0,51366.5,51788.0,51107.0,51288.0,52026.0,50708.0,48102.0,47868.0,48531.5,47917.0,47991.0,47565.5,47502.0,47045.0,43750.0,43145.0,42312.5,42766.0,42217.5,43088.0,44276.5,44377.5,43423.5,43791.0,43450.0,43150.0,42669.0,42537.5,43477.5,41086.0,36798.0,36487.5,37508.0,37500.0,38880.0,37200.0,37983.5,38713.5,38338.0,38729.5,39261.0,38825.0,37342.0,41724.0,41901.5,42644.5,44466.5,45484.0,44786.0,45806.5,43887.5,42968.5,42730.0,42813.5,44737.0,44550.0,44141.0,40920.0,40420.0,40100.0,39446.5,38390.0,39230.0,39762.0,39657.5,40299.0,39836.5,44235.0,44913.0,45330.0,44083.0,42528.5,39590.0,39685.0,39531.0,39332.5,42561.0,42027.5,40226.0,39475.5,39294.0,39929.5,39859.5,41737.0,41488.0,42320.0,42422.5,42264.5,41527.0,43424.0,43009.5,44197.0,45103.5,44785.5,46957.5,48200.0,48074.5,47679.5,47830.0,46734.0,47253.0,47500.0,46880.0,47166.0,45580.0,43961.5,44032.0,42830.0,43454.0,42432.0,40688.0,41542.5,41467.5,40848.5,40688.0,40583.5,41118.5,41741.5,42188.5,42971.5,40789.5,39964.0,39940.0,40606.5,40795.0,39451.5,40367.0,39915.5,38779.5,38656.0,39162.0,38640.5,40040.0,39838.0,36649.5,36120.0,35486.0,34231.5,32630.0,32152.0,30176.0,31037.0,30336.0,31471.5,31324.5,30789.5,30716.5,30547.0,30776.0,29658.5,30495.0,30673.0,29861.5,30223.0,29887.0,29388.5,29268.0,29599.5,32242.0,32500.0,31984.0,30700.0,30690.0,29992.5,30392.0,31748.5,31595.0,31324.5,30690.5,30350.0,29421.5,28530.0,26869.0,23028.5,22771.0,22983.0,21350.0,20766.5,20807.0,21047.0,21708.0,20888.5,21230.5,21560.0,21604.5,21863.5,21533.0,21198.0,20430.5,20165.5,20889.0,19449.5,19645.0,20338.5,20745.5,20666.0,21826.0,22548.0,21997.0,21594.5,20855.5,20049.0,20338.5,20897.0,21187.5,21579.0,21666.0,22773.0,23812.0,24264.5,23441.5,23748.0,22985.5,22997.0,22655.0,21334.5,23097.5,24190.0,24500.0,24678.0,24179.2,23493.9,23435.0,23633.9,23207.5,23449.0,23340.0,23397.0,24233.6,23913.0,24219.0,24903.4,24438.9,24876.8,25035.5,25200.0,24234.0,24434.6,23591.0,23200.0,21360.1,21802.0,21519.9,21667.3,21900.0,21804.4,21860.0,20342.9,20155.1,20411.8,20563.8,20480.0,20198.3,20429.0,20045.0,20022.5,20045.0,20174.2,19450.5,19448.0,21609.9,21796.8,21862.3,22474.1,22790.0,20511.3,20315.0,19878.0,20178.5,20105.4,19670.0,19623.9,19939.0,19495.0,19491.2,19303.0,19169.8,19308.1,20370.0,19773.6,19642.9,20170.0,19469.7,19388.4,19694.0,20462.5,20356.0,20440.0,20056.8,19616.7,19544.6,19513.0,19258.0,19227.0,19495.2,19946.5,19216.2,19415.0,19665.7,19700.0,19349.0,19336.3,19239.1,19250.0,19686.6,19583.8,20407.8,21011.3,20860.9,20739.2,21055.5,20922.9,20833.5,20680.7,20794.0,20382.4,21296.1,21466.9,21355.8,21060.2,20664.4,18574.9,18197.5,17677.6,17108.2,16945.6,17181.3,17123.0,17003.4,16739.0,16984.1,16811.9,16743.9,16302.0,16307.2,16702.2,16799.1,16614.9,16696.8,16591.2,16475.0,16541.7,17247.7,17346.6,17095.6,17158.3,17196.5,17409.0,17099.9,17129.0,17292.8,17340.0,17217.8,17262.0,17233.7,18001.0,18373.7,17849.0,17527.7,16788.0,16869.4,16809.5,17048.4,16922.0,16861.4,16957.5,16859.7,16850.0,16936.5,16965.6,16778.2,16659.0,16663.1,16639.7,16618.8,16795.9,16773.9,16984.6,16872.8,17030.0,16973.0,17181.1,17387.7,17485.2,18010.9,19117.5,19997.0,21516.0,21072.8,21488.0,21638.9,21668.9,21183.4,22750.0,23383.1,23079.0,23183.1,23158.0,23836.3,23276.0,23499.5,23181.3,23962.7,23803.6,23330.0,23852.0,24278.9,23719.9,23590.0,23435.0,23153.0,23363.9,23448.5,23005.0,21933.2,21891.8,22080.0,21887.9,22310.0,24405.7,25281.9,25041.5,24886.4,25199.0,25140.0,25338.0,24468.5,24587.9,24123.9,23210.3,23674.4,23888.1,23592.7,24020.0,23789.3,23468.5,22400.0,22648.9,22593.8,22549.4,22276.4,21822.9,20349.4,20672.3,22153.4,24516.6,26482.2,25199.0,25167.6,27759.6,27722.1,28398.8,28479.0,28457.5,28877.3,28777.0,28367.5,27787.0,28186.9,28015.0,27499.3,28649.2,29181.9,28674.3,28835.7,28516.4,28523.4,28441.6,28800.0,28173.4,28096.0,28150.0,28532.3,29827.8,30565.0,30475.7,30630.3,31057.5,30598.0,30560.0,30307.4,30477.3,30406.6,29077.9,28367.3,27881.8,27807.3,28000.4,28379.9,30044.8,29897.2,29590.1,29441.8,29949.9,29325.5,28887.2,29257.0,29379.8,29686.7,29839.5,29135.4,28617.7,27809.7,28297.0,27625.6,27087.4,27048.4,27199.6,27650.0,27284.7,27500.0,27482.3,27180.7,27141.6,27278.6,27095.0,27523.4,27212.9,26639.1,26925.0,26888.8,28250.0,28441.7,28038.8,27823.7,27347.6,27291.2,27333.0,27459.8,27124.2,27357.3,27391.0,26799.8,26770.0,26525.0,26199.0,26097.4,26419.4,26097.8,25750.0,26523.7,26900.0,26709.6,27074.9,28397.0,30822.0,30488.0,31475.0,30795.0,31054.8,30666.0,30998.1,30701.8,30836.0,31296.9,30668.1,30793.0,31393.5,31317.8,30873.3,31553.4,30442.3,30380.4,30443.0,31040.0,30804.9,30980.0,31840.0,31630.0,30380.0,30440.5,30329.7,30227.2,30178.5,30416.1,30053.4,29985.3,30361.2,30091.7,29366.0,29668.7,29554.7,29535.0,29397.9,29440.8,29525.7,29734.0,30050.0,29429.7,29320.0,29143.5,29198.1,29273.3,30244.0,30148.4,29728.9,29561.8,29470.2,29463.0,29686.7,29490.2,29258.8,28775.9,26818.0,26264.5,26285.0,26260.9,26128.0,26805.2,26568.3,26299.6,26113.5,26173.4,26243.8,28163.2,27758.1,27590.0,26144.5,25974.8,26134.1,26096.7,25896.6,26051.5,26477.3,26435.3,25938.6,26033.3,25894.0,26556.6,26396.8,26862.8,26886.0,26762.8,26613.5,27397.0,27478.1,27380.9,27148.5,26735.7,26620.6,26739.2,26435.7,26387.9,26848.0,27308.5,27231.5,27085.0,28339.7,28599.8,27661.4,27830.0,28107.7,28422.0,28017.9,28080.6,27977.0,27725.1,27467.5,26936.2,27120.7,26979.9,27320.0,30606.5,28603.9,28990.0,28926.0,30240.0,30372.0,30222.0,35949.4,35299.2,35153.0,34825.0,34253.0,34534.0,34772.0,34886.6,34744.1,35732.5,35998.9,34944.8,35270.0,35426.3,35299.6,35917.0,36150.0,38200.3,37566.2,37422.2,37258.4,37460.4,36779.2,37998.0,37956.4,36954.6,36888.0,37527.8,37782.9,37674.9,37879.9,37650.1,38425.0,37884.9,37806.0,37560.1,38389.8,38492.0,38130.0,38986.7,39900.0,40388.6,42440.0,44525.0,44326.9,44066.7,44779.3,44389.2,44099.2,43833.0,42123.9,43503.3,43449.2,43097.9,42756.8,42473.9,42790.6,43533.9,44353.2,44283.8,44470.3,44021.9,43992.7,43850.3,43632.5,43700.0,43848.0,43170.7,42654.3,42950.6,44264.3,45943.6,45582.2,44800.0,44483.4,44214.6,44485.0,47287.0,48067.1,47699.0,49010.0,46533.4,43271.7,43095.4,43375.6,43584.6,43198.0,42932.1,42191.9,41880.0,41879.0,41690.6,40172.7,40551.9,40299.7,42231.9,42187.0,42836.0,43340.0,43886.9,43746.9,43288.0,43478.3,43371.0,43109.0,43578.6,43375.4,44384.2,45599.0,48221.3,48179.9,48599.5,50406.8,50427.1,52098.9,52857.1,52614.4,52198.9,52447.0,52533.0,53088.5,52402.3,52128.6,51576.3,51733.8,52033.8,54980.6,57679.5,64300.2,63762.8,63195.0,62508.7,63330.9,68600.0,69349.0,67767.0,68074.8,70329.9,68608.7,69999.7,72888.0,73367.9,73754.2,73873.3,72500.0,70097.6,68964.5,69024.3,68177.7,68140.2,68294.1,66688.4,66050.0,67700.0,71211.6,71644.0,71861.2,71628.5,70976.9,70388.0,71485.6,71382.2,69731.6,66939.9,69324.3,68769.2,69708.0,70394.5,72884.9,71820.6,71320.6,71387.3,71296.8,67971.7,65808.3,66847.9,64350.0,64472.8,64099.6,65478.0,65389.3,65678.7,67219.0,67158.9,67051.6,65266.2,64782.0,63901.4,64349.9,64200.0,64700.1,60816.6,59633.7,63333.0,64546.1,64624.1,65495.4,64392.2,62994.4,63428.8,63445.5,61488.3,61848.2,63435.9,63099.6,66413.2,66776.4,67400.6,67340.6,67750.0,71655.9,72115.1,70714.9,70133.3,69270.0,69620.7,69579.8,70744.4,69628.1,68973.8,69568.2,69080.0,67931.1,68527.4,70336.1,71130.5,71814.8,71714.2,72079.6,69613.6,69879.2,70222.4,69600.1,70019.0,68601.2,67366.1,66482.6,66960.3,67280.6,66558.9,65711.9,66467.0,65054.5,64515.2,64500.1,63356.9,62436.7,62465.1,62378.5,62204.0,61232.0,63052.3,63848.8,63283.9,62278.2,60498.9,57532.2,58467.2,58435.1,58199.9,58290.6,59449.4,59755.1,58500.2,59842.1,61408.2,64870.7,65379.1,66094.0,65144.0,67362.5,67614.6,68351.4,68459.8,67729.3,67087.3,66144.0,68195.0,69381.7,68299.8,70078.0,66966.6,66820.0,65650.0,65577.0,62166.0,61089.5,58286.9,56999.4,57695.8,62735.9,61720.6,61450.0,61949.0,60665.5,61544.3,61832.6,59816.5,59780.0,59687.5,60249.8,59583.5,61380.8,61793.4,61377.5,64999.8,64469.0,65149.9,64455.6,63196.0,60196.9,61144.9,59912.3,59435.9,59052.7,59406.2,59790.0,58499.9,58318.5,56977.5,54820.0,55299.4,58133.7,58018.2,57952.9,58558.0,60596.8,60572.9,60369.4,59182.2,61332.9,61764.8,63827.4,64114.3,63539.3,64000.0,64722.7,64665.7,64800.0,65800.0,66449.9,66228.0,66056.8,65588.8,64092.6,62355.0,61452.6,62457.1,62343.8,62949.0,64438.2,63178.5,62520.9,61295.4,63399.8,63460.3,63260.0,66504.1,67953.7,68400.0,67925.9,69000.0,68684.0,69424.0,69554.9,67825.0,67444.0,68841.3,68748.0,67438.7,68303.4,70323.3,73659.2,72984.8,72711.0,71650.0,69913.1,69393.7,69495.2,70534.4,76420.0,76859.8,77210.0,76917.0,81658.4,89789.1,90031.7,93387.8,91846.1,91915.5,91849.8,91537.9,92700.0,93986.1,94849.0,99090.0,99659.6,98937.3,98633.5,98984.4,95063.2,97250.0,96627.5,98713.3,97522.1,97924.9,98266.0,96375.0,99092.8,104617.2,101988.5,100499.0,101457.9,101300.1,98312.0,101875.6,102537.9,101869.0,102638.0,105347.0,107774.9,108361.6,106483.5,102756.4,98242.5,99485.0,97432.5,96498.4,99443.0,99548.0,99949.9,97532.3,95700.0,95300.0,95018.5,96237.1,95161.1,97813.7,98949.0,98760.2,98826.2,102444.1,102709.9,97242.2,95358.7,95843.0,94986.5,95437.3,95923.8,97352.0,100658.9,100850.0,105784.0,104961.9,106449.7,109987.2,107230.0,106388.8,106838.9,107076.5,105268.7,105486.0,103216.5,103795.6,104755.0,106422.6,106000.0,102734.9,101426.0,102453.1,101670.2,99122.7,99093.0,100112.3,96849.7,97300.5,98328.0,98452.5,98090.1,98049.7,98792.8,97938.5,97665.8,97000.1,96724.4,96865.2,98662.1,99431.5,96970.8,96602.9,96470.0,92500.1,89367.1,87063.1,85081.2,86515.8,94967.8,94368.0,88924.0,90975.3,92780.1,91257.7,86862.1,86470.6,84025.4,83595.0,84479.1,84306.7,85270.0,84625.0,85128.2,84710.1,83979.8,86980.4,87448.2,84810.8,84509.0,86110.2,88742.9,88500.1,88259.7,87721.4,87470.0,84589.6,83490.0,83887.2,85551.0,88500.0,83889.2,84685.5,84244.5,83766.9,81191.9,80832.0,83553.5,82706.9,84273.0,85884.0,86098.1,85755.0,86443.0,85487.0,85441.5,85100.1,85600.0,85283.6,88418.2,94117.0,94727.7,93980.2,95757.0,95154.8,95277.2,95560.0,95422.8,95186.5,97387.0,97862.0,96866.9,96266.6,95165.1,96879.5,97700.0,104269.1,104345.1,105000.0,104949.6,105833.8,104949.2,104318.7,104156.9,104523.7,103658.0,106627.9,107086.7,107291.9,110785.5,111957.2,111770.4,109437.4,109285.1,110394.7,110683.0,109247.2,108860.0,106266.0,104854.7,105808.9,105896.0,106754.8,105964.8,105877.1,105282.0,105877.2,106479.0,110647.8,110367.0,110350.0,108782.1,106141.0,106173.6,106099.4,108899.4,107727.4,105500.1,105185.7,106485.8,103939.9,103350.6,106032.8,106224.5,108095.8,108243.3,107686.0,107521.8,108498.6,108762.2,107499.6,109690.4,110484.0,109732.3,108367.8,109674.0,109667.3,109180.0,112025.5,117498.0,118882.8,118176.9,119445.6,123263.8,119919.4,120061.6,120950.7,120845.7,118456.0,118856.6,119667.6,120300.0,120146.5,119445.2,118410.8,118299.5,119766.0,119812.0,119258.7,118763.5,118902.1,116000.0,114000.0,114729.8,115686.0,115073.3,115672.0,117579.6,117590.1,117906.3,119291.9,122331.2,120268.8,123712.2,124545.6,119183.7,117856.2,118536.6,117499.4,116687.7,114569.0,114776.7,117397.4,116988.0,115640.0,113621.3,112329.5,112568.5,113429.0,112585.7,108879.6,109439.9,109869.3,111737.8,112539.1,112136.8,113344.3,111256.2,111559.5,112867.6,113238.0,114287.9,115439.0,116600.0,116245.4,116118.6,116728.8,116911.1,117247.8,117876.1,117406.8,116059.2,115778.0,115344.6,113250.3,113895.8,113462.1,110250.0,109697.2,112300.1,114368.9,114752.6,118618.3,120998.4,123889.4,122773.9,125876.8,126197.8,125098.0,124149.0,123726.7,122469.2,113300.1,115718.8,115908.9,115360.2,113574.7,111960.1,109183.8,107451.9,109382.5,111700.0,113988.2,109142.6,111236.3,112153.5,111900.0,115670.1,116398.8,116055.0,113594.1,111553.8,111106.8,110499.1,111199.9,110724.8,107251.1,104499.0,104169.3,104063.8,103376.5,105443.9,106624.3,107489.2,105292.7,103999.8,99825.4,96795.5,96600.6,96011.3,93786.0,92944.8,93134.3,87465.2,85599.6,88100.1,89177.4,88477.6,90599.3,91914.1,93067.2,91131.7,91931.9,90382.9,92266.8,94147.0,94039.2,92665.9,90249.4,91721.3,92255.4,94555.9,94442.6,93539.4,92719.1,90599.0,90442.0,89970.9,88138.1,90351.6,89445.2,89374.6,88536.9,89048.9,90575.9,88906.2,88021.9,88566.0,89532.4,87950.0,88068.7,90369.0,89355.0,89191.6,88881.5,90930.7,90714.4,91774.6,94700.0,94415.7,93709.4,91650.2,91995.7,90801.5,91249.5,92480.0,96741.4,97910.7,97155.7,95825.5,95619.9,95490.6,93614.1,92840.4,90529.2,90327.7,91191.0,89895.8,89281.6,88819.9,89491.3,90580.0,89309.0,84697.4,84239.5,79393.7,79310.6,79160.6,76944.8,73316.3,71714.6,71668.2,72248.7,71420.0,70496.6,69262.7,68381.5,69448.9,70553.4,70938.5,70108.3,69219.4,68438.0,67295.7,68281.2,68678.8,68216.4,67654.8,64980.8,69998.6,68817.8,68185.9,67729.5,68180.0,70090.1,69216.2,74028.2,73527.7,71388.0,68519.6,68169.5,69482.3,71744.6,71281.0,70755.0,73860.7,71265.0,73175.4,74886.7,75978.8,74627.4,71579.9,71338.3,71072.4,69555.9,71778.1,71376.2,71995.0,71404.3,69143.5,67281.0,67100.0,68132.5,68580.9,69288.0,68621.4,67339.9,67523.5,69108.9,70319.5,72743.7,72837.0,71533.0],"low":[11339.5,11405.5,11675.5,11886.5,12680.0,12724.5,12870.0,12895.0,12773.0,13041.5,12891.5,12976.0,13122.0,13420.5,13613.0,13201.5,13285.5,13528.0,14093.5,15186.5,14349.5,14704.5,14816.5,15081.0,15275.5,15450.0,15958.5,15701.0,15776.0,15866.5,16550.0,17250.0,17338.5,17748.5,18310.5,17655.0,18027.5,18042.5,18494.5,16205.0,16452.0,16865.5,17531.5,18194.5,18066.0,18340.5,18883.5,18579.0,18512.0,18877.5,18916.0,18212.5,17660.5,17921.5,17602.5,18033.0,18722.0,19019.5,19060.0,19290.0,21243.0,22368.5,22763.5,23089.0,22000.0,22383.5,22630.0,22712.5,23449.0,24505.5,25858.5,26125.0,25898.5,27370.0,27971.0,28657.0,28962.0,31989.0,27795.0,29935.5,33346.5,36320.0,36600.0,38746.5,35286.0,30441.5,32580.0,32420.0,36774.0,34428.0,35400.5,33866.0,34810.0,35900.0,33416.0,30101.0,28868.0,31409.0,30941.5,31930.5,30849.0,29269.5,29856.5,31943.5,32851.0,32188.0,32310.5,33441.5,35386.0,36180.0,36600.0,38237.0,37365.5,38016.5,45000.0,43760.5,44013.0,46189.0,46229.5,47030.0,45857.5,47041.5,48968.5,50921.5,50763.0,53950.5,55488.5,47839.5,44939.5,47013.0,46711.5,44138.5,45014.0,43010.5,44975.0,47066.5,48125.0,47511.5,46320.0,47088.0,48872.0,49296.5,51838.0,53024.0,54295.5,55061.5,56111.0,59230.0,54670.5,53317.5,54230.0,57049.0,56300.0,57844.5,55500.0,53701.5,53005.0,51731.0,50482.5,51250.0,53986.5,54703.5,54950.0,57085.0,56854.5,57969.0,58465.0,56922.5,56450.5,56812.0,57429.5,55499.0,55713.0,57686.0,57910.0,59244.0,59414.0,59830.0,61344.5,62054.0,60016.5,59593.0,51500.0,54260.0,53350.5,53640.0,50532.5,47529.0,48690.5,46978.5,48773.5,53244.0,53827.5,52368.0,53056.5,57021.5,56068.0,56500.0,53120.5,52944.0,55283.5,55257.0,56920.0,56251.5,53592.0,54489.0,48625.5,45850.5,48844.0,46575.0,43887.0,42141.0,42270.0,29127.0,34927.5,33520.5,35215.5,31125.0,34395.0,36452.0,37813.5,37155.0,34716.0,33655.5,33409.5,34176.0,35709.0,35937.0,37195.5,35575.5,34830.0,35251.0,33334.5,31015.5,32409.0,35805.0,35971.5,34632.0,34800.0,38752.5,39549.0,38133.0,37389.0,35133.0,34840.5,33346.5,31273.5,28821.0,31717.5,32330.0,31296.0,30165.0,32007.0,33888.0,34239.0,34050.0,32731.5,32710.5,33333.0,34380.0,33147.0,33544.5,33800.0,32100.0,32284.5,33044.0,33319.0,32670.0,32215.5,31603.5,31155.0,31035.0,31179.0,31122.0,30445.5,29305.5,29507.5,31734.0,32024.0,33413.5,33867.5,35226.0,36408.5,38798.0,39275.5,38339.5,41050.0,39436.5,38703.5,37669.0,37521.0,37341.0,39893.0,42464.0,43280.0,42818.0,44651.5,45355.5,43789.5,44234.5,46014.0,45520.0,45674.5,44427.5,44218.5,43952.0,46651.5,48242.0,48070.5,49040.0,47613.0,47139.0,46308.0,46361.0,48384.0,47786.5,46870.0,46708.0,46530.0,48606.5,48353.5,49383.0,49475.0,50986.0,42997.0,44458.0,45555.0,44166.0,44740.0,44752.5,43401.0,44673.0,46723.0,47034.0,46773.0,47069.5,46856.5,42512.0,39617.5,40577.0,43080.0,40694.5,41665.0,40765.5,42110.0,40898.0,40764.5,41424.0,43300.0,47440.0,47112.5,46949.5,49058.5,50408.5,53374.5,53655.0,53674.5,54122.5,54443.0,54033.5,54303.0,56844.0,56877.5,60166.0,59007.5,59929.5,61372.5,63507.0,62038.5,60042.5,59691.0,59526.0,60670.0,59864.0,57999.0,58097.0,60238.0,60773.5,60021.5,59500.0,60664.5,60700.0,60720.0,60745.0,60091.5,61367.0,63274.5,66354.5,62912.5,64149.5,62308.5,63385.5,63649.5,63436.5,58600.0,58413.5,56528.0,55640.0,57386.5,58520.5,55602.5,55413.0,55902.5,57057.5,53530.0,53640.0,53303.0,56723.0,55928.5,56487.5,55800.0,51520.0,41837.0,47758.0,47184.0,50019.0,48606.0,47334.0,46878.0,46750.0,48651.5,45689.5,46283.0,46536.0,47515.5,45479.5,45489.0,46422.0,45555.5,46654.0,48438.0,48049.0,50414.0,50162.0,49444.0,50452.0,47300.0,46076.0,45964.5,45650.0,46218.0,46577.5,45700.0,45500.0,42436.0,42415.0,40615.0,40526.0,41200.0,39622.5,41274.0,42428.5,42302.0,41751.0,42544.0,42585.5,41529.0,41275.5,41124.0,40555.0,35388.5,34027.5,34602.0,32909.5,35700.0,36251.0,35497.0,36155.5,37306.5,37357.0,36636.0,37996.0,36568.0,36236.0,37011.0,40940.5,41108.5,41617.5,42642.0,43117.0,43165.5,41929.0,41721.5,41857.0,41535.0,42421.5,43325.0,40037.5,39431.0,39625.0,37950.0,36769.5,36330.0,37050.0,34315.5,37996.0,38560.5,36965.0,37420.0,42802.5,43323.0,41849.0,38551.0,38573.5,38068.0,37139.5,37850.0,38640.0,38522.0,38214.0,38650.0,37500.0,37520.5,38091.0,38791.0,40512.5,40140.0,41510.5,40915.5,40469.0,40861.0,41750.0,42608.0,43598.5,44046.0,44425.0,46632.5,46954.0,46537.5,45260.0,43959.0,45600.0,45542.0,45000.0,45422.0,43181.5,42790.0,42128.5,42157.5,41888.0,39236.0,39274.5,39605.0,39555.0,39753.5,39961.5,39533.5,38521.0,40565.5,40824.0,39745.5,39150.0,39271.0,38950.5,38193.0,37675.0,37855.5,38881.5,38165.0,37554.5,37400.0,38052.5,37504.5,37658.0,35500.0,35237.5,34750.0,33660.0,30010.0,29709.0,27707.0,26647.5,28755.0,28614.0,29487.0,29074.5,29439.0,28643.0,28685.5,28723.0,28944.5,29254.0,28860.0,28670.0,29334.5,28000.0,28276.5,28533.5,28843.5,29311.5,31237.0,29316.0,29570.0,29259.5,29462.5,29523.5,29876.5,29189.5,29843.0,29929.5,28800.0,28100.0,26542.0,21954.0,20829.0,20102.5,20221.5,20231.5,17607.0,17939.5,19630.0,20345.5,19754.5,19875.0,20735.5,20895.5,20961.0,20510.0,20191.5,19845.5,18591.0,18963.5,18965.0,18782.0,19050.0,19297.5,19752.5,20250.0,21180.0,21310.5,20636.5,19872.0,19234.0,18901.0,19609.5,20370.0,20476.0,20747.0,20764.5,21575.0,22917.0,22343.5,22500.0,21945.0,22256.0,21235.0,20718.0,21035.0,22583.0,23426.5,23507.1,23222.0,22836.1,22640.0,22670.0,22384.1,22582.6,22888.8,22830.7,23153.2,22859.9,22656.7,23842.3,23585.3,24285.0,24139.2,23761.9,23665.0,23170.4,23105.4,20771.9,20750.0,21060.2,20875.8,20885.0,21137.5,21295.2,20102.7,19782.3,19507.9,19543.0,19530.9,19789.2,19561.0,19744.0,19641.4,19570.0,19626.0,18623.5,18518.0,19012.8,19283.0,21115.9,21345.0,21544.5,19854.8,19604.1,19507.3,19323.7,19741.0,19326.0,18239.4,18730.0,18135.0,18348.0,18522.0,18798.0,18621.1,18674.2,18811.0,18468.1,18832.9,19161.7,19155.0,18910.0,18953.7,19489.5,19725.0,19851.0,19316.8,19232.6,19313.0,19013.7,18854.0,18972.1,18164.2,19064.8,18967.0,19059.8,19148.0,19081.0,19064.0,18900.1,18643.6,19105.0,19061.6,19150.0,19229.0,20041.3,20188.0,19980.1,20548.3,20505.8,20225.4,20320.6,20051.1,20028.0,20171.6,21071.1,20876.0,20375.4,16900.0,15506.5,15730.7,16350.0,16624.4,16226.0,15805.7,16520.0,16369.0,16404.8,16540.0,16546.0,16175.0,15463.8,15611.0,16155.5,16451.7,16333.5,16372.5,16396.6,15987.2,16089.9,16421.5,16851.4,16771.5,16852.7,16874.1,16861.1,16901.2,16680.0,16731.2,17063.1,17083.4,17065.7,16866.0,17076.3,17663.7,17258.5,16521.7,16572.0,16656.1,16217.0,16390.3,16711.0,16558.2,16699.2,16774.4,16700.2,16781.9,16582.5,16456.3,16485.1,16322.3,16462.0,16488.6,16541.2,16600.3,16646.8,16741.4,16667.7,16900.9,16905.1,17098.2,17141.0,17307.8,17902.8,18711.3,19882.6,20556.3,20615.2,20831.4,20394.2,20660.2,20859.0,22423.8,22290.0,22500.0,22451.8,22311.1,22847.0,22517.2,22872.7,22963.0,22486.1,22715.5,22749.7,23365.4,23203.0,23251.5,22743.0,22600.3,22742.4,22663.0,21686.8,21406.9,21594.4,21619.0,21338.2,21493.7,22038.5,23520.3,23350.5,24436.2,24179.9,23829.0,24150.0,23572.1,23590.2,22805.7,22702.0,23049.8,23089.6,23012.1,23008.6,23183.6,21894.0,22147.5,22176.5,22238.1,21912.0,21548.2,20007.9,19525.5,19755.0,20262.2,21805.4,23959.3,23893.4,24123.5,24875.5,26555.9,26815.9,27120.6,27288.1,26590.1,27101.2,26959.3,27131.8,27400.8,26480.9,26610.1,27225.0,27655.2,27500.7,28188.6,27825.5,27166.0,27650.1,27777.0,27684.2,27755.1,27850.1,27767.7,28158.0,29575.6,29620.6,29836.8,29932.0,30187.6,30105.0,29222.0,29080.1,28557.8,27983.6,27100.4,27127.4,27294.2,26925.2,27178.2,27201.1,28366.0,28870.5,29004.2,29067.9,27650.0,27854.4,28080.4,28660.0,28748.2,28330.0,28372.5,27250.1,27322.0,26685.5,26689.2,25761.0,26675.6,26558.1,26695.6,26835.6,26528.2,26336.2,26613.0,26813.5,26643.0,26500.3,26783.0,26057.9,25851.1,26314.8,26531.0,26747.1,27514.7,27534.0,26824.7,26600.1,26480.0,26899.2,26935.3,25361.9,25326.4,26109.9,26195.8,26239.8,25309.2,25621.5,25601.0,25708.1,24799.1,24778.6,25150.2,26171.1,26232.4,26242.3,26633.0,28238.0,29502.0,29793.0,30227.2,30254.4,29892.0,30213.1,29809.9,30036.1,29500.7,30311.9,30156.7,30559.9,30603.6,30184.9,29831.9,29682.4,30027.3,30042.2,29931.0,30263.0,30189.0,30235.4,29878.0,30220.3,30050.1,29630.6,29416.0,29747.0,29466.7,29708.3,29603.0,29719.0,28848.0,29032.9,29084.1,29067.6,29114.0,29239.0,29010.0,29099.7,28550.2,28910.0,28955.4,28780.5,28961.1,28978.5,28688.0,29132.4,29362.8,29301.2,29221.0,29361.1,29258.4,29078.9,29060.9,28705.1,24733.5,25600.3,25785.1,25948.7,25800.2,25290.5,25799.9,25836.3,25760.8,25970.9,25956.5,25853.7,25905.2,26968.0,25620.6,25312.8,25740.6,25783.1,25611.9,25538.9,25333.8,25602.9,25631.0,25782.1,25515.3,24889.7,25117.5,25750.0,26107.5,26207.0,26430.2,26380.0,26365.8,26653.3,26763.0,26361.0,26453.8,26492.5,26083.1,25980.1,26076.0,26100.1,26325.8,26641.5,26870.4,26938.8,27258.6,27143.9,27168.4,27337.2,27156.1,27824.7,27672.0,27250.0,27281.0,26525.0,26534.0,26670.5,26774.4,26792.6,27095.4,28055.0,28126.8,28090.0,28560.0,29444.4,29610.7,29869.3,32833.5,33672.0,33750.0,33360.5,33867.4,33937.4,34049.9,34024.4,34077.9,34299.7,34123.0,34571.6,34380.0,34743.2,34522.5,35075.6,35360.0,36350.3,36600.0,36753.7,36350.4,34525.2,35387.8,35488.3,35870.3,36196.1,36380.2,36636.5,35726.0,35610.8,36863.0,37258.0,37576.6,37126.0,36700.3,36857.4,37551.8,37443.9,37600.0,38614.1,39255.5,39972.7,41393.5,43380.0,42815.1,43100.2,43576.4,43555.0,40237.6,40711.0,40560.8,41163.8,41675.0,41639.7,41249.3,40558.0,41839.0,42223.2,43319.8,43430.6,43305.6,42566.4,42756.7,41627.0,42148.4,42322.3,41289.0,41551.4,42001.1,42212.0,44201.2,40322.0,42625.0,42312.3,43394.3,43565.8,43158.4,44730.1,44300.9,45601.1,41371.5,42445.7,41718.2,41720.1,42059.0,42202.7,40675.0,40300.0,41453.7,41500.1,39402.9,38549.9,39493.3,39537.0,39813.1,41375.1,41600.2,41785.9,42666.0,42264.1,41866.9,42516.0,42858.6,42190.1,42235.5,42559.8,42764.8,44306.8,45218.2,46838.7,47539.6,47711.6,48312.9,49223.5,51338.4,51612.2,50644.3,51186.8,51700.0,50788.0,50550.0,50967.5,50534.9,50611.4,51304.6,50924.7,54495.0,56730.1,60459.0,60849.9,61607.6,61369.0,62321.2,59059.7,62829.4,65609.3,66124.0,67911.0,68154.8,67018.3,68626.7,71388.3,68609.6,65547.5,64751.6,64566.0,66606.1,61591.0,60818.8,64564.0,62299.5,63023.0,63822.0,66428.1,69337.9,68399.4,68952.0,69013.6,69584.0,69608.6,68103.1,64607.0,64500.8,65100.1,65966.0,67450.0,68820.6,69053.3,68225.0,67547.9,69594.5,65155.6,59956.8,62139.3,62242.5,61500.0,59625.1,60767.2,59566.8,63050.6,64214.2,64480.4,65763.2,63579.2,62728.9,63291.5,62304.9,62736.2,61729.3,59164.4,56505.0,56951.8,58781.6,62523.0,62843.8,62663.2,62076.8,60844.2,60551.3,60153.1,60438.4,60559.5,60750.0,60950.9,61317.2,64575.4,65061.5,66519.6,65842.0,66010.1,69177.6,68875.8,66230.0,66639.2,68523.7,68166.2,68277.9,67284.8,67169.2,67167.0,66700.5,67480.0,67313.0,67642.6,68596.0,70424.5,70108.5,68443.0,69195.8,69160.5,69203.6,66000.2,66919.7,66251.1,65054.0,65828.0,66017.4,65098.1,64025.7,64635.2,64527.0,63366.4,63915.8,63142.0,58245.9,60230.4,60699.5,60605.3,60042.6,60400.1,60705.0,62513.7,61800.0,59369.6,56635.9,53356.0,55999.9,55688.8,54246.3,56257.4,57136.5,57031.2,56506.1,57728.5,59164.1,60622.6,62350.0,63823.1,63206.4,63267.7,66168.6,65752.4,66538.5,65423.1,65056.0,63456.6,65693.6,66624.5,67037.0,66369.2,65265.7,64502.0,62271.2,61203.2,59801.3,57055.0,48910.7,53925.7,54519.9,54692.8,59500.0,60208.5,58260.5,57615.5,58374.8,58367.6,55969.6,57064.0,58769.6,58371.9,57762.1,58520.0,58744.0,59687.1,60301.6,63522.6,63733.7,62781.3,57937.9,57820.0,58666.3,57614.5,58704.0,57124.5,57093.0,57346.7,55555.0,55611.7,52511.1,53725.0,53596.5,54557.2,56361.0,55529.0,57292.8,57594.1,59361.8,58654.0,57462.1,57588.6,59140.5,61534.5,62320.0,62719.0,62339.0,62534.8,62689.3,62914.8,62634.4,64788.0,65380.0,65400.0,62825.4,60129.5,59949.0,59819.7,60434.1,61648.0,61779.0,62092.1,61841.3,60260.7,58900.3,60057.8,62458.0,62020.0,62420.0,64773.2,66724.2,66649.1,67170.0,67999.7,68069.8,66865.9,66549.7,65229.4,66483.7,65560.0,66414.1,66909.4,67586.9,69732.9,71449.6,69705.2,68828.8,69022.8,67457.4,66810.1,67454.2,69272.8,74450.1,75578.1,75686.7,76501.1,80261.2,85166.8,86180.0,86714.1,87112.4,90120.1,88747.1,89422.1,90405.6,91500.0,94008.7,97200.0,97173.8,95823.1,92666.0,90873.0,91864.0,94700.1,95404.5,96151.2,95744.3,94418.1,93605.6,94650.8,90756.1,96431.9,98878.5,98713.6,94097.7,94265.5,95650.0,99280.5,99160.5,100561.3,101200.1,103266.3,105270.9,99984.7,95682.2,92277.9,96375.0,94200.1,92466.6,93525.6,97574.7,95153.1,93461.6,94099.9,92961.9,91510.0,92000.0,92854.0,94361.6,96062.4,97483.9,97227.0,97875.2,96165.0,92503.7,91126.3,92174.3,93802.5,93661.3,89004.8,94306.6,96450.2,97293.7,99902.0,102242.9,99600.0,99501.0,100100.3,103282.7,101211.0,102680.8,104046.3,102452.7,97697.8,100235.0,101269.8,103228.2,101509.9,100215.0,96051.7,91156.9,96100.1,96106.0,95632.8,95567.3,95615.9,94650.1,95200.2,94823.7,94019.0,95175.5,96227.7,97170.0,96002.0,95150.6,93322.3,95012.4,96366.2,94837.1,95734.1,95189.1,91300.1,86020.7,82222.1,82671.2,78216.9,83786.9,85015.0,85048.7,81427.7,86333.0,87791.3,84600.0,85161.8,79935.0,77411.6,76563.7,80579.2,79903.9,80780.0,83580.0,81937.6,82384.7,81113.7,82501.8,83613.6,83122.7,83596.6,83761.2,85478.3,86262.6,85816.3,85741.7,83535.0,81609.5,81504.7,81227.4,82385.3,82300.0,81175.5,81624.6,82334.6,77112.7,74461.5,76202.0,74583.0,78416.6,78935.5,82756.0,82994.8,83635.8,83560.0,83067.2,83700.4,84264.8,84317.2,83903.4,85100.0,87025.1,91899.2,91619.6,92790.4,93833.0,93558.5,92727.9,93679.6,92848.1,94086.7,96294.8,95699.8,94116.4,93456.0,93329.9,95723.7,96832.2,102274.6,102785.0,103284.1,100684.3,101400.0,102536.8,101310.0,103062.3,102547.0,103052.2,102038.8,104136.5,106037.9,109153.9,106737.6,106836.0,106505.5,108616.6,107450.0,106726.2,105209.1,103556.0,103032.5,103704.6,103616.7,104822.4,104116.8,100308.9,101027.9,103816.6,104929.1,105263.2,108288.5,108003.8,105602.0,102614.3,104230.9,104399.9,104920.4,103310.2,103439.1,103870.3,102282.5,100809.1,98125.4,99548.7,104570.8,105755.6,106500.0,106313.3,106767.0,107112.8,106686.4,105186.3,105040.8,108480.6,107200.0,107688.3,107743.4,107456.5,107400.0,108273.6,110437.5,115196.1,116865.0,117175.5,118862.6,115678.9,117019.3,117412.8,116788.9,117246.6,116399.9,116459.0,115970.2,117265.0,117050.2,114672.9,117114.2,117801.7,117395.6,116923.0,115720.2,115410.0,112664.6,111923.1,111854.8,114053.8,112586.5,113304.5,114211.4,115852.0,116304.0,116413.2,118082.4,118154.3,118859.3,117105.1,116741.7,117089.7,117121.6,114605.0,112666.6,112301.8,111948.4,111625.9,114510.0,110521.8,109220.8,108621.2,110316.3,110811.0,107411.8,107290.6,108021.5,107212.2,108333.0,110488.0,109284.3,110161.5,109881.5,110120.5,110566.6,110714.9,110855.8,113359.2,114687.4,115063.8,115068.0,114338.4,114665.8,114661.7,116033.4,115049.9,115343.0,115137.5,111539.6,111412.9,110982.1,108574.7,108565.1,109021.9,109136.5,111501.0,112615.3,113899.4,118226.5,119217.7,121451.9,122088.1,123018.5,120516.4,121019.7,119575.7,101682.3,109524.9,109518.0,113611.7,109803.6,110099.7,107350.0,103473.2,106270.0,106068.9,107377.0,107414.6,106617.1,107459.1,109641.6,110603.9,111199.0,113803.1,112124.4,109101.3,106226.0,108215.9,109328.4,109396.0,105254.4,98890.8,98920.9,100240.5,99168.7,101414.8,101310.3,104218.2,102437.3,100700.0,97930.0,93935.0,94507.1,92902.6,91247.4,89200.0,88568.0,86066.3,80595.3,83457.5,84621.9,85225.9,86060.7,86260.5,90025.0,90157.0,90100.6,90298.8,83787.0,86140.2,90956.2,90833.4,88000.0,88869.8,87687.6,89555.5,89414.8,91521.8,89214.9,89429.0,89715.7,87523.9,85100.0,85228.1,85275.3,84410.5,85078.1,87760.7,87554.7,87850.0,86540.3,86372.0,86902.0,86619.4,87203.0,87402.6,86760.0,86800.0,87213.6,87516.3,88324.5,89260.3,90595.3,91476.6,91211.0,90641.9,89253.0,89650.2,90356.2,90180.7,90080.1,91010.0,94453.6,95096.0,94237.4,94977.5,93555.1,91798.7,87693.0,87223.2,88474.3,88528.9,89116.3,86027.2,86463.2,87266.8,88801.9,83337.3,81038.6,75557.9,75650.0,74560.0,72905.7,71838.0,62234.2,59850.4,67275.6,68848.4,68277.0,67882.1,65720.2,65081.1,65833.9,68692.9,68044.9,67249.5,66588.0,65826.2,65600.0,66414.3,67495.7,67150.0,63859.8,62425.3,63876.0,66476.6,64883.0,62982.4,65011.0,65239.9,66125.0,67363.8,70615.0,67711.4,66873.1,65575.1,65772.4,68345.2,68933.3,69167.8,70342.7,70264.8,70817.6,72245.6,73350.0,70456.0,68750.0,69354.7,68518.8,67311.1,67409.6,68890.0,70377.2,68116.8,65523.0,65883.7,64941.7,65756.2,65952.0,67540.6,65684.0,66240.0,66745.5,66575.3,68287.1,67711.0,70676.8,70427.0],"vol":[1.0826615E7,1.8958848E7,2.5583894E7,6.8282876E7,4.3662114E7,2.6956176E7,2.303601E7,2.9404988E7,2.9146719E7,3.975636E7,5.0981804E7,3.7601669E7,4.6457102E7,4.7064516E7,2.5317334E7,3.6208106E7,4.5222617E7,6.4495014E7,9.1864314E7,5.0303938E7,3.4789476E7,1.6402241E7,3.9920186E7,2.2138666E7,2.3740418E7,2.9458492E7,2.533642E7,1.6667362E7,1.8646193E7,2.9009315E7,3.4054913E7,6.8784048E7,2.3236158E7,5.7998833E7,3.854415E7,5.2648738E7,3.2991129E7,2.9134844E7,2.1270614E7,4.628272E7,2.1066648E7,1.7913637E7,1.6607315E7,3.8675189E7,3.6017581E7,3.6344617E7,2.5976518E7,1.4749015E7,1.1794119E7,1.1465021E7,1.3502385E7,1.7015306E7,2.0008208E7,1.8053797E7,2.2085126E7,1.8998751E7,1.8049067E7,1.3201346E7,1.2285238E7,2.3713761E7,4.984156E7,2.0462483E7,1.9722458E7,2.1106042E7,2.839681E7,2.1582807E7,2.2094423E7,1.5418339E7,1.5115657E7,1.6977253E7,2.8659764E7,1.6647507E7,1.4733455E7,2.0344285E7,1.8880777E7,1.525502E7,3.1018679E7,3.4944724E7,3.4250338E7,2.6259092E7,2.7562085E7,2.6952912E7,3.7599997E7,2.0710534E7,2.2664382E7,1.12229528E8,4.3041758E7,2.508235E7,1.635193E7,2.2555191E7,1.8177871E7,1.6606715E7,1.5115816E7,1.3809782E7,2.0773163E7,3.2973744E7,2.5192699E7,1.4399087E7,1.3911212E7,2.4036361E7,2.3819571E7,2.1456469E7,1.7111902E7,1.14317588E8,2.0272001E7,1.6921113E7,1.980972E7,1.50208E7,1.2605837E7,1.4617422E7,1.0756776E7,1.7970363E7,1.6518299E7,2.4143231E7,1.8964303E7,2.0770166E7,1.7337024E7,1.5377152E7,1.4451426E7,1.4598555E7,1.6944129E7,1.6636518E7,1.4598333E7,1.1682383E7,1.7618751E7,1.7374849E7,1.1718343E7,2.6678652E7,6.6699555E7,1.9347741E7,2.6127399E7,5.0034876E7,4.501547E7,6.6269155E7,9.7554481E7,5.1903157E7,3.7067513E7,2.2212716E7,2.4333467E7,1.8130202E7,1.80327E7,2.0553262E7,2.5529467E7,2.1913375E7,1.0026358E8,5.0270854E7,5.9948042E7,2.3047778E7,4.5806697E7,2.0645247E7,3.496364E7,2.9571728E7,2.5205802E7,1.182728E7,1.2400967E7,1.6876614E7,1.8261786E7,1.7744984E7,2.3034099E7,1.6508716E7,1.5122246E7,1.4523869E7,1.5170044E7,1.2443188E7,1.8170066E7,9298692.0,1.1579263E7,1.133621E7,1.0917237E7,1.20963E7,1.228599E7,1.7144203E7,1.246501E7,1.0724899E7,1.5457624E7,1.2259622E7,1.2762112E7,1.7034062E7,1.5938404E7,1.0804852E7,1.4275773E7,1.2518619E7,3.8077938E7,2.3862449E7,1.9996226E7,1.5462835E7,2.3610739E7,4.1187154E7,1.9806702E7,2.1926532E7,2.4106974E7,1.670814E7,1.6756824E7,1.3365482E7,1.6065479E7,1.0447614E7,1.0891134E7,1.2363094E7,2.13798E7,1.535342E7,1.5214928E7,1.3994029E7,1.1319777E7,1.193359E7,1.3561759E7,1.208611E7,2.1231523E7,3.5664501E7,1.7591725E7,2.7333581E7,3.7637615E7,4.9501076E7,4.1120815E7,1.12180501E8,1.30639155E8,6.9896794E7,4.5090426E7,4.5705562E7,2.8516607E7,2.8532645E7,2.4945732E7,2.2717816E7,2.8983223E7,3.0452829E7,2.175876E7,2.6252202E7,2.1044108E7,1.9098901E7,1.9901144E7,2.6029268E7,1.8774194E7,1.4098137E7,1.8474995E7,3.8387299E7,3.6583245E7,2.8122619E7,2.0252947E7,2.7017313E7,2.9241397E7,3.0177208E7,2.6755795E7,3.2070899E7,2.5469789E7,3.1072069E7,3.3100436E7,3.173208E7,4.1015493E7,6.2891895E7,3.0612954E7,2.2469161E7,3.0184422E7,2.764672E7,2.3322863E7,2.2599658E7,2.2335433E7,2.2826299E7,2.0678824E7,2.0911537E7,1.4623204E7,2.119913E7,1.7684422E7,1.8282549E7,1.3193698E7,1.6368862E7,1.5152458E7,1.1658428E7,1.0848828E7,1.5311737E7,1.245482E7,1.2615388E7,1.1170614E7,1.2242176E7,1.1338231E7,1.1496711E7,1.2838537E7,1.4608911E7,1.5104839E7,9868851.0,1.0005E7,1.1376796E7,1.1492327E7,2.7678245E7,1.4780506E7,2.1206553E7,1.4118527E7,4.2645874E7,1.5801434E7,1.5663271E7,1.4490211E7,1.6218907E7,1.9379632E7,1.8445399E7,1.767316E7,1.8796945E7,1.8926359E7,1.8909615E7,1.7919121E7,1.1374491E7,1.4053858E7,1.4861814E7,1.4585367E7,1.4978342E7,1.3523409E7,2.0136101E7,1.2571608E7,1.6042098E7,1.4091562E7,1.3282316E7,1.2008023E7,1.4327846E7,1.7093691E7,1.735865E7,2.217105E7,1.5809732E7,1.1205639E7,1.2106473E7,1.3956892E7,1.6109528E7,2.3666513E7,2.9493317E7,1.6433453E7,1.3472494E7,1.3511092E7,1.3181445E7,2.6696804E7,1.4572735E7,1.1238931E7,1.2483206E7,1.4319192E7,1.3001459E7,1.776025E7,1.4728546E7,1.2277691E7,1.1636681E7,1.2712242E7,1.080814E7,9919377.0,2.48285E7,2.513906E7,1.6905179E7,1.9930823E7,2.3463724E7,1.4195674E7,1.9469752E7,1.2958891E7,1.7395835E7,1.3346066E7,1.649448E7,1.8321033E7,9385888.0,1.04639E7,1.4553687E7,2.7178553E7,2.5968344E7,1.5275416E7,1.1220181E7,1.1171772E7,1.8176368E7,2.5673021E7,3.1959725E7,3.3397606E7,1.7201652E7,2.5010473E7,1.136742E7,1.7990278E7,1.9239079E7,1.7458792E7,1.6403954E7,1.7879509E7,1.3332075E7,1.2901007E7,2.0948443E7,1.1095144E7,1.2025914E7,1.3654664E7,1.1628074E7,9089420.0,9240946.0,1.1674785E7,1.1821083E7,1.2081896E7,9625774.0,1.1304607E7,1.1289372E7,1.0209444E7,1.1247443E7,4.2223837E7,2.379153E7,6.2385825E7,6.1688226E7,1.60582961E8,1.41480721E8,6.4529537E7,1.12061334E8,2.64438924E8,1.85730162E8,2.7236472E8,1.10395406E8,4.427115E7,7.1657389E7,2.02898328E8,1.09088448E8,1.96423409E8,1.03157094E8,9.4456639E7,1.24653261E8,1.07025985E8,1.8435483E8,1.67032411E8,1.82200453E8,6.5323438E7,2.55489443E8,4.39167532E8,9.3754526E7,1.1258658E8,6.9409255E7,6.5886171E7,6.4107496E7,1.05016901E8,6.4903951E7,3.4451091E7,1.1408262E8,4.369042E7,1.42571653E8,4.3771078E7,5.7807037E7,5.5393914E7,6.6879997E7,5.835441E7,5.479636E7,4.9079949E7,5.6840314E7,1.18450286E8,3.2239361E7,5.4233903E7,4.3695309E7,6.4451511E7,7.2932534E7,5.0177853E7,6.5664389E7,4.6344722E7,8.2495153E7,5.0652556E7,6.1434835E7,1.86467619E8,8.0352375E7,1.58479513E8,8.3905142E7,4.327323E7,1.49958939E8,6.6562214E7,5.4912025E7,4.0736042E7,2.5839971E7,2.1422024E7,2.0450911E7,2.7215943E7,3.3614109E7,4.469455E7,5.8708512E7,2.25092069E8,1.65834667E8,6.5551403E7,2.06693308E8,6.1928583E7,1.3907122E8,6.416053E7,5.0102173E7,3.9540973E7,3.0475136E7,5.2708039E7,5.0620362E7,4.6878847E7,4.0601333E7,1.0142382E8,6.2491245E7,4.3640758E7,8.1812416E7,1.28868003E8,6.2886968E7,1.90835597E8,1.04538211E8,6.4236173E7,3.4340412E7,5.8611556E7,5.1204058E7,3.3505816E7,8.1580033E7,5.0887153E7,1.6641076E7,3.3695183E7,1.21052503E8,6.3086738E7,5.0817774E7,2.14024824E8,6.2712033E7,4.4257694E7,8.4645089E7,1.14685908E8,1.11985072E8,4.5098937E8,2.4011921E8,4.79088842E8,8.4442127E7,1.69651087E8,4.6309784E8,4.30479396E8,4.06550949E8,6.30583059E8,4.43407221E8,9.0429744E7,1.73506268E8,2.56025162E8,1.31878591E8,4.43734169E8,1.28088705E8,1.56912259E8,7.9386515E7,1.13987849E8,1.94378829E8,3.60503035E8,1.62692845E8,3.06089545E8,1.89536073E8,4.2142624E7,3.03546601E8,2.514126E8,1.49809859E8,1.08083268E8,1.9888803E7,1.7547758E7,9134531.0,9025521.0,1.1722135E7,1.2297003E7,1.6035876E7,1.031306E7,1.8843392E7,8430611.0,1.3771277E7,2.6700587E7,3.3536114E7,2.6389778E7,1.9919163E7,2.2020449E7,9328156.0,2.063246E7,5.3146253E7,5.4435162E7,7.3671954E7,1.21648423E8,1.12034493E8,4.4380558E7,6.4020294E7,1.636585E8,1.50180316E8,1.52136709E8,1.30377424E8,1.39740959E8,9.162123E7,1.10118701E8,1.55184929E8,8.5967802E7,1.53004521E8,2.54054042E8,2.1285138E8,7.9637029E7,1.79288177E8,5.39379772E8,5.90844749E8,8.96911999E8,7.30389713E8,2.6469749E8,1.70622864E8,1.83991988E8,2.56002259E8,1.69253516E8,2.05724431E8,2.07561771E8,2.28962737E8,1.22612821E8,1.46559727E8,2.2603207E8,1.77559082E8,2.02067776E8,3.2863348E8,2.87371215E8,7.7668451E7,9.4654967E7,2.58794332E8,1.85507268E8,2.85263857E8,2.08064563E8,1.77757827E8,8.0683486E7,1.19967828E8,2.28621068E8,4.59879236E8,2.40058502E8,1.4238429E8,2.70297819E8,2.18524705E8,3.04644103E8,1.473444396E9,1.150865645E9,7.77897462E8,4.04373812E8,4.173411E8,1.39458936E9,1.093724502E9,9.23050906E8,8.30586298E8,1.011943699E9,6.33275486E8,7.54649951E8,4.78593996E8,5.90967919E8,7.14635502E8,6.9880222E8,9.19164054E8,1.320934865E9,1.497561236E9,4.81089286E8,7.84217481E8,6.25291732E8,8.99568407E8,1.068458931E9,7.37770659E8,1.193330132E9,5.08170851E8,6.29431933E8,8.34989203E8,9.20625765E8,1.469788671E9,1.124724463E9,9.66786318E8,7.05243643E8,7.44332829E8,1.535164272E9,2.110113364E9,1.631347099E9,1.21743624E9,1.025998409E9,8.04120359E8,7.37277886E8,6.58597548E8,5.09403525E8,6.82181297E8,6.97259382E8,7.01101601E8,6.12652831E8,4.98149037E8,5.62751268E8,7.79796426E8,5.77319272E8,5.71444739E8,7.78585509E8,2.67425542E8,2.17572273E8,5.22686677E8,4.11936489E8,7.5793194E8,7.59507696E8,3.57176929E8,3.20774401E8,3.50416225E8,7.98713075E8,5.18797978E8,8.12194485E8,3.77467685E8,1.381437503E9,5.40992081E8,4.8100402E8,6.85354232E8,6.52421487E8,5.49917242E8,4.59152503E8,1.802007127E9,7.54698183E8,6.22857497E8,9.50515648E8,1.242907909E9,1.204861465E9,2.665277321E9,1.182553064E9,5.09101881E8,6.02442211E8,6.74617664E8,1.522552991E9,1.049725933E9,1.109778443E9,7.12086051E8,1.2907769E9,9.94985545E8,1.505934126E9,1.913155228E9,7.14644218E8,8.11831731E8,6.15766749E8,3.98799112E8,7.22738243E8,1.462155086E9,1.368905373E9,2.529978012E9,1.229613513E9,1.08668614E9,5.37902832E8,6.16429635E8,1.094057931E9,2.078892624E9,1.957378524E9,1.446419466E9,1.390018103E9,3.36125342E8,5.62018197E8,8.82160272E8,1.093747175E9,8.63628525E8,9.47848218E8,8.1642143E8,4.47768242E8,4.34106691E8,7.6415115E8,7.79963914E8,5.91864048E8,1.832726561E9,1.210827855E9,4.19571628E8,4.74973212E8,6.79863071E8,7.67795343E8,5.88730444E8,7.0731475E8,9.23949563E8,3.9525892E8,7.3241716E8,8.34392957E8,1.223080905E9,1.254824281E9,1.156127503E9,7.7918658E8,6.48624897E8,1.09117602E9,2.816716284E9,1.123294031E9,3.990577335E9,1.31315244E9,5.675340526E9,9.63158909E8,1.111456354E9,2.32570651E9,2.8950804433E10,5.355187384E9,4.302906645E9,2.400253114E9,6.84168084E8,1.424941125E9,4.004832566E9,9.12390475E8,4.232678743E9,1.173497597E9,1.318899195E9,1.206189285E9,1.916356698E9,3.077729157E9,2.450213395E9,1.585014504E9,9.90177017E8,8.30486255E8,9.16055335E8,8.20901645E8,1.43904591E9,1.32449998E9,2.356634453E9,1.474813877E9,2.554919473E9,1.415577649E9,1.689964501E9,1.89339812E9,1.394155562E9,1.356283138E9,1.221088589E9,8.59201106E8,6.0994713E8,5.84000786E8,6.51173593E8,1.768700049E9,1.7597741E9,1.118902921E9,1.07383173E9,2.85571199E8,2.04841424E8,3.35538062E8,4.03455436E8,2.34446296E8,2.84363803E8,2.19252199E8,1.47582344E8,1.53640024E8,1.9514605E8,2.97636049E8,2.57708571E8,2.52805036E8,2.72189229E8,2.04705214E8,2.14021394E8,2.9200337E8,4.23125371E8,3.79803599E8,2.30892836E8,3.02061992E8,1.5108876E8,2.14132127E8,4.2234579E8,2.78378998E8,3.88867632E8,8.15422131E8,5.40269395E8,9.78373995E8,3.89413687E8,5.46247555E8,4.1597896E8,6.21342025E8,4.3333953E8,5.67006663E8,5.09523693E8,3.54537917E8,3.54488221E8,3.38993645E8,4.4214268E8,3.61984907E8,3.24335936E8,2.25587313E8,4.5119245E8,5.03888963E8,2.85417005E8,5.89282052E8,4.97155933E8,3.43234247E8,2.60558228E8,4.40095753E8,4.56802807E8,4.65318638E8,3.62453515E8,6.84357026E8,4.32791E8,2.971899E8,3.91081571E8,6.392034E8,6.32548589E8,8.83638589E8,8.0548806E8,7.44185936E8,4.08498017E8,6.49548464E8,7.18099202E8,6.3281948E8,6.45256185E8,5.88893387E8,5.79886595E8,2.35462697E8,3.82668652E8,5.53690031E8,3.58107368E8,4.83969276E8,3.52429492E8,8.24426705E8,1.64747202E8,2.05461905E8,2.78033719E8,5.19023741E8,5.02998435E8,9.33559626E8,1.236832463E9,7.07438365E8,8.15350538E8,1.403002106E9,1.395596018E9,9.03612201E8,5.73114186E8,8.98281696E8,5.30056683E8,6.27618071E8,6.33127273E8,6.42549324E8,8.08077704E8,7.10791722E8,6.28620627E8,3.86686231E8,4.14376149E8,5.5619596E8,5.72904376E8,5.79453498E8,5.83256226E8,4.81131206E8,2.52988109E8,3.08893386E8,5.93238486E8,4.17132541E8,5.01616578E8,3.65321543E8,2.93860537E8,1.95776812E8,3.31949019E8,6.20710429E8,6.38521442E8,5.35024751E8,4.36447779E8,5.39465569E8,2.19572176E8,2.20750798E8,4.35838309E8,5.87837784E8,7.41312068E8,7.13236019E8,7.26807681E8,4.87704672E8,5.06733496E8,7.28595495E8,6.65920328E8,1.398822823E9,1.229647595E9,7.37540594E8,2.95020943E8,4.85391948E8,8.0258797E8,7.43294044E8,8.06377415E8,6.17938085E8,6.65029437E8,5.59321711E8,4.48788664E8,9.03663413E8,6.0556616E8,9.14704111E8,9.96937371E8,1.027601898E9,4.37137437E8,5.09723606E8,9.15587743E8,8.03098149E8,9.99332685E8,1.073027892E9,6.77723589E8,3.63173069E8,6.81655555E8,9.83568574E8,1.050984637E9,1.307366123E9,9.96545265E8,8.68894947E8,6.57782147E8,1.066844568E9,1.244672158E9,9.00702813E8,1.027412491E9,1.13264832E9,9.92452076E8,5.31512868E8,5.76144286E8,1.529256126E9,1.560476175E9,1.671539302E9,1.118418955E9,9.20577227E8,1.469041335E9,8.94588864E8,1.024915778E9,1.161226462E9,1.069882182E9,1.095227342E9,1.280083524E9,8.32329262E8,9.40011988E8,1.250579966E9,1.971579474E9,2.155950523E9,1.261574895E9,1.431121738E9,7.58986654E8,7.98530632E8,1.244318592E9,1.001899966E9,1.135457113E9,1.186549961E9,1.544523583E9,3.6149964E8,5.28653751E8,8.72273211E8,6.83125976E8,7.56939697E8,1.3316838E9,7.7477771E8,3.74567475E8,5.044568E8,9.81028397E8,7.5440386E8,1.002171875E9,1.251559755E9,9.8878885E8,2.64429711E8,4.17828972E8,8.1301503E8,8.68929265E8,8.81925998E8,9.90696769E8,6.24710662E8,4.12739205E8,5.96827432E8,1.027616554E9,5.63122931E8,9.03822954E8,6.7894547E8,6.60319986E8,3.18594474E8,5.41789357E8,7.78505424E8,1.292823672E9,1.278136215E9,8.72607421E8,8.18752796E8,3.07262403E8,3.77653572E8,1.027147389E9,1.292293687E9,1.145329971E9,8.68804803E8,6.87776865E8,3.00582848E8,3.74850523E8,1.128986271E9,8.52697983E8,1.197005192E9,2.173575914E9,1.514334211E9,8.67403527E8,6.2922316E8,1.089506178E9,1.11981024E9,1.533290209E9,1.101893245E9,1.066590344E9,2.79302696E8,4.46021864E8,9.37011901E8,2.034736097E9,1.189034036E9,1.544766729E9,1.427018496E9,5.33645392E8,6.78423468E8,9.41644864E8,1.055022247E9,1.205195906E9,1.538576664E9,1.095476393E9,4.48367918E8,9.45423935E8,1.606230123E9,1.956574099E9,1.199141481E9,1.287468536E9,1.044533585E9,6.5373297E8,6.07061711E8,1.692918403E9,1.6372144E9,1.429230333E9,1.127528807E9,8.93356674E8,4.27761654E8,8.21477579E8,1.345657306E9,9.27349364E8,1.200733063E9,1.472195082E9,1.105255697E9,4.93272676E8,1.1782854E9,2.150626345E9,1.307300992E9,1.595463823E9,1.573193616E9,2.083661349E9,7.02755661E8,1.015230453E9,1.78471441E9,1.499097103E9,1.93103598E9,1.650865174E9,1.42115937E9,5.75225684E8,9.1595345E8,3.154767288E9,1.707841927E9,1.627730276E9,1.564815537E9,2.289453404E9,1.343519036E9,1.182569217E9,3.369138125E9,3.787033763E9,2.225072394E9,1.589863273E9,1.347270804E9,7.34750307E8,9.03219797E8,1.447834329E9,1.488453359E9,2.02372079E9,1.89499098E9,1.812026049E9,9.34630999E8,1.1537756E9,1.310074102E9,1.778355828E9,1.589434028E9,2.801233124E9,1.323596914E9,8.77322484E8,5.72769529E8,8.14859667E8,1.168176984E9,1.166791873E9,1.20798556E9,8.38616167E8,3.51926291E8,4.60618592E8,7.65390207E8,1.175302186E9,1.031348515E9,6.54250228E8,1.087814701E9,3.32830159E8,6.63024619E8,1.287897306E9,1.404305743E9,1.023587331E9,7.70799229E8,1.118786971E9,8.61248998E8,8.13331011E8,1.82265852E9,1.45339753E9,9.89288381E8,9.59252655E8,9.55262992E8,6.24028138E8,5.1587555E8,1.242691532E9,7.17305015E8,8.7939845E8,6.48771544E8,5.75021814E8,4.28339025E8,5.32291547E8,7.60811689E8,7.74769442E8,9.11808718E8,7.38481204E8,5.46092541E8,3.17329424E8,5.47300725E8,5.59593154E8,7.15688601E8,6.12628512E8,5.39535069E8,6.69895206E8,5.20684315E8,3.84894435E8,4.61115055E8,8.30218969E8,6.84869175E8,3.85001708E8,4.40734229E8,1.64773445E8,2.46541745E8,6.08987422E8,6.14176148E8,8.17660258E8,7.06255179E8,6.00195498E8,2.56847669E8,3.0251137E8,3.23849568E8,2.73082853E8,2.21252185E8,3.58780748E8,3.37623706E8,1.04644268E8,8.4853152E7,5.03715452E8,4.18855166E8,2.94581288E8,2.23797612E8,3.64229843E8,1.40721006E8,2.63750783E8,2.90718944E8,2.81734591E8,5.75429977E8,6.6398907E8,5.63149787E8,2.63141057E8,3.982068E8,6.61986659E8,5.27971229E8,7.02834402E8,8.45298536E8,1.292869907E9,5.16854889E8,6.65452339E8,1.21823602E9,1.014001293E9,1.121778263E9,1.152887534E9,9.35507997E8,7.37948717E8,7.55808446E8,7.93287367E8,1.113829568E9,1.003406573E9,8.43784345E8,7.16601862E8,4.74829681E8,5.94471484E8,1.329792231E9,1.79775237E9,2.466943049E9,2.038051746E9,1.368029923E9,7.07021605E8,1.018901279E9,2.1613891E9,2.523032802E9,1.791794288E9,1.425254932E9,1.614126059E9,5.36585896E8,9.51253068E8,1.567817647E9,1.656138175E9,1.253358323E9,1.625653436E9,1.466312854E9,7.47752308E8,6.94357514E8,7.78757336E8,1.339015458E9,1.146598876E9,7.32483935E8,9.35205709E8,6.01691661E8,7.28283795E8,9.31705565E8,7.14208253E8,8.98219833E8,6.8067873E8,5.02990821E8,2.78609341E8,4.06900044E8,7.09183381E8,9.85107309E8,6.86552705E8,7.70589552E8,6.87324832E8,4.36686481E8,5.53716645E8,7.44481785E8,7.86994995E8,7.49653751E8,5.68316379E8,7.88745622E8,8.76736351E8,7.99349015E8,9.12882186E8,9.70958198E8,9.92211054E8,8.10607207E8,1.056504775E9,5.728624E8,4.79926877E8,6.70550695E8,5.17494307E8,7.35626249E8,7.09977459E8,5.30073119E8,4.13383994E8,3.0751514E8,5.9201394E8,1.059881687E9,1.706649753E9,1.014996193E9,1.110726451E9,8.26742879E8,7.9796225E8,1.139059586E9,1.001641146E9,1.175623633E9,8.26632042E8,1.003149594E9,4.44794333E8,5.15704005E8,8.64130265E8,8.17913326E8,1.091555797E9,8.15628815E8,7.47216283E8,4.39509379E8,5.55034371E8,1.057166E9,7.71771241E8,6.9093859E8,8.22701227E8,5.57691659E8,3.28564998E8,3.54294918E8,6.38647425E8,7.75275011E8,6.51773073E8,7.39713823E8,7.61614278E8,2.44734145E8,4.05909696E8,7.86238982E8,8.60298204E8,8.56210306E8,6.97145576E8,9.59636656E8,2.5291211E8,2.74503691E8,5.73477934E8,1.038658862E9,1.027402415E9,9.19149522E8,8.95789409E8,3.09496157E8,3.39656525E8,1.039760182E9,1.298785977E9,7.23881704E8,9.05662585E8,9.48645169E8,2.58631021E8,4.00224012E8,1.481315803E9,8.83073106E8,7.93658858E8,8.09821613E8,9.01782724E8,3.73670443E8,7.56614976E8,9.48978034E8,7.8120186E8,1.171453449E9,1.529541177E9,1.733203982E9,8.37573018E8,9.74405848E8,1.565905581E9,1.156169137E9,1.169452489E9,1.24399193E9,1.169795271E9,7.32494264E8,9.29610139E8,1.375270945E9,1.572371114E9,1.357103519E9,1.045180919E9,1.271322721E9,6.38306448E8,9.76029708E8,1.066187072E9,1.083063614E9,9.46889261E8,1.265239031E9,1.042852851E9,1.288068323E9,7.23417142E8,1.541381879E9,1.160019646E9,1.261000578E9,1.419893966E9,1.595536712E9,1.210970275E9,1.463557658E9,3.087303734E9,1.742610935E9,1.716657998E9,1.766818802E9,1.546615749E9,7.45309529E8,1.211926558E9,1.614935755E9,1.24230835E9,1.149394352E9,1.382515608E9,1.139442371E9,5.01456269E8,8.11578525E8,1.154534853E9,1.245595713E9,1.383362395E9,9.19358254E8,1.446342983E9,7.17807713E8,5.77364664E8,9.9482316E8,1.341524969E9,1.565616208E9,1.212422922E9,1.195211148E9,4.11806187E8,8.277994E8,7.40268626E8,8.58673893E8,1.00133269E9,1.133714362E9,1.543464514E9,5.20900206E8,5.9257298E8,1.170419633E9,9.18134447E8,1.13090916E9,8.44397325E8,8.73538901E8,3.64153105E8,4.70675318E8,7.83201322E8,1.051519139E9,9.91114012E8,1.059293051E9,8.7154521E8,3.02972722E8,5.72790521E8,8.06633403E8,7.7395134E8,6.34350202E8,9.07155817E8,7.65189393E8,3.17362948E8,2.97087399E8,8.64655222E8,1.188505212E9,1.142209472E9,9.06668173E8,7.35747178E8,3.48016787E8,4.30444275E8,9.36478705E8,8.44075302E8,1.067275821E9,9.33086024E8,8.99457134E8,4.29809485E8,5.01730411E8,1.056877727E9,1.443410985E9,9.82306664E8,8.5103469E8,8.63229444E8,2.97373427E8,4.28060165E8,8.79806346E8,8.37036137E8,9.00809786E8,8.6749349E8,1.062063172E9,3.69971858E8,6.52594452E8,9.71706895E8,1.195135189E9,7.95714216E8,9.42674802E8,1.107064072E9,3.97422875E8,7.96153078E8,9.3216269E8,9.90992132E8,1.716170004E9,1.076790432E9,9.56011337E8,5.21412634E8,1.331576811E9,1.93635398E9,1.889638665E9,1.644306887E9,1.266593697E9,1.183734468E9,4.75244085E8,6.70560225E8,1.199103619E9,1.19915863E9,1.325514659E9,1.607400072E9,1.558016532E9,7.19174834E8,1.303863681E9,2.52713417E9,2.172705294E9,1.406750533E9,9.22099479E8,1.123066283E9,5.45461718E8,7.00339046E8,1.275450389E9,1.278997658E9,1.498355099E9,3.254902671E9,1.595150403E9,6.68433253E8,8.52344815E8,2.379854085E9,1.80366489E9,1.263385668E9,1.225544541E9,8.37126313E8,4.94525283E8,8.9222317E8,1.391242337E9,1.05304599E9,1.540698308E9,2.297251126E9,2.00023577E9,7.54648844E8,7.31944168E8,1.160770774E9,1.141239297E9,6.80760476E8,9.49001265E8,8.42869297E8,3.7876467E8,5.53383681E8,1.345852448E9,1.048636757E9,5.45895734E8,1.00447693E9,7.0231752E8,3.85232129E8,4.42798804E8,1.191698892E9,1.185177832E9,1.344924214E9,1.371721459E9,1.124056009E9,3.69854422E8,5.94425262E8,1.729762154E9,1.094145779E9,1.134197888E9,1.008181545E9,1.181719099E9,5.34646726E8,8.34508817E8,1.221992489E9,6.74603098E8,4.79024871E8,9.7039799E8,4.3526923E8,1.82362736E8,2.0549074E8,7.83233842E8,5.53595351E8,5.52744876E8,3.95009561E8,4.71273967E8,3.3925105E8,6.88610758E8,9.51318004E8,6.28152866E8,5.02235938E8,4.5355184E8,4.69428258E8,1.9211452E8,2.3618238E8,2.91409137E8,8.90874487E8,1.0931329E9,8.69813488E8,8.28442132E8,3.14637478E8,4.20621117E8,8.66018786E8,1.109011801E9,7.8379834E8,9.20897883E8,8.5016098E8,2.2687495E8,3.19252655E8,1.082994731E9,1.792016006E9,1.824171732E9,1.560517376E9,1.953543101E9,6.54399717E8,1.053383977E9,1.308551393E9,1.24611315E9,8.66734394E8,9.09750001E8,1.159015192E9,3.67676001E8,7.80859187E8,1.189595144E9,1.15206495E9,8.61326826E8,7.5460666E8,7.5053415E8,2.63778265E8,6.37733508E8,5.93393866E8,7.28670271E8,8.62801236E8,8.21261941E8,5.84128944E8,1.69674389E8,3.2370487E8,7.40977879E8,6.70159464E8,6.38730966E8,5.3849416E8,7.4655993E8,4.95454988E8,4.22451873E8,7.21684952E8,6.57752673E8,1.051926643E9,7.71609488E8,1.107187082E9,4.36119254E8,1.003455562E9,1.566809192E9,9.30646702E8,1.54212326E9,9.44293033E8,9.20356271E8,5.57182218E8,6.28049624E8,6.93268507E8,6.26088181E8,6.92080704E8,5.48360342E8,2.62518907E8,2.90228662E8,2.78800944E8,8.32062104E8,8.92240017E8,7.16441904E8,5.19545581E8,5.70599266E8,2.22497478E8,2.57638296E8,5.32083509E8,4.80052174E8,4.45563355E8,6.0638684E8,4.72848746E8,2.30735594E8,3.01320423E8,3.05762913E8,3.07548597E8,3.8207638E8,6.60947965E8,3.65962655E8,2.68070926E8,3.59684306E8,6.4609268E8,4.59641225E8,4.16352404E8,5.19433666E8,3.19291967E8,2.14480193E8,5.99332223E8,7.08935263E8,7.24890709E8,1.08909703E9,6.62590273E8,6.47093963E8,3.29003847E8,3.70086356E8,4.16271339E8,5.14381777E8,4.39590321E8,5.37759824E8,5.6232184E8,2.72775355E8,2.77551212E8,4.14574218E8,4.32464583E8,3.43169181E8,7.5710479E8,4.67672975E8,2.27561446E8,2.62514707E8,6.2924504E8,4.4299016E8,4.34852014E8,5.39824003E8,6.81180424E8,2.89932457E8,2.51232155E8,5.96788989E8,6.32426308E8,5.42625791E8,2.57174061E8,5.74831513E8,3.6603754E8,7.59357321E8,7.31859239E8,4.22749798E8,5.12192197E8,3.58322872E8,2.99907786E8,1.09011016E8,2.30718475E8,3.24985537E8,3.61898749E8,5.01274293E8,4.10580899E8,3.38356189E8,1.09972707E8,2.62931759E8,4.53160125E8,4.54057845E8,6.23476981E8,7.97127858E8,7.95186743E8,3.83511362E8,6.19402401E8,1.075383342E9,1.118568833E9,7.99837673E8,8.41275433E8,7.43869559E8,4.42742471E8,4.9533141E8,5.47142736E8,5.2104167E8,3.59283609E8,3.32649182E8,5.40561376E8,1.66853822E8,2.38408608E8,2.88160852E8,3.18533746E8,3.89885386E8,4.14902434E8,6.02594055E8,2.95145144E8,2.05152851E8,2.91649276E8,3.7348944E8,2.70818169E8,3.5915118E8,2.88248318E8,2.08648664E8,3.27023769E8,5.19440038E8,3.47749007E8,5.50058485E8,6.49386427E8,3.80020263E8,1.51339769E8,1.87223055E8,4.52043875E8,4.48523712E8,4.04845235E8,3.75203947E8,6.0817489E8,2.30788595E8,4.22326182E8,5.75735587E8,4.60674939E8,4.19778917E8,3.41620742E8,5.43647149E8,1.98507996E8,2.35228847E8,4.65071115E8,5.24731311E8,3.86290924E8,4.01596712E8,4.2734566E8,1.33847549E8,1.80827516E8,2.89524983E8,3.61536564E8,3.6688471E8,3.30691618E8,3.17547273E8,1.46433974E8,1.75772431E8,3.63544652E8,3.22814384E8,4.19827785E8,3.17137419E8,2.56519161E8,9.9546434E7,1.14636812E8,3.62961895E8,3.04363626E8,2.45478868E8,4.8235758E8,2.96433037E8,9.6530247E7,2.43183133E8,3.35757519E8,3.78027159E8,4.55452056E8,4.93810283E8,4.99596464E8,1.81975372E8,3.37396513E8,3.99717897E8,4.48976869E8,3.2527301E8,3.88570283E8,7.42108569E8,3.29641283E8,3.31501091E8,3.22804019E8,4.98869643E8,3.80220521E8,1.030080396E9,1.432479335E9,1.519860853E9,3.437293948E9,4.065362789E9,1.934978267E9,1.517735557E9,1.294765548E9,1.053598527E9,4.71823226E8,6.76339966E8,8.58951088E8,1.045801197E9,9.35330139E8,6.36252506E8,6.31034363E8,8.09823257E8,9.08642603E8,1.135949223E9,1.099010285E9,1.045166326E9,1.497790263E9,1.574914608E9,1.499030595E9,2.083147366E9,2.433418412E9,2.960058787E9,2.518864085E9,2.638312426E9,1.462789377E9,2.02000691E8,3.03334927E8,4.25760501E8,4.70201101E8,4.86051155E8,5.62012359E8,7.73086851E8,2.80064706E8,3.93223167E8,4.94168812E8,4.40179463E8,4.48405027E8,3.55992038E8,4.2610269E8,2.06035397E8,2.43301171E8,6.825413E8,5.37442657E8,8.66888305E8,1.253730792E9,1.41949675E9,1.405872823E9,1.813090266E9,1.619147282E9,1.956180636E9,1.808386929E9,1.464077953E9,1.535390749E9,1.408777393E9,2.369364452E9,2.492051032E9,1.750005815E9,1.346260145E9,1.13380076E9,5.08051286E8,2.04010342E8,3.37547053E8,4.96243977E8,4.86545703E8,4.24489886E8,4.06340775E8,5.03703677E8,2.97970262E8,3.79909121E8,6.85252026E8,6.4692794E8,4.92037914E8,3.08019564E8,6.28387916E8,4.17247875E8,3.24427204E8,5.53795901E8,4.94943327E8,4.41695416E8,5.4020304E8,4.88017568E8,1.69175187E8,2.33403017E8,5.00744895E8,6.40561098E8,5.72288219E8,5.07753014E8,3.77009762E8,1.91803274E8,2.72762954E8,4.40290754E8,6.1540243E8,6.2636188E8,4.17437448E8,4.60462164E8,1.55779105E8,4.52208138E8,4.63866199E8,5.6769101E8,6.25832319E8,7.43719294E8,7.69319014E8,9.12046305E8,6.96730437E8,7.23106358E8,8.62248722E8,9.08493838E8,1.659844845E9,1.367196809E9,8.71009799E8,7.44897414E8,8.16195112E8,7.14683967E8,7.98019392E8,6.16235696E8,6.17266416E8,4.85365232E8,6.0418128E8,6.66658963E8,7.26473611E8,7.46169971E8,6.68597606E8,7.7666856E8,4.46242855E8,4.51540321E8,1.053796338E9,8.85646084E8,1.087737161E9,7.51591872E8,8.40101491E8,9.70927879E8,9.16180725E8,1.024711364E9,9.50697703E8,1.14647186E9,8.41159281E8,8.59724474E8,6.16884908E8,8.53747239E8,9.2978929E8,1.034762742E9,8.75677939E8,9.70455056E8,1.180814602E9,4.71199775E8,6.3558618E8,8.95059763E8,8.56900097E8,9.36128827E8,9.04322589E8,8.51863418E8,4.52833033E8,8.62044482E8,1.092891651E9,8.80655843E8,8.53007476E8,8.8324651E8,9.83326077E8,5.60252838E8,6.7206518E8,9.59373378E8,1.071540111E9,9.23589288E8,9.64082983E8,7.36811692E8,5.37380643E8,8.61282659E8,1.007665178E9,1.236848273E9,9.52974711E8,4.10192118E8],"amount":[1.23709751635E7,2.200093518745E7,3.0310782470253E7,8.6147112641E7,5.641387826885E7,3.48126487406E7,2.999378553995E7,3.83916650831E7,3.79470374513E7,5.34405572279E7,6.8179701186E7,5.01156664806E7,6.224267612895E7,6.46736463459E7,3.48222393457E7,4.897519944E7,6.159817959945E7,8.96545156233E7,1.3654309410745E8,7.86892330134E7,5.2333099045E7,2.49773195746E7,6.1460427125E7,3.388678502825E7,3.698599115165E7,4.69443155319E7,4.120245391535E7,2.66456471023E7,2.97716615838E7,4.74530293561E7,5.8385757041E7,1.233625941987E8,4.13690501976E7,1.065250064075E8,7.227627184635E7,9.67328808534E7,6.07851059475E7,5.494751077035E7,4.06026685546E7,8.03485634024E7,3.57338514698E7,3.10563346765E7,2.98895478568E7,7.38366217457E7,6.909374845695E7,6.8763398787E7,5.001390735695E7,2.81869348383E7,2.23859513357E7,2.19638403446E7,2.593150913965E7,3.216190405055E7,3.64254587304E7,3.296575877725E7,3.95924771539E7,3.512319118065E7,3.454065102765E7,2.531201931545E7,2.3751215319E7,4.799343687105E7,1.134186091875E8,4.67118266179E7,4.61351649459E7,4.97533890564E7,6.56816988444E7,4.977695079635E7,5.1942032349E7,3.572913467045E7,3.64064342257E7,4.318344748935E7,7.78876012228E7,4.49418230319E7,3.930302787225E7,5.722496500345E7,5.441559635255E7,4.462805021215E7,9.6437453901E7,1.1739811351995E8,1.072677178545E8,8.412309400185E7,9.612210494885E7,1.0285099892365E8,1.492683073349E8,8.329146570445E7,8.83373739817E7,3.7603390112435E8,1.5017019653995E8,8.63492982603E7,6.297798347875E7,8.332779049685E7,6.69847249625E7,5.89072480989E7,5.44571946443E7,5.089260442675E7,7.282871154115E7,1.079813609237E8,7.905184686765E7,4.65126893826E7,4.47581329232E7,8.003527553185E7,7.574137299085E7,6.607630758705E7,5.421607685305E7,4.1524233358825E8,6.879923931765E7,5.62039185412E7,6.676644095955E7,5.22156441807E7,4.605999243485E7,5.473182556345E7,4.037638909105E7,7.1455446121E7,6.39049077344E7,1.025257504691E8,8.84139454436E7,9.436133342145E7,8.05119251132E7,7.304164652155E7,6.81330869053E7,7.097981089545E7,8.0564970780424E7,8.14589524802E7,7.42202077462E7,6.0581028332E7,9.433688271725E7,9.752784395855E7,6.665750586165E7,1.4300685054515E8,3.2199325417305E8,9.615997825645E7,1.296634231023E8,2.3259978085775E8,2.112152694091E8,2.974305836367E8,4.572558650621E8,2.5373018677555E8,1.849493794433E8,1.096673434598E8,1.1573551226925E8,8.757047229545E7,9.072350511745E7,1.04130627504E8,1.377545169924E8,1.213719738556E8,5.6661762862285E8,2.86686980712E8,3.5259157819225E8,1.39523220027E8,2.59320345251E8,1.139696964509E8,1.9638684080915E8,1.7321737153585E8,1.4639097883035E8,6.954626710655E7,7.077509244045E7,9.55353153994E7,9.95193525485E7,9.73156207508E7,1.195073642129E8,8.782219133465E7,8.35296744095E7,8.11186457436E7,8.648882799375E7,7.2653922099E7,1.062538264966E8,5.472323673115E7,6.878176706465E7,6.660680605775E7,6.275960019805E7,7.012796850535E7,7.176054744865E7,9.771159188165E7,7.112388756185E7,6.244659119465E7,9.28875803735E7,7.33622955805E7,7.674746562195E7,1.0541653620935E8,1.010251377714E8,6.794581179815E7,8.78086554769E7,7.656180203745E7,2.1100110463015E8,1.339067722901E8,1.104356268473E8,8.55614141614E7,1.263718298217E8,2.0384739991735E8,9.89497067484E7,1.077761183531E8,1.274057325638E8,9.120637093755E7,9.177606500265E7,7.19973230427E7,8.93579432857E7,6.03811864279E7,6.18415423686E7,7.15537752172E7,1.177292631379E8,8.547059375965E7,8.668827455685E7,7.96054739298E7,6.623379153385E7,6.90200149641E7,7.750763550305E7,6.72541910786E7,1.1589002275645E8,1.762149059741E8,8.81941266378E7,1.329367668319E8,1.7760018218785E8,2.1788432156265E8,1.8096371345895E8,4.236725589427E8,5.213558455795E8,2.6855799877895E8,1.6814134499405E8,1.5725507935905E8,1.053050892555E8,1.0828321876955E8,9.82153853152E7,8.813038365165E7,1.060279645617E8,1.070987949782E8,7.696484366495E7,9.477307368675E7,7.714239259335E7,7.134547931215E7,7.676693644465E7,9.64636247768E7,6.843526893975E7,5.07118446051E7,6.606030795195E7,1.257183222668E8,1.2624670282285E8,1.042643761612E8,7.490485042295E7,9.642716195475E7,1.066826568475E8,1.19802672766E8,1.0756047808745E8,1.26280665616E8,9.86603883343E7,1.1477307075905E8,1.1823933185125E8,1.1056086388795E8,1.357117302479E8,1.9624373060775E8,1.03309586099E8,7.56700116994E7,1.008874552773E8,8.666106601995E7,7.709006609075E7,7.796558174065E7,7.914793257875E7,7.96673023456E7,6.95564603076E7,6.961173779615E7,5.00951628472E7,7.499707418045E7,6.027672760105E7,6.25997341605E7,4.556143469755E7,5.382764541065E7,5.02617098629E7,3.93093273298E7,3.667361358775E7,5.165315438365E7,4.09255046736E7,4.08878545442E7,3.58979221161E7,3.882593502335E7,3.57666700901E7,3.65182497637E7,3.99370292985E7,4.35791483429E7,4.72074180867E7,3.17219452182E7,3.25536013727E7,3.852684267475E7,3.95399761602E7,1.061118985599E8,5.576725151775E7,8.45598196555E7,5.63467809997E7,1.698280904378E8,6.577620555515E7,6.4825637204E7,5.74170919162E7,6.235121321365E7,7.493843831385E7,7.23769247307E7,7.307210223065E7,8.19104339169E7,8.407733962115E7,8.49468370044E7,8.166297915765E7,5.24099361773E7,6.310280697835E7,6.873920332775E7,6.864335378125E7,6.936385583075E7,6.336583168995E7,9.277657699605E7,5.67381079711E7,7.237787321665E7,6.74870935991E7,6.50776892672E7,5.86327253561E7,7.145315339495E7,8.35528262044E7,8.35866326575E7,1.048775700915E8,7.52997255182E7,5.477550358005E7,5.88778462931E7,6.693970643745E7,7.632322216395E7,1.132411298559E8,1.4656905369165E8,8.19500968373E7,6.7417978019E7,6.808221036045E7,6.822983266725E7,1.3158672632955E8,6.72398619015E7,5.2163029981E7,5.71205477029E7,6.496660280725E7,5.933065120215E7,7.96759149966E7,6.78222065191E7,5.841283413225E7,5.57082571251E7,6.046326781415E7,5.215884617635E7,4.730990917255E7,1.1020885665915E8,1.0612183343565E8,7.190383377035E7,8.773275551825E7,1.006163656429E8,6.03383926939E7,8.291536923105E7,5.636717779865E7,7.2893613084E7,5.58450856552E7,7.12802614445E7,8.468051796E7,4.48940029074E7,5.033746453685E7,7.008825871255E7,1.3644914804325E8,1.3797209097005E8,8.299420349525E7,6.1267424754E7,6.12041062335E7,1.002306076702E8,1.4544888470215E8,1.809960818292E8,1.875916333465E8,9.92927866327E7,1.500911263063E8,6.962087480585E7,1.0940004822785E8,1.186445189786E8,1.094926027026E8,1.0676896214435E8,1.1511065436195E8,8.26740463888E7,7.88380177175E7,1.2695987299525E8,6.94563325057E7,7.468014960025E7,8.123593325705E7,6.990698147655E7,5.595512562135E7,5.692856499735E7,7.12304529005E7,7.244900334515E7,7.56346574016E7,6.035569396645E7,6.984621443765E7,6.954191537125E7,6.217409435925E7,6.99400385996E7,2.7718703195655E8,1.6038138025405E8,4.1698151366065E8,4.005229015662E8,1.02949090314725E9,9.0620686664955E8,4.1579058781535E8,7.2431991292565E8,1.6062933136643E9,1.1084346293477E9,1.6000476797826E9,6.2814819956205E8,2.5961386266565E8,4.2373763478215E8,1.15908541391385E9,6.1926374562895E8,1.11391630045145E9,5.987238484485E8,5.2428412693E8,6.796237552161E8,5.843766045586E8,1.05825355323085E9,9.5740782154255E8,1.04437635388185E9,3.7044762056905E8,1.39257740548155E9,2.0937127862208E9,4.586307929711E8,5.468818344798E8,3.5403135418905E8,3.297329528995E8,3.1356695919015E8,5.0720838765355E8,3.139012413765E8,1.7082168631115E8,5.433564121913E8,2.061136526761E8,6.881339007233E8,2.1240120804765E8,2.6962276828065E8,2.5725681388675E8,3.162291914268E8,2.7071285269375E8,2.6529294324205E8,2.401498467885E8,2.7975947738435E8,6.049625662238E8,1.6357997121845E8,2.7193567094525E8,2.2316305374285E8,3.139673764612E8,3.4415407427095E8,2.354048133664E8,3.102860492194E8,2.183457500723E8,3.8827604351245E8,2.3647055064845E8,2.8511443879025E8,8.340300441312E8,3.45698757994E8,6.6187052120135E8,3.478700646348E8,1.81474823170825E8,6.1504056592715E8,2.809793501407E8,2.383413265197E8,1.7650950240775E8,1.0985370911995E8,9.23371254054E7,8.799187232565E7,1.151465161001E8,1.405824005865E8,1.872055731009E8,2.463639597137E8,8.4972074465925E8,5.852349308867E8,2.327037265054E8,7.1555173740845E8,2.262594229979E8,5.2435265181235E8,2.3312248124575E8,1.85438657209E8,1.4999075852415E8,1.154860317681E8,1.9848876473525E8,1.9538719468405E8,1.7688207620305E8,1.489806660463E8,3.979190830434E8,2.5894866453205E8,1.82057142639E8,3.537790115824E8,5.6470809501785E8,2.760058037888E8,8.492425230754E8,4.49976329273E8,2.716632908782E8,1.453154132195E8,2.475652172605E8,2.2456954343695E8,1.4705604376605E8,3.4378513431755E8,2.0443487453815E8,6.65535367049E7,1.303784624716E8,4.611285446076E8,2.3595585253615E8,1.943469447704E8,7.808177113581E8,2.4410958942495E8,1.740889285151E8,3.2443005599125E8,4.702036392857E8,4.909055859666E8,1.99368180106385E9,1.0297448692207E9,1.95168121784565E9,3.3035519586565E8,6.583725240194E8,1.76879457622965E9,1.66468905244415E9,1.67999761640645E9,2.49381137990535E9,1.7362788167154E9,3.53036355286E8,6.657779326075E8,9.955701706413E8,5.124106448331E8,1.7945982273929E9,5.240904804985E8,6.4474184334315E8,3.326892659691E8,4.725109317284E8,7.962949692552E8,1.53215765922985E9,6.874290372833E8,1.32715601678115E9,8.4078345311915E8,1.871222745751E8,1.3968757688286E9,1.19031590569955E9,7.116459149721E8,5.086296184711E8,9.31429588178E7,7.97098591199E7,4.244456032615E7,4.187168022085E7,5.394151311685E7,5.69686618182E7,7.133706590795E7,4.48198463278E7,8.172477424925E7,3.578335323995E7,5.8875515554E7,1.091521955561E8,1.3433859827E8,1.068563116015E8,8.05953426669E7,8.861473525295E7,3.763889730425E7,8.297586413505E7,2.113839165713E8,2.2398371815755E8,3.0582844030485E8,5.044476096769E8,4.483907399489E8,1.757756937415E8,2.5319132553525E8,6.419457968965E8,5.857184286997E8,5.9135239875185E8,5.164383431003E8,5.4406768233905E8,3.5046025055565E8,4.195408625703E8,6.0025801433645E8,3.278343911403E8,5.9723369384475E8,9.431513732189E8,7.662665872435E8,2.8299184180345E8,6.172901806018E8,1.71773231112485E9,1.8467779062372E9,2.7128809407196E9,2.07611332216345E9,7.997863369179E8,5.0158494105865E8,5.566209712084E8,7.6493290663445E8,5.1196008483365E8,6.0591446255965E8,6.145828739528E8,6.798504331251E8,3.598227044555E8,4.389380586005E8,6.775802005899E8,5.2020046121575E8,6.0122980516375E8,9.594029402263E8,8.306667054474E8,2.243443497708E8,2.767321002589E8,7.9675535274555E8,5.8875386614485E8,8.7744229013775E8,6.2463311500245E8,5.3180260786115E8,2.396688922485E8,3.582516298068E8,7.13044952762E8,1.3953152819247E9,7.3170523322E8,4.303864346036E8,7.988622928015E8,6.267865897148E8,8.393861553745E8,3.5511430030054E9,2.5408502759813E9,1.6508386894625E9,8.651687307787E8,8.6448778162725E8,2.6302950715604E9,2.11809803357395E9,1.878284759334E9,1.7474297981719E9,2.0543848673179E9,1.30287829966335E9,1.5933581352487E9,1.01782549525905E9,1.2629615936734E9,1.4994743961556E9,1.4465646374079E9,1.85045621867065E9,2.54362863062285E9,2.9520186091583E9,9.25385178575E8,1.50439874561935E9,1.22702688390005E9,1.79953086888105E9,2.15446813083945E9,1.54239157731585E9,2.5947571324202E9,1.0980545447192E9,1.3285207373866E9,1.70766255743465E9,1.8157782166712E9,2.8780873561443E9,2.2695177448347E9,2.01048405082375E9,1.48181671052115E9,1.5797209791388E9,3.36763888511265E9,4.7685245564625E9,3.84136613778435E9,2.78846455732965E9,2.3767334196774E9,1.8046868177338E9,1.67037909021915E9,1.44507161271845E9,1.07074616420535E9,1.4960749180407E9,1.62499497612155E9,1.6742749859546E9,1.47350069486179E9,1.17992899359704E9,1.30495613934438E9,1.78998359095717E9,1.33861472823013E9,1.30568803055482E9,1.79855157482566E9,6.1929735172267E8,5.0176040848615E8,1.2464127773991E9,9.642948494835E8,1.78611523903837E9,1.85564858039049E9,8.5521745350244E8,7.8700805973021E8,8.6014706839983E8,1.94546401727631E9,1.24215167306622E9,1.92801409214659E9,8.8295116543661E8,3.00439069322627E9,1.1419404256448E9,1.02991851767078E9,1.45456577308382E9,1.39407841382137E9,1.17975158778022E9,9.9187497223111E8,3.80085764841067E9,1.51439718143248E9,1.24147565450455E9,1.89987068869043E9,2.48678444296871E9,2.43117984050832E9,5.31017864039131E9,2.37555653781704E9,1.00895557158422E9,1.19257441527577E9,1.33486167365861E9,2.96588788909938E9,1.98727361232054E9,2.1335617986148E9,1.45707274710876E9,2.7675653334434E9,2.1483942016351E9,3.32862910837808E9,4.08143722859653E9,1.44291406455486E9,1.62042170268275E9,1.2095466627442E9,7.9566142654895E8,1.42523111719239E9,2.77586102260115E9,2.61781139296548E9,4.81903462848422E9,2.33339137684179E9,2.06059719019804E9,1.02439423791965E9,1.16659572155117E9,2.0799155412554E9,4.08446027627786E9,3.73509294142588E9,2.79498318030784E9,2.72317423083107E9,6.490447993769E8,1.07747073976278E9,1.70543929925873E9,2.18462967361786E9,1.73406942283013E9,1.90902856458518E9,1.60762355782637E9,8.7144848038157E8,8.4376362210374E8,1.4739397665632E9,1.48620075567189E9,1.13081814466581E9,3.43985375983112E9,2.3660929873244E9,8.0230095934955E8,9.1146359839002E8,1.32089938863641E9,1.49211623915342E9,1.13061851805998E9,1.35215757517921E9,1.7567371125824E9,7.5759490247102E8,1.41628389920664E9,1.61350145625549E9,2.41925347634163E9,2.58634235329493E9,2.37757526573783E9,1.58520922540576E9,1.3496497626444E9,2.25637407360889E9,5.77226202282907E9,2.30212208324069E9,8.1557918057323E9,2.65720048806978E9,1.180534638740868E10,2.05382385352463E9,2.35268233666089E9,4.81811706184857E9,5.472542351244316E10,9.37519054342877E9,7.31177774769705E9,4.09087707003837E9,1.1517039021624E9,2.36333332546021E9,6.59629101260841E9,1.53417848270314E9,7.02215971596013E9,1.94699256142218E9,2.20774997143306E9,2.00787879146328E9,3.1679565544277E9,4.9082940618571E9,3.90936316331562E9,2.61308067548212E9,1.64570783646731E9,1.36915454642443E9,1.51541608231099E9,1.35695334965555E9,2.33104263461651E9,2.17078163456315E9,3.98057672733925E9,2.5163532612753E9,4.32784282647553E9,2.40192515210165E9,2.8762557714538E9,3.24921053111657E9,2.36895897163641E9,2.28603630222582E9,2.07239430545379E9,1.47598164398288E9,1.04598993035848E9,1.00129592785726E9,1.10730959065934E9,3.11281341838935E9,3.15263368545642E9,1.96530229839965E9,1.82709199431013E9,4.7654083636846E8,3.426159781037E8,5.5795965016031E8,6.76538410269E8,3.9437592497035E8,4.7644191239755E8,3.6882537132341E8,2.4825244722989E8,2.5821533214393E8,3.2875212839064E8,4.996504895182E8,4.2853687418235E8,4.1945150422228E8,4.4911963813008E8,3.3917333897578E8,3.5427208471283E8,4.8736773042283E8,7.0619778574757E8,6.3903839942142E8,3.8839810661291E8,5.0809709026233E8,2.5573766256417E8,3.6334139438003E8,7.2753366114337E8,4.8160436226581E8,6.8105832510635E8,1.49984015421608E9,1.03992157164895E9,2.03428086203211E9,8.0908003543473E8,1.14937828418147E9,8.8221444634412E8,1.31073655557529E9,9.0298719675075E8,1.21639111794399E9,1.16624833797601E9,8.0749034613145E8,8.0995503371518E8,7.7684938651855E8,1.00712281093689E9,8.34358790868E8,7.4515571552322E8,5.1878790492918E8,1.05926717407498E9,1.16853907695111E9,6.5610595363764E8,1.36559795820828E9,1.18378523428685E9,8.0544900008735E8,6.0968350081931E8,1.01814986422984E9,1.04566008151653E9,1.07004408295105E9,8.3604174166386E8,1.53679361261442E9,9.41405744362E8,6.4500589658357E8,8.5475060149899E8,1.38322608981522E9,1.38477068480008E9,2.02478559948209E9,1.98139511215063E9,1.79339223415456E9,1.00556948506347E9,1.60354410424196E9,1.76948201824766E9,1.5617210531933E9,1.54793170603961E9,1.41783236167622E9,1.3642408271404E9,5.4184251951248E8,8.9281145937886E8,1.29951125769862E9,8.3635789618855E8,1.14184001403191E9,8.2483306604551E8,1.84711694638261E9,3.6751533202252E8,4.6068569194176E8,6.2327833498995E8,1.15470628490996E9,1.106620679482E9,1.97407108722804E9,2.46633513241674E9,1.43090297216082E9,1.70997455704068E9,3.233438863123E9,3.50245731064911E9,2.22414287918165E9,1.41527681756461E9,2.37354540437151E9,1.44668730049443E9,1.73279131308312E9,1.76232505154561E9,1.79547627124514E9,2.25604620087228E9,1.98268631382059E9,1.748195075634E9,1.06193903476821E9,1.15162679694211E9,1.52116489009266E9,1.54765045967649E9,1.63107152500722E9,1.65644740598192E9,1.35728265826232E9,7.1974943361315E8,8.7042255613952E8,1.65923269408746E9,1.17166471933303E9,1.42013975858073E9,1.02196007286108E9,8.2015212763428E8,5.4790562557034E8,9.3219241518277E8,1.79237327201046E9,1.92170741847288E9,1.60660548450023E9,1.32003673091036E9,1.64920797022316E9,6.6657163648357E8,6.6901058768928E8,1.29154125865096E9,1.76432527487786E9,2.17413288396532E9,2.04003904939282E9,2.02382568047899E9,1.33824004053357E9,1.39643145914398E9,2.00174837381763E9,1.83854546069002E9,4.0277324483507E9,3.5821896293905E9,2.15940016705102E9,8.6329589032957E8,1.43009698346653E9,2.27127835185814E9,2.10654340558968E9,2.30158727789471E9,1.79062209267377E9,1.94625667211126E9,1.62343410841241E9,1.29486755228379E9,2.51736999928905E9,1.67026966322223E9,2.53736504675516E9,2.71163264278336E9,2.71646900871676E9,1.17238016910421E9,1.36970940183801E9,2.50173915792465E9,2.17218230357175E9,2.69479161490346E9,2.90234139924759E9,1.8207105190525E9,9.7875687889465E8,1.83648459461643E9,2.63738354905281E9,2.8618279875997E9,3.46522762960588E9,2.61897698775861E9,2.31089849997153E9,1.75688214166822E9,2.92454522653371E9,3.46660058467111E9,2.50247431057272E9,2.78829642136153E9,3.04538097972726E9,2.68243746340618E9,1.4424488005178E9,1.56545748929307E9,4.01719642868481E9,4.09108068973323E9,4.44966639280614E9,2.96038258160194E9,2.44211345157851E9,3.78843497209815E9,2.31203356172828E9,2.64995422891093E9,3.02061681308688E9,2.7436030336558E9,2.75799885063526E9,3.31268952822003E9,2.205160596508E9,2.49200592018329E9,3.32280401159014E9,5.39600923482436E9,6.34952941493036E9,3.79353546647826E9,4.37319554093728E9,2.32092519806185E9,2.44648814612804E9,3.7679620840292E9,3.0630135818184E9,3.43503035381183E9,3.61567405657896E9,4.72504845541555E9,1.10271542818726E9,1.61437943330608E9,2.69541905521756E9,2.11552620084724E9,2.30815910108501E9,4.07671714907537E9,2.33732227892849E9,1.13136139669046E9,1.52684631393203E9,2.97756191106963E9,2.30135544844213E9,3.06765006199304E9,3.86893359422781E9,3.05039894475163E9,8.0115283609056E8,1.26487594525849E9,2.44647551920662E9,2.5958191163807E9,2.6419912495758E9,2.96883907142356E9,1.86450982684426E9,1.23231235814226E9,1.789539096274E9,3.0136697537933E9,1.64371963540267E9,2.65053331165906E9,1.99044063155953E9,1.93471214145991E9,9.3382657199409E8,1.58634885143168E9,2.28202649645825E9,3.75161418715145E9,3.76450810456779E9,2.54806917172941E9,2.38597924027573E9,8.9255264045153E8,1.09770194459463E9,2.98262169372092E9,3.82433860953526E9,3.40358056632437E9,2.56396120731346E9,2.02256572869877E9,8.8416996433193E8,1.10086766391014E9,3.31963332846063E9,2.49955218700602E9,3.47905996616232E9,6.06109381942419E9,3.97501636232898E9,2.25537599089716E9,1.64329582103321E9,2.83687881268596E9,2.90210827068568E9,4.01934766531646E9,2.8903015708165E9,2.77586522365088E9,7.2720264712841E8,1.16306850086017E9,2.43981948065291E9,5.53030768126294E9,3.24892141187446E9,4.11986041208536E9,3.6828200984019E9,1.3780692437017E9,1.7582028738769E9,2.43491050048437E9,2.71418874235851E9,3.0959588480094E9,3.98851464834918E9,2.84890372128825E9,1.15964675340835E9,2.43861504912415E9,4.07983304035913E9,5.07496766037281E9,3.13061121734835E9,3.40942900655256E9,2.76638277848404E9,1.73595237026756E9,1.60890868973097E9,4.5558604035485E9,4.43994023964949E9,3.87435264038464E9,3.01177927472828E9,2.37661783141417E9,1.13617628877474E9,2.17682321760381E9,3.5258598059458E9,2.43203601770504E9,3.1740206441022E9,3.94545186746699E9,2.97741996458964E9,1.33029735690298E9,3.21610968702031E9,6.02671263496941E9,3.58559228041867E9,4.39311902548324E9,4.35319854804095E9,5.77819255180769E9,1.96143751959245E9,2.83193286117975E9,4.91951650728923E9,4.11793503520215E9,5.20379172427837E9,4.4126861535488E9,3.81484093666886E9,1.54563946545581E9,2.47419301426102E9,8.8704887645147E9,4.84679588952285E9,4.62244812118795E9,4.46532349958323E9,6.7549024189382E9,4.01292891765027E9,3.53550140125905E9,1.050333781159744E10,1.292180338614457E10,7.64625727341947E9,5.45332640301225E9,4.57340473956508E9,2.50722555057434E9,3.10877050640005E9,4.9921357622473E9,5.12143486138334E9,7.02941508140412E9,6.64856652325509E9,6.25308575081853E9,3.25429393171484E9,4.04244383722341E9,4.58828968733992E9,6.24305654893177E9,5.64383235880157E9,1.029490720661445E10,4.89943734116034E9,3.25235426969981E9,2.12411004379529E9,3.00251381531924E9,4.21641178773968E9,4.27617015404595E9,4.43299648212039E9,3.04792431538134E9,1.28578151115834E9,1.69528808273556E9,2.85755653216862E9,4.33040288530095E9,3.80006615699601E9,2.44083594560523E9,4.11166906451783E9,1.25614549157865E9,2.48560247544416E9,4.7820347042272E9,5.27540834620736E9,3.880577472851E9,2.90952223958695E9,4.29780765943109E9,3.36026407388644E9,3.22844374569338E9,7.55799897675801E9,6.23651101848609E9,4.34168778067431E9,4.16697063580642E9,4.1966126952997E9,2.74668436472001E9,2.26052539650598E9,5.18859189460219E9,2.97572338987362E9,3.69609008503851E9,2.77787550018903E9,2.43370168852826E9,1.81259495200159E9,2.22948229695741E9,3.17443367565212E9,3.29818431084143E9,3.96747208265028E9,3.23764215860578E9,2.39388156378E9,1.3875271061023E9,2.36891725692191E9,2.4371177676079E9,3.04539322533133E9,2.64107506643887E9,2.31203950038633E9,2.82597699081168E9,2.19552317886103E9,1.63473470040967E9,1.99701455599383E9,3.74989454727078E9,2.95968592868268E9,1.68185783127826E9,1.9251858019191E9,7.2191123853851E8,1.08626892806194E9,2.76421622811062E9,2.8540518939205E9,3.75314911154894E9,3.31460780640525E9,2.65459140223157E9,1.10130117521014E9,1.28544792637404E9,1.3803921110524E9,1.17250925756408E9,9.4443979694817E8,1.50043830785486E9,1.39162146258165E9,4.3566459371922E8,3.5375367075119E8,2.04174682441152E9,1.64393703745248E9,1.17720370574879E9,8.9335915280592E8,1.49868028587105E9,5.8858049841017E8,1.11323013916797E9,1.23860341579712E9,1.2221205628115E9,2.4664612898476E9,2.82929123086779E9,2.42537333894477E9,1.13390198554597E9,1.70302555405833E9,2.83433815071922E9,2.26921176954195E9,3.05210649567896E9,3.80127971416377E9,6.07382682928504E9,2.45151922566575E9,3.20500292539944E9,5.98214647886783E9,5.01130609505875E9,5.74451819522158E9,6.00698201806411E9,4.87128276192629E9,3.79553557970223E9,3.92183787873153E9,4.13655802482824E9,5.78679955054708E9,5.15118605270376E9,4.35258092487416E9,3.6572784063688E9,2.43553778168221E9,3.07344916306816E9,7.06410670293658E9,1.018219488233979E10,1.489657946269494E10,1.264294051009589E10,8.49138177498041E9,4.38424091116763E9,6.3615492062222E9,1.424463466829646E10,1.651106435766464E10,1.18420774990575E10,9.54497188971891E9,1.099736314743042E10,3.6660186418403E9,6.58570260050612E9,1.119451648707132E10,1.182852822970184E10,9.12466359691738E9,1.164270017309892E10,1.003593855409682E10,5.05876671012926E9,4.65217131249788E9,5.27250956333482E9,8.60180315506705E9,7.36963152859424E9,4.86747223925286E9,5.99100999771156E9,3.89232412650896E9,4.7782912886806E9,6.42184698562448E9,5.02633744450055E9,6.27120190235638E9,4.80492414932028E9,3.51919103676659E9,1.95029666245294E9,2.87390780157842E9,4.92561389821807E9,6.52068357912612E9,4.53283558153314E9,5.19312453638879E9,4.63401470021457E9,2.98005479009614E9,3.84685024233735E9,5.32044987684096E9,5.50459879192817E9,5.18075507796595E9,4.00390486452582E9,5.43014417992073E9,5.7232928185466E9,5.12402776693038E9,5.90447415275579E9,6.10543954873754E9,6.13460990797282E9,5.07027955346799E9,6.70434507536302E9,3.67978866904552E9,3.11460146177397E9,4.43082190221717E9,3.43840303729551E9,4.80735701454808E9,4.54670378504443E9,3.39634120282405E9,2.60706321638284E9,1.95615552574163E9,3.71077540177735E9,6.48577702888601E9,9.88238890007239E9,5.94021137319439E9,6.77598853349356E9,5.24908983347852E9,5.09145217248145E9,7.27909821953251E9,6.35654944648291E9,7.30733338112873E9,5.1090331082789E9,6.1872025896397E9,2.70973393410626E9,3.15612413696608E9,5.3944783579381E9,5.05952820398621E9,6.99665577425611E9,5.36296750250271E9,4.95681851064326E9,2.94204328496099E9,3.7106068773989E9,7.20000017761377E9,5.44535957072765E9,4.82548117804954E9,5.6317375011738E9,3.7896576717488E9,2.26965734952384E9,2.44255218247875E9,4.42952855196637E9,5.29039992911654E9,4.42548312200803E9,5.05584359349559E9,5.17322732604876E9,1.65788200857478E9,2.75633902847055E9,5.43824049239082E9,6.01118030993023E9,6.09013104926647E9,4.95433902645015E9,6.77751912497382E9,1.75599970058585E9,1.9088954914167E9,3.99488969191061E9,6.99393322526177E9,7.04544842172834E9,6.18963312219749E9,5.93726543658358E9,2.04892765629846E9,2.25857625998606E9,6.87707060739692E9,8.44812129350286E9,4.71273129671982E9,5.91570031049828E9,6.07431748285439E9,1.66229689957868E9,2.56198525101267E9,9.0519073743492E9,5.42014068738284E9,4.87222671129861E9,4.97492063200939E9,5.51841439831868E9,2.27754951569867E9,4.67007141043041E9,5.98873024094834E9,4.87913806808922E9,7.08021998682992E9,8.87795687185694E9,9.64077592017798E9,4.78952812633628E9,5.56692527400317E9,8.80202262675378E9,6.63991084315977E9,6.78945176612315E9,7.21093321320418E9,6.72954429133763E9,4.28945899296771E9,5.58716544013416E9,8.65495201153114E9,1.007893003957171E10,8.8131766785202E9,6.70995916106756E9,8.31120678107608E9,4.26474576672241E9,6.55929432930693E9,7.19246514427993E9,7.19590646866919E9,6.25808904980618E9,8.17660886872336E9,7.02210534038586E9,8.79949888928021E9,4.90402554059374E9,1.052630034892045E10,7.68472253816161E9,8.29410471261279E9,9.09320894376215E9,1.013245600603768E10,7.39014932613122E9,8.68902026038544E9,1.640830042454122E10,9.73524609469229E9,9.650631432531E9,1.03341863278965E10,9.36424789514736E9,4.52558454031663E9,7.2780735143638E9,9.54118958111921E9,7.44038170758112E9,6.88671128999144E9,8.05003305349668E9,6.6600361319988E9,2.97239406896059E9,4.83850752621109E9,6.76375994202892E9,7.46282898370044E9,8.30497178666437E9,5.57373355824458E9,9.00205363379379E9,4.59594739113736E9,3.7055523738692E9,6.32569548846173E9,8.2402502284435E9,9.26595340553317E9,7.25493729909181E9,7.04762675418313E9,2.43184990158594E9,4.80670397015485E9,4.31264737455328E9,5.01107171817302E9,5.71940277577567E9,6.42048037747361E9,8.47342510024698E9,2.82456045422447E9,3.22206901735025E9,6.54134100817952E9,5.24341963582647E9,6.42532915102596E9,4.89371524368743E9,5.15664212547585E9,2.1835609875975E9,2.81541378167942E9,4.55905763527042E9,6.28400435179719E9,5.96277523268247E9,6.64753042030436E9,5.50448587093452E9,1.91169526988946E9,3.6075966311033E9,5.12247969755986E9,4.91904974886752E9,4.03854972345429E9,5.85634753960741E9,5.02753420238735E9,2.0844345803984E9,1.95230603935179E9,5.52712789677975E9,7.39380421980354E9,6.98512178967811E9,5.49105760805593E9,4.53289097140193E9,2.15765303541309E9,2.68716359886733E9,5.9332044989207E9,5.26768579294195E9,6.57824527967678E9,5.63007504462266E9,5.55800079690475E9,2.70646236249402E9,3.14340413395591E9,6.87092470941507E9,9.57280381217303E9,6.63868805601281E9,5.71746114364726E9,5.88815921203475E9,2.0297691256177E9,2.93737912482069E9,5.97737032085003E9,5.62929634997928E9,5.9793240373999E9,5.87441946326218E9,7.1579789780688E9,2.47739261002313E9,4.41494611597115E9,6.70281769536544E9,8.59535342180353E9,5.74349839847601E9,6.70257287112364E9,7.727963592557E9,2.76189009952782E9,5.44939588088664E9,6.35502646644495E9,6.86513452616864E9,1.271236238549749E10,8.14044744290399E9,7.29260726135015E9,3.98237264991764E9,1.058167876842926E10,1.637688959412102E10,1.658499975830771E10,1.475878061350851E10,1.131332582713608E10,1.058753014459247E10,4.32739896311325E9,6.04278859892429E9,1.092552930621263E10,1.105355108103448E10,1.241602789457022E10,1.562898789585783E10,1.53668831873957E10,7.05572133197722E9,1.268077698677E10,2.414638658301742E10,2.018375321116747E10,1.334757447806728E10,8.80550833245402E9,1.092062352661858E10,5.27534326380136E9,6.79822207096809E9,1.224959440157037E10,1.218704010259185E10,1.454608851139378E10,3.257769829393559E10,1.58506871969225E10,6.66938707589487E9,8.5212142017921E9,2.325212399811524E10,1.738406751986513E10,1.259617813324189E10,1.235002960546612E10,8.4120134038452E9,5.0168652698859E9,9.18631824823746E9,1.469648091754109E10,1.12423768545769E10,1.589013948401777E10,2.282523586472111E10,1.913083153451146E10,7.36973678820481E9,7.0202491756779E9,1.095856638280755E10,1.106691638386634E10,6.7096552559725E9,9.15241978657478E9,8.03010243681516E9,3.59281284175524E9,5.20146315154138E9,1.253780562626003E10,9.86168250471844E9,5.13816285721097E9,9.68838159428398E9,6.84776439627824E9,3.77803152125511E9,4.34189596350984E9,1.197062114377377E10,1.16736963732414E10,1.277667114164469E10,1.275054144025793E10,1.057815668889822E10,3.49156698592575E9,5.6087565089394E9,1.602017876965848E10,1.052130340699797E10,1.118471887265946E10,1.001325418539977E10,1.2188447778752E10,5.54637457097818E9,8.68306286116458E9,1.276329153867645E10,7.02913940940426E9,5.01060942885607E9,1.008594110575461E10,4.57871132727873E9,1.90887763797251E9,2.14554582240518E9,7.86998355689948E9,5.65065251356073E9,5.6823700844413E9,4.1519372237849E9,4.88294558683828E9,3.43932406470435E9,6.76363325243954E9,9.20005620291936E9,6.21012230133887E9,4.89582913131004E9,4.41092304295274E9,4.57775566541108E9,1.84873989554535E9,2.27035929794747E9,2.83150355831417E9,8.59457169187004E9,1.05092254387695E10,8.36250705587688E9,8.05156151468222E9,3.06896512354226E9,4.07590017696825E9,8.31282439560541E9,1.054484375435508E10,7.52343682041256E9,8.9861010360145E9,8.28761477670848E9,2.18847137943614E9,3.06125827071807E9,1.022543505610813E10,1.591503717627429E10,1.57747000995942E10,1.328387357631966E10,1.593473722556588E10,5.57184238081602E9,9.47883768470003E9,1.175260232405428E10,1.056412610259436E10,7.71244376093273E9,8.2119613715507E9,1.019340726805961E10,3.16558761464859E9,6.50027636141391E9,9.57562548867047E9,9.28111198976232E9,7.10700816203302E9,6.18474390968321E9,6.26979162223073E9,2.21993380566027E9,5.31096123832306E9,4.95402244022723E9,5.99796910939557E9,7.29426562193534E9,6.99813883108539E9,4.90763697746777E9,1.42727447335285E9,2.74744352393266E9,6.48092581709048E9,5.85906039725591E9,5.56454458521392E9,4.68387661338823E9,6.33683095963077E9,4.1035851287009E9,3.49336797211902E9,5.9526829911931E9,5.53744880622712E9,8.97520295899097E9,6.36901167664338E9,9.21021720407379E9,3.62633511384144E9,8.07462762905058E9,1.215255553357371E10,7.30186618533281E9,1.217601310343416E10,7.60696509395773E9,7.56782727213877E9,4.7037024855531E9,5.29013786949699E9,5.86620597483326E9,5.32951156109966E9,5.81700818641477E9,4.63568244297651E9,2.21940454725646E9,2.47130031951641E9,2.35878845365318E9,7.25766872100826E9,8.0648983869851E9,6.6906259946734E9,4.8261263906423E9,5.39085574772511E9,2.09970167135188E9,2.42445774706858E9,5.01551840761548E9,4.55098106704383E9,4.19675542614243E9,5.83299674211664E9,4.58793737110409E9,2.21909062871938E9,2.87315067336469E9,2.88193934755462E9,2.91146376059535E9,3.69511243551697E9,6.63281041491245E9,3.7724149934546E9,2.77829572601937E9,3.74556217654624E9,6.67732815041857E9,4.75469321664418E9,4.30427576653194E9,5.33666982002848E9,3.31415527964962E9,2.21089583850998E9,6.27542315953359E9,7.39254677377747E9,7.67142358131275E9,1.174928485306385E10,7.35130360274427E9,7.06913752935317E9,3.56496019710701E9,3.98050725995576E9,4.56074221476278E9,5.62908830870772E9,4.74396110255802E9,5.76012018991962E9,5.90419143571661E9,2.83683924899887E9,2.9040260894575E9,4.33864860643636E9,4.57545024186791E9,3.60564073568305E9,7.81403684397104E9,4.85439859895872E9,2.3937634130911E9,2.77616161066068E9,6.79173217639999E9,4.84399221127225E9,4.75312966293366E9,5.78473081530265E9,7.12454138298047E9,3.04297015193818E9,2.64451873575381E9,6.40011738909244E9,6.65731031024661E9,5.67184206572632E9,2.68785424337236E9,6.00453767666253E9,3.75257163316184E9,7.63403701014484E9,7.49596732940762E9,4.45597857192864E9,5.48633664766951E9,3.84750965635348E9,3.20722050284951E9,1.16899696227076E9,2.48722635540251E9,3.49637612698275E9,3.84675770104771E9,5.41922482843225E9,4.4968758386574E9,3.66094194029504E9,1.18803222601423E9,2.85808708321918E9,4.91117460629441E9,4.92766187670483E9,6.85112754211704E9,9.01103243100621E9,9.34530334276198E9,4.50627684845725E9,7.33961946012584E9,1.300047431876162E10,1.311504162157451E10,9.50071576968361E9,1.000130955837613E10,8.81551301012285E9,5.22338895764778E9,5.84348836432936E9,6.4568958592881E9,6.17664036983948E9,4.24776875387548E9,3.94137737291651E9,6.27624859496076E9,1.96645681084486E9,2.83181650280954E9,3.41256359277351E9,3.75906691787915E9,4.58012447376309E9,4.8779024483671E9,6.90558423781172E9,3.33476290818284E9,2.33502152066423E9,3.34908545008024E9,4.24925812150016E9,3.10116930359152E9,4.1754165977774E9,3.36243750864489E9,2.4378843695979E9,3.86872103275539E9,6.25051585645774E9,4.14864496963702E9,6.67958624402118E9,7.77196641783726E9,4.47531439543415E9,1.77826102042017E9,2.2062263274133E9,5.23566117211485E9,5.12414881712046E9,4.60116802475437E9,4.23761049667684E9,7.00241208972184E9,2.66150899381946E9,4.7977562583148E9,6.40563497903598E9,5.08620617489376E9,4.68375856570919E9,3.84146060746263E9,5.9410734550014E9,2.15221499867533E9,2.55882421539727E9,5.04367929273808E9,5.79319602221845E9,4.31267199601767E9,4.43672268265462E9,4.77100059120578E9,1.47902275416264E9,2.00690987926939E9,3.24013479021537E9,4.04194978937919E9,4.14798511774304E9,3.77895627789858E9,3.67179520303593E9,1.69453053916167E9,2.03166011957058E9,4.18884414697508E9,3.74128052783606E9,4.87105255447096E9,3.71936258065143E9,2.97729211853291E9,1.15209588624676E9,1.32326207736888E9,4.10565152533876E9,3.41796878914273E9,2.77043237836835E9,5.3383570342746E9,3.24076736004246E9,1.05590499549771E9,2.68682813472144E9,3.80070436470352E9,4.29985296782672E9,5.30848736363197E9,5.9030760674482E9,6.08127881127274E9,2.22154996065965E9,4.17183593281028E9,4.98509434976109E9,5.50606409700807E9,3.98834479618367E9,4.72678123393134E9,8.64116031399894E9,3.67822213693724E9,3.73997995835549E9,3.7072878884051E9,5.59537428435906E9,4.24054863577401E9,1.128886574699826E10,1.522548172528223E10,1.624925530997125E10,3.716985695168408E10,4.484219949192273E10,2.125275486185644E10,1.637327747570712E10,1.416113049741012E10,1.166816559316495E10,5.25642446875542E9,7.64403345943838E9,9.87657696024987E9,1.193367200699964E10,1.048032880167584E10,6.92694850176566E9,6.91629427010567E9,8.91144558716606E9,1.001951485438807E10,1.220787316696851E10,1.138013029838971E10,1.072775139107705E10,1.531733766695441E10,1.604743959500603E10,1.533657075305262E10,2.141326209769517E10,2.575702784675517E10,3.095819637654339E10,2.593528988429862E10,2.674920437319379E10,1.426926478997691E10,1.93520828580914E9,2.87449329821074E9,3.99607943028562E9,4.31058290581113E9,4.40819043268176E9,5.02901843477163E9,6.50577353285261E9,2.3622637132118E9,3.40336481380154E9,4.30383396628099E9,3.84152448423362E9,3.95929836653822E9,3.24626628966596E9,3.89512735437133E9,1.86774047162656E9,2.21801443056069E9,5.87548946180707E9,4.79475752237796E9,8.05599136407663E9,1.161640701546707E10,1.286084696651213E10,1.257703173591674E10,1.626809757774668E10,1.472431668087553E10,1.79199775077059E10,1.670893662999825E10,1.330885139915954E10,1.402879525300957E10,1.270760387145142E10,2.109432306171395E10,2.182850159919695E10,1.517764415801151E10,1.170684890809544E10,9.85120122678929E9,4.45078871090348E9,1.79900018081935E9,2.97997565143579E9,4.42666830139955E9,4.26644365090292E9,3.70443618274776E9,3.56530246616109E9,4.43444159720055E9,2.60753302162564E9,3.33348130512528E9,6.04050283788159E9,5.69528137597015E9,4.34270779701715E9,2.71364571040574E9,5.62696635661279E9,3.75601067665811E9,2.96099289422236E9,5.16692086638391E9,4.61250100364251E9,4.05402211612719E9,4.88695737381632E9,4.42851831549099E9,1.53250922497717E9,2.11798219033367E9,4.5729500471543E9,5.97013890957669E9,5.50900732967329E9,4.88606170494179E9,3.58828526257401E9,1.82753153708572E9,2.59049939004368E9,4.08605611188828E9,5.56801762247938E9,5.58457781413267E9,3.73695667799921E9,4.12790384781362E9,1.3935438958346E9,3.9648641791807E9,4.07322142498812E9,5.02009470914251E9,5.59812165073009E9,6.39595901490968E9,6.39185585304269E9,7.32480463085095E9,5.4238939615005E9,5.60241111869999E9,6.61016164700767E9,6.75969814480032E9,1.125677159768107E10,9.1215076845824E9,6.02834856752259E9,5.25111174512186E9,5.70739825350744E9,4.93883604752604E9,5.36581613365328E9,4.12167510113917E9,4.18265786570724E9,3.37999902253594E9,4.19185526519579E9,4.56321274983973E9,4.92431597858016E9,5.01273219889735E9,4.45267894374629E9,5.23889091153035E9,3.04245421958053E9,3.05798824766004E9,6.88475342012832E9,5.63699534419571E9,7.30178987494636E9,5.08621080281183E9,5.57432887814568E9,6.31921805969324E9,6.09111957047688E9,6.92843037080691E9,6.44284639030385E9,8.19485352836081E9,6.05776533119266E9,5.96757325141167E9,4.17678940156451E9,5.71945677354071E9,6.32568805397791E9,7.27244737986568E9,6.14145971883812E9,6.79719603204771E9,8.48249090442447E9,3.3324775751924E9,4.55692985213109E9,6.60098762389104E9,6.37467683806253E9,6.77154849427515E9,6.32962573005015E9,5.98299350605848E9,3.18696456602436E9,5.91016031807093E9,7.64426045835143E9,6.18444159986081E9,6.06896603332323E9,6.13453424429697E9,6.57518763566163E9,3.72977751727064E9,4.46402938821424E9,6.4406905638039E9,7.21721571968033E9,6.31731995012574E9,6.43616517981127E9,4.92156420088179E9,3.60840305563416E9,5.79898867870332E9,6.99336303206234E9,8.55706853355139E9,6.81682666965595E9,2.91263938170446E9],"realOpen":[11356.0,11504.5,11744.0,11910.0,12782.5,12968.5,12923.0,13112.5,13031.0,13052.5,13635.5,13269.0,13456.5,13557.5,13791.0,13761.0,13553.0,14023.0,14130.0,15586.5,15578.0,14813.5,15476.5,15326.5,15297.5,15685.0,16297.0,16321.0,16063.0,15953.5,16714.5,17651.0,17776.0,17803.5,18661.0,18722.5,18438.5,18382.5,19210.0,18740.0,17144.5,17134.0,17736.0,18195.0,19706.0,18779.5,19221.0,19436.5,18668.0,19156.5,19369.5,19177.0,18334.0,18552.5,18262.5,18039.5,18819.0,19185.5,19282.5,19437.0,21346.5,22823.5,23120.0,23831.5,23481.5,22725.0,23821.0,23226.5,23748.5,24718.5,26482.0,26303.5,27081.5,27395.0,28885.0,28918.5,29350.5,32188.5,33023.0,32010.0,33973.0,36769.5,39450.5,40611.0,40102.5,38182.0,35448.0,34078.5,37377.5,39202.5,36765.0,36015.0,35860.5,36627.5,35912.5,35497.5,30864.5,32992.0,32089.5,32257.5,32288.5,32492.0,30359.0,33309.0,34252.0,34283.5,33119.0,33529.5,35487.0,37628.5,36953.5,38294.0,39214.5,38810.0,46361.5,46454.5,44817.0,47973.0,47353.5,47147.0,48587.5,47923.0,49178.5,52119.0,51570.0,55879.0,55878.5,57418.0,54095.5,48919.0,49704.0,47083.5,46328.5,46125.5,45178.0,49597.0,48444.5,50403.5,48366.5,48753.5,48872.0,50973.0,52372.5,54876.5,55832.5,57793.5,57267.0,61188.0,59253.0,55633.0,56914.0,58895.0,57652.5,58052.5,58127.5,57342.0,54081.5,54370.5,52319.0,51312.5,55024.0,55855.5,55795.0,57644.0,58762.5,58755.5,58749.5,58980.0,57098.0,58209.0,59150.0,58000.5,55967.0,58101.5,58143.0,59790.0,60011.0,59865.0,63592.0,62973.5,63152.0,61349.0,60006.5,56156.0,55631.5,56458.0,53792.0,51729.5,51110.0,50051.0,49071.0,54012.0,55028.5,54933.0,53567.0,57698.0,57811.0,56592.5,57172.0,53219.5,57460.0,56403.0,57317.5,58800.0,58230.5,55830.0,56695.5,49623.0,49667.0,49863.0,46777.5,46422.0,43563.0,42855.0,36672.0,40534.5,37263.0,37483.5,34621.5,38815.5,38337.0,39256.5,38503.5,35677.5,34599.0,35658.0,37263.0,36700.5,37582.5,39250.0,36841.5,35523.0,35811.0,33580.5,33384.0,37392.0,36679.5,37344.0,35544.0,39033.0,40515.0,40164.0,38365.5,38100.0,35817.0,35497.5,35610.0,31629.5,32524.0,33675.0,34667.5,31602.0,32288.5,34678.5,34502.0,35929.5,35035.5,33541.5,33798.0,34680.0,35308.5,33691.5,34233.0,33871.5,32878.5,33831.0,33526.5,34260.0,33118.5,32736.0,32828.0,31882.0,31390.5,31524.0,31788.0,30848.5,29795.5,32133.0,32305.0,33641.5,34257.5,35399.0,37250.0,39482.0,40031.0,40029.5,42206.0,41466.0,39862.0,39162.5,38214.5,39752.5,40878.5,42849.0,44583.0,43843.0,46286.0,45594.5,45550.0,44427.0,47813.5,47089.5,46993.5,45926.5,44695.0,44718.5,46768.0,49327.5,48837.0,49269.5,49511.0,47721.5,48996.5,46838.5,49075.0,48897.5,48769.5,46988.5,47120.5,48839.5,49260.0,50001.5,49916.0,51779.0,52677.5,46796.0,46070.0,46402.5,44850.0,45167.0,46030.0,44952.0,47128.0,48139.5,47751.0,47302.0,48311.0,47244.5,43036.5,40691.5,43560.0,44876.5,42812.0,42687.5,43197.5,42160.5,41038.0,41531.0,43830.0,48144.0,47656.5,48217.5,49206.0,51469.5,55326.0,53796.0,53923.5,54946.0,54681.0,57507.5,56027.0,57378.5,57357.0,61694.5,60889.5,61538.5,62049.0,64285.5,66039.0,62235.0,60706.0,61310.5,60875.0,63097.0,60299.0,58424.5,60621.5,62270.0,61886.0,61309.0,60874.5,63255.5,62936.0,61428.5,60953.0,61472.5,63274.5,67590.0,66975.0,64886.0,64798.0,64105.5,64414.0,65542.5,63624.0,60118.5,60337.5,56925.0,58073.5,59700.0,58645.0,56280.0,57541.0,57174.5,58896.0,53784.5,54752.0,57355.0,57798.5,56932.0,57173.0,56489.5,53649.5,49163.0,49361.5,50432.0,50585.0,50448.0,47592.0,47179.0,49297.0,50070.5,46678.5,48359.0,48870.0,47649.5,46163.5,46835.5,46679.5,46890.0,48885.5,48586.0,50795.0,50799.5,50403.5,50766.5,50707.5,47532.5,46440.0,47095.0,46220.5,47726.5,47303.5,46434.0,45871.0,43420.0,43100.0,41539.0,41685.5,41848.0,41812.0,42702.0,43880.5,42569.5,43062.0,43092.0,43059.0,42198.5,42348.0,41664.0,40680.5,36472.5,35065.0,36262.0,36670.5,36949.0,36800.5,37164.5,37710.0,38160.5,37916.5,38460.5,38702.5,36893.5,37305.5,41562.0,41388.0,42372.0,43834.0,44036.0,44380.5,43479.5,42380.0,42200.0,42056.5,42530.0,44541.5,43888.0,40510.0,39988.0,40070.5,38382.0,37005.5,38237.5,37250.0,38328.5,39214.5,39090.0,37679.5,43174.0,44394.0,43896.0,42454.0,39138.0,39391.5,38422.0,37991.0,38710.5,41939.5,39407.5,38720.0,38792.5,37753.0,39657.5,39279.5,41114.5,40905.5,41763.0,42202.5,41265.0,41000.0,42354.0,42873.0,43976.0,44295.0,44496.5,46848.0,47121.5,47428.0,47036.5,45558.0,46278.5,45812.5,46408.0,46609.5,45551.0,43229.0,43516.5,42306.0,42786.5,42187.5,39555.5,40105.0,41128.5,39928.5,40551.0,40371.0,39666.5,40789.0,41482.5,41354.0,40460.0,39688.0,39427.5,39452.0,40422.0,38099.0,39217.0,39738.0,38577.5,37621.0,38460.0,38512.5,37713.0,39696.5,36527.5,35997.0,35440.0,34022.5,30047.0,31000.5,29083.0,29025.0,29284.5,30092.0,31322.0,29878.5,30451.0,28714.5,30320.0,29198.0,29445.0,30297.5,29118.5,29663.5,29544.5,29198.5,28633.5,29031.5,29467.5,31743.5,31804.5,29792.5,30437.5,29682.5,29849.0,29910.0,31361.0,31120.0,30192.5,30092.5,29078.0,28416.5,26567.0,22470.0,22124.0,22568.5,20386.0,20457.0,18960.0,20564.5,20570.5,20713.0,19977.0,21097.0,21231.5,21483.5,21029.5,20730.0,20268.5,20110.5,19924.0,19272.5,19241.5,19305.5,20227.0,20169.5,20554.0,21614.0,21587.5,21580.0,20854.0,19954.0,19322.0,20222.0,20579.5,20822.0,21183.5,20795.0,22423.5,23387.5,23221.5,23144.5,22675.0,22440.0,22570.5,21300.0,21239.5,22942.5,23837.0,23771.5,23630.1,23290.0,23257.6,22975.0,22803.7,22608.9,23295.8,22943.4,23167.9,23805.5,23140.0,23941.1,23930.9,24387.4,24428.8,24294.0,24085.2,23843.1,23332.0,23187.2,20825.0,21127.6,21505.4,21386.9,21517.9,21355.0,21550.0,20228.5,20024.0,19547.7,20275.1,19803.2,20041.4,20120.2,19942.0,19820.7,19993.0,19786.9,18781.5,19287.0,19309.4,21352.1,21639.5,21820.3,22386.0,20162.0,20217.1,19690.8,19792.5,20101.9,19404.5,19528.5,18867.1,18447.4,19393.6,19280.7,18910.9,18799.8,19216.7,19073.1,19408.0,19581.4,19411.6,19303.9,19049.3,19621.9,20333.0,20148.6,19954.0,19520.8,19404.5,19430.1,19124.1,19055.1,19147.1,19365.1,19165.9,19059.9,19251.8,19540.7,19319.6,19116.6,19035.6,19151.1,19194.9,19560.8,19318.3,20069.9,20758.4,20284.9,20584.0,20796.7,20615.6,20482.0,20470.5,20140.1,20199.1,21137.6,21289.9,20900.0,20578.5,18530.2,15903.7,17589.2,17051.3,16795.4,16321.3,16605.3,16888.4,16651.3,16682.0,16689.7,16693.0,16272.6,15772.9,16218.1,16595.9,16592.4,16516.1,16449.3,16422.6,16204.5,16433.2,17153.4,16970.5,17083.0,16879.5,17100.0,16958.3,17078.7,16828.0,17216.1,17121.9,17120.0,17077.4,17199.4,17778.7,17803.9,17351.8,16624.1,16768.1,16730.3,16429.2,16892.3,16819.6,16816.4,16776.3,16828.9,16824.5,16912.9,16698.1,16539.0,16630.1,16601.2,16537.4,16610.4,16665.9,16667.2,16842.1,16823.9,16943.8,16936.4,17124.5,17169.5,17428.8,17938.7,18838.1,19923.9,20960.2,20882.7,21188.2,21130.7,20680.0,21068.4,22661.1,22780.7,22704.8,22913.0,22627.5,23061.7,23001.8,23068.0,23016.0,23741.9,22819.9,23119.6,23730.0,23493.1,23424.7,23322.7,22929.4,22757.7,23234.1,22955.9,21793.4,21618.3,21851.3,21771.2,21766.2,22187.5,24334.5,23525.0,24585.0,24636.8,24272.9,24849.9,24443.4,24173.9,23928.8,23175.6,23146.3,23545.3,23480.1,23128.9,23620.0,23457.2,22342.9,22335.7,22419.4,22397.1,22187.1,21695.4,20348.3,20140.4,20447.2,21987.6,24119.6,24684.0,24287.8,24990.6,27384.0,26907.1,27956.5,27704.1,28091.3,27233.7,28284.1,27439.0,27447.2,27954.6,27112.0,27250.9,28338.5,28015.1,28455.0,28443.7,28161.2,27786.1,28155.1,28154.2,28022.8,27890.8,27924.9,28309.3,29623.2,30185.0,29874.7,30362.6,30453.0,30280.4,30286.6,29419.9,30365.9,28795.1,28229.9,27252.5,27807.1,27575.9,27497.5,28286.8,28395.9,29458.9,29300.0,29212.7,29223.4,28054.4,28656.5,29018.3,28826.1,29491.7,28837.9,28419.3,27660.7,27610.2,27583.0,26956.2,26784.6,26762.8,26902.9,27152.6,27024.7,27395.7,26809.3,26870.2,27089.5,26732.8,26839.7,27209.9,26313.8,26461.7,26690.2,26842.1,28054.9,27722.0,27680.1,27201.2,26805.4,27227.9,27055.0,27100.4,25714.5,27221.5,26325.9,26486.0,26468.2,25826.7,25909.9,25894.7,25918.1,25116.0,25586.1,26336.0,26508.9,26329.6,26828.1,28290.6,29988.5,29875.0,30673.9,30524.2,30458.1,30260.2,30683.2,30066.3,30440.0,30460.2,30573.6,30612.9,31148.9,30756.3,30488.7,29874.4,30327.9,30269.2,30147.8,30396.9,30608.3,30368.6,31441.4,30293.3,30276.5,30216.8,30126.0,29845.7,29895.5,29791.0,29891.5,29784.8,30070.9,29163.7,29216.2,29336.1,29209.7,29300.0,29339.2,29271.2,29220.9,29702.0,29170.1,29180.1,29101.1,29057.8,29075.9,29202.7,29758.9,29572.8,29443.7,29415.5,29420.7,29293.4,29419.6,29188.9,28714.4,26609.8,26042.1,26088.3,26176.0,26115.5,26044.4,26419.3,26164.5,26051.7,26004.2,26087.6,26106.6,27700.2,27290.5,25928.0,25795.6,25855.8,25962.1,25814.0,25779.7,25747.4,26240.7,25899.8,25892.7,25828.5,25150.5,25825.8,26210.0,26510.3,26591.2,26546.9,26514.3,26749.9,27196.0,27107.7,26552.7,26566.7,26563.0,26232.4,26290.5,26208.8,26359.7,27011.8,26890.9,26950.9,27981.3,27477.6,27412.1,27759.7,27398.3,27916.2,27943.1,27902.1,27578.3,27381.2,26866.3,26744.0,26849.8,26836.3,27139.7,28486.0,28381.9,28307.2,28696.9,29653.0,29895.5,29981.5,33074.0,33917.0,34487.8,34154.0,33893.1,34086.7,34528.6,34483.9,34651.4,35437.5,34939.9,34700.4,35069.7,35030.2,35057.5,35407.0,35626.8,36719.5,37330.4,37162.0,37085.6,36486.2,35559.1,37885.6,36176.0,36621.9,36580.8,37375.8,37462.6,35735.6,37412.7,37294.4,37706.3,37766.7,37437.9,37234.3,37812.0,37837.1,37716.9,38661.0,39435.0,39979.8,41993.0,44081.6,43774.9,43296.1,44209.6,43736.5,43810.0,41271.1,41515.0,42874.9,43032.3,41968.1,42287.4,41396.5,42671.8,42298.2,43708.9,43896.4,43999.3,43725.2,43008.5,43611.9,42538.5,43453.7,42600.1,42095.2,42174.2,42314.0,44230.3,44980.6,42849.4,44144.0,44143.9,43956.6,43915.4,46972.6,46113.8,46663.0,46338.1,42788.9,42846.4,41735.0,42515.0,43133.1,42783.4,41323.0,41662.1,41691.9,41579.9,39567.0,39889.9,40078.5,39953.3,41806.5,42102.2,42021.3,43287.6,42918.4,42560.8,43072.5,43182.0,42992.3,42570.4,42692.9,43079.2,44326.3,45269.6,47116.1,47732.6,48302.8,49939.9,49696.8,51823.2,51899.0,52148.7,51679.5,52175.8,51813.6,52297.4,51877.8,51316.8,50771.4,51602.1,51765.0,54511.6,57074.4,62487.9,61208.0,62430.7,62039.9,63178.5,68296.3,63747.5,66127.9,66870.0,68180.1,68360.1,69001.7,72153.9,71503.6,73127.5,71457.3,69552.1,65351.0,68448.0,67658.0,61977.9,67876.3,65539.9,63826.1,64020.4,67261.0,69923.9,70044.2,69532.7,70838.8,69903.7,69642.0,71362.9,69700.1,65500.6,65971.9,68489.9,67825.7,68901.5,69362.7,71678.4,69186.2,70681.7,70055.6,67136.4,63939.8,65615.9,63400.0,63765.0,61254.0,63445.0,63787.3,64900.0,64912.7,66778.0,66386.2,64250.0,64478.8,63748.8,63420.9,63088.4,63842.4,60651.1,58309.1,59036.7,62853.6,63864.2,63991.0,63142.7,62296.0,61157.9,63050.0,60778.0,60808.7,61455.8,62912.1,61550.5,66175.4,65217.8,66980.1,66884.9,66239.4,71465.8,70168.8,69219.1,67994.8,68584.0,69314.5,68524.4,69461.6,68440.5,67686.8,68402.6,67577.9,67799.2,67806.0,68851.3,70580.1,71133.2,70829.9,69377.1,69346.5,69667.0,69558.8,67320.6,68270.3,66786.9,66039.8,66213.7,66653.5,66472.0,65150.0,64933.6,64853.9,64124.1,64240.1,63194.9,60273.5,61777.9,60860.0,61675.6,60429.8,60982.5,62766.1,62883.4,62123.6,60207.9,57042.7,56604.9,58216.0,55834.1,56686.5,58023.0,57707.0,57315.4,57870.1,59173.9,60766.0,64680.7,65009.9,64055.7,63960.0,66627.9,67095.7,68138.0,67499.2,65916.5,65350.7,65773.0,67882.6,67873.8,68215.6,66750.1,66159.4,64601.8,65329.0,61483.8,60684.6,58144.6,53995.7,55991.2,55099.3,61659.8,60808.7,60889.8,58693.2,59323.7,60550.5,58640.1,57511.0,58855.0,59468.4,58390.1,59398.5,58982.8,61120.0,60349.9,64020.0,64116.7,64190.1,62807.6,59383.9,59009.9,59322.1,59095.9,58942.1,57268.5,59112.1,57452.0,57944.7,56145.6,53927.6,54134.8,54839.5,57010.0,57609.1,57307.5,58097.1,60456.2,59964.0,59100.5,58187.0,60281.0,61735.2,62926.9,63175.7,63320.7,63558.4,63302.1,64243.1,63118.3,65139.1,65749.5,65822.6,65568.1,63309.3,60776.8,60622.7,60727.1,62054.2,62023.1,62789.3,62190.7,62131.7,60606.6,60293.3,62509.0,63175.9,62839.7,66064.9,67044.1,67592.1,67401.5,68407.7,68357.1,69020.1,67368.8,67406.5,66647.2,68173.8,66662.7,67071.8,67992.6,69939.9,72739.5,72349.0,70321.9,69495.4,69366.5,68762.4,67834.4,69353.1,75579.9,75859.5,76482.2,76675.1,80410.0,88729.0,87971.9,90413.3,87382.7,91074.6,90643.3,89899.9,90507.4,92336.0,94287.0,98366.7,98921.4,97725.5,97960.5,93064.0,92021.4,95905.3,95694.3,97516.2,96475.1,97265.1,95890.4,95913.2,98669.8,97001.5,99802.6,99899.1,101200.0,97349.2,96602.3,101115.3,99982.3,101371.8,101381.1,104460.5,106023.2,106074.5,100181.2,97434.3,97764.4,97261.8,95153.5,94861.1,98627.9,99379.6,95750.9,94258.9,95259.2,93699.9,92759.3,93549.0,94581.0,96967.5,98145.7,98173.1,98340.3,102180.5,96920.2,95014.1,92506.0,94675.6,94562.5,94500.0,94485.4,96514.9,100460.1,99937.5,104042.6,104524.4,101311.6,102247.7,106114.5,103665.0,103864.1,104808.1,104702.0,102560.1,102021.2,101279.7,103698.1,104677.0,102379.7,100603.5,97664.4,101293.7,97709.9,96553.2,96515.1,96454.5,96412.0,96423.7,97379.3,95731.3,97816.3,96560.5,97445.2,97538.0,96067.1,95743.2,95621.9,96598.0,98252.9,96127.9,96503.4,96218.4,91514.6,88638.8,84208.6,84668.1,84299.6,86007.8,94222.2,86190.0,87246.0,90566.0,89887.8,86753.7,86184.7,80691.8,78570.7,82896.0,83639.1,81085.4,83939.8,84302.9,82541.6,83963.0,82666.2,86809.8,84183.6,84050.3,83804.8,86044.2,87463.4,87369.8,86873.9,87191.2,84380.8,82604.7,82352.5,82517.5,85121.0,82485.0,83181.6,83861.4,83506.1,78389.8,79140.1,76298.0,82588.0,79560.3,83378.3,85237.9,83713.8,84553.9,83608.7,83990.0,84915.0,84421.1,85047.0,85138.9,87466.1,93405.0,93632.1,93931.6,94591.1,94575.7,93697.1,94969.1,94200.1,94125.1,96423.2,96831.2,95803.4,94230.3,94696.7,96799.7,96988.4,103228.1,102941.8,104789.0,104072.7,102739.3,104082.1,103458.2,103714.3,103412.3,103079.5,106406.8,105531.6,106800.1,109609.7,111662.7,107271.6,107698.9,108955.9,109386.8,108889.2,107723.0,105540.0,103950.0,104544.7,105583.3,105814.4,105330.1,104641.9,101459.2,104240.1,105507.6,105676.5,110227.9,110235.4,108600.1,105609.5,106027.3,105359.8,105534.7,106750.0,104508.0,104832.9,104607.1,103245.5,102079.7,100904.7,105290.9,106035.0,107280.1,106913.7,107010.6,107241.0,108309.9,107087.4,105638.0,108799.9,109545.1,107935.4,108153.3,109145.7,108203.9,108873.2,111199.9,115979.2,117500.1,117389.3,119038.3,119816.5,117738.6,118590.6,119176.6,117896.5,117814.3,117216.1,117330.3,119993.8,118713.5,118295.5,117583.9,117889.2,119423.5,118041.4,117897.1,117771.1,115697.4,113244.8,112508.8,114150.9,115002.2,114069.6,114941.0,117419.9,116628.2,116422.0,119255.3,118641.8,120081.0,123324.0,118242.2,117279.1,117329.7,117353.8,116183.5,112824.1,114220.4,112461.4,116897.5,115377.0,113446.2,110064.0,111709.9,111194.8,112507.3,108332.3,108757.9,108208.3,109187.9,111187.9,111659.7,110679.4,110614.8,110135.2,111075.4,112012.6,111499.9,113896.7,115427.0,115978.3,115862.7,115210.0,115300.5,116747.3,116402.5,117017.1,115569.5,115624.9,115183.9,112604.7,111947.0,113253.9,108934.6,109588.5,109577.3,112119.7,114257.0,113988.7,118552.0,120481.3,122182.5,122343.3,123426.6,124628.5,121286.5,123237.5,121579.3,112715.0,110579.2,114894.4,115112.0,112983.8,110699.1,108129.4,106378.6,107117.6,108586.0,110470.0,108243.1,107531.5,110009.7,110961.6,111583.7,114509.3,114060.4,112848.6,109973.0,108261.0,109547.4,110050.1,110498.9,106533.6,101436.5,103830.6,101305.6,103305.2,102268.9,104659.3,105960.0,103018.0,101608.0,99639.2,94532.8,95560.3,94221.3,92169.4,92916.9,91509.2,86601.2,85093.6,84689.2,86807.8,88247.2,87323.6,90438.0,91292.7,90847.4,90765.2,90320.1,86241.1,91248.8,93377.1,92035.2,89289.0,89197.6,90345.7,90610.3,92638.6,91976.9,92477.2,90229.6,90190.9,88118.8,86391.2,87829.1,86201.7,85472.7,88100.1,88320.8,88621.3,88581.5,87463.7,87627.4,87182.8,87325.7,87830.0,87920.6,87201.4,88450.7,87608.3,88800.0,89951.4,90595.3,91497.2,93821.4,93708.0,91328.0,91059.9,90603.7,90470.2,90972.5,91252.4,95375.1,96908.0,95567.4,95503.7,95108.0,93614.1,92589.6,88390.6,89410.6,89518.6,89558.7,89180.8,86628.8,88300.1,89196.9,89261.8,84604.8,84211.5,78706.3,76931.6,78695.3,75732.2,73140.1,62868.0,70544.5,69254.1,70288.1,70110.6,68805.5,67055.8,66243.2,68821.7,69795.2,68792.3,68860.7,67475.9,66429.9,66972.2,67979.3,67933.3,67611.9,64625.7,64031.3,67952.5,67448.2,65836.0,66937.0,65748.0,68801.7,68295.3,72641.3,70854.3,68083.0,67232.1,65934.4,68392.0,69901.9,70149.9,70480.1,70895.6,71174.4,72781.0,74846.4,73872.4,71206.4,69887.4,70472.3,68881.5,67830.7,70865.3,70523.9,71297.5,68788.1,66363.9,66334.8,65978.0,66764.4,68241.5,68086.5,66868.3,66930.0,67271.5,68997.9,68817.1,71892.0,71038.1],"realClose":[11504.5,11744.0,11910.0,12782.5,12968.5,12923.0,13112.5,13031.0,13052.5,13635.5,13269.0,13456.5,13557.5,13791.0,13761.0,13553.0,14023.0,14130.0,15586.5,15578.0,14813.5,15476.5,15326.5,15297.5,15685.0,16297.0,16321.0,16063.0,15953.5,16714.5,17651.0,17776.0,17803.5,18661.0,18722.5,18438.5,18382.5,19210.0,18740.0,17144.5,17134.0,17736.0,18195.0,19706.0,18779.5,19221.0,19436.5,18668.0,19156.5,19369.5,19177.0,18334.0,18552.5,18262.5,18039.5,18819.0,19185.5,19282.5,19437.0,21346.5,22823.5,23120.0,23831.5,23481.5,22725.0,23821.0,23226.5,23748.5,24718.5,26482.0,26303.5,27081.5,27395.0,28885.0,28918.5,29350.5,32188.5,33023.0,32010.0,33973.0,36769.5,39450.5,40611.0,40102.5,38182.0,35448.0,34078.5,37377.5,39202.5,36765.0,36015.0,35860.5,36627.5,35912.5,35497.5,30864.5,32992.0,32089.5,32257.5,32288.5,32492.0,30359.0,33309.0,34252.0,34283.5,33119.0,33529.5,35487.0,37628.5,36953.5,38294.0,39214.5,38810.0,46361.5,46454.5,44817.0,47973.0,47353.5,47147.0,48587.5,47923.0,49178.5,52119.0,51570.0,55879.0,55878.5,57418.0,54095.5,48919.0,49704.0,47083.5,46328.5,46125.5,45178.0,49597.0,48444.5,50403.5,48366.5,48753.5,48872.0,50973.0,52372.5,54876.5,55832.5,57793.5,57267.0,61188.0,59253.0,55633.0,56914.0,58895.0,57652.5,58052.5,58127.5,57342.0,54081.5,54370.5,52319.0,51312.5,55024.0,55855.5,55795.0,57644.0,58762.5,58755.5,58749.5,58980.0,57098.0,58209.0,59150.0,58000.5,55967.0,58101.5,58143.0,59790.0,60011.0,59865.0,63592.0,62973.5,63152.0,61349.0,60006.5,56156.0,55631.5,56458.0,53792.0,51729.5,51110.0,50051.0,49071.0,54012.0,55028.5,54933.0,53567.0,57698.0,57811.0,56592.5,57172.0,53219.5,57460.0,56403.0,57317.5,58800.0,58230.5,55830.0,56695.5,49623.0,49667.0,49863.0,46777.5,46422.0,43563.0,42855.0,36672.0,40534.5,37263.0,37483.5,34621.5,38815.5,38337.0,39256.5,38503.5,35677.5,34599.0,35658.0,37263.0,36700.5,37582.5,39250.0,36841.5,35523.0,35811.0,33580.5,33384.0,37392.0,36679.5,37344.0,35544.0,39033.0,40515.0,40164.0,38365.5,38100.0,35817.0,35497.5,35610.0,31629.5,32524.0,33675.0,34667.5,31602.0,32288.5,34678.5,34502.0,35929.5,35035.5,33541.5,33798.0,34680.0,35308.5,33691.5,34233.0,33871.5,32878.5,33831.0,33526.5,34260.0,33118.5,32736.0,32828.0,31882.0,31390.5,31524.0,31788.0,30848.5,29795.5,32133.0,32305.0,33641.5,34257.5,35399.0,37250.0,39482.0,40031.0,40029.5,42206.0,41466.0,39862.0,39162.5,38214.5,39752.5,40878.5,42849.0,44583.0,43843.0,46286.0,45594.5,45550.0,44427.0,47813.5,47089.5,46993.5,45926.5,44695.0,44718.5,46768.0,49327.5,48837.0,49269.5,49511.0,47721.5,48996.5,46838.5,49075.0,48897.5,48769.5,46988.5,47120.5,48839.5,49260.0,50001.5,49916.0,51779.0,52677.5,46796.0,46070.0,46402.5,44850.0,45167.0,46030.0,44952.0,47128.0,48139.5,47751.0,47302.0,48311.0,47244.5,43036.5,40691.5,43560.0,44876.5,42812.0,42687.5,43197.5,42160.5,41038.0,41531.0,43830.0,48144.0,47656.5,48217.5,49206.0,51469.5,55326.0,53796.0,53923.5,54946.0,54681.0,57507.5,56027.0,57378.5,57357.0,61694.5,60889.5,61538.5,62049.0,64285.5,66039.0,62235.0,60706.0,61310.5,60875.0,63097.0,60299.0,58424.5,60621.5,62270.0,61886.0,61309.0,60874.5,63255.5,62936.0,61428.5,60953.0,61472.5,63274.5,67590.0,66975.0,64886.0,64798.0,64105.5,64414.0,65542.5,63624.0,60118.5,60337.5,56925.0,58073.5,59700.0,58645.0,56280.0,57541.0,57174.5,58896.0,53784.5,54752.0,57355.0,57798.5,56932.0,57173.0,56489.5,53649.5,49163.0,49361.5,50432.0,50585.0,50448.0,47592.0,47179.0,49297.0,50070.5,46678.5,48359.0,48870.0,47649.5,46163.5,46835.5,46679.5,46890.0,48885.5,48586.0,50795.0,50799.5,50403.5,50766.5,50707.5,47532.5,46440.0,47095.0,46220.5,47726.5,47303.5,46434.0,45871.0,43420.0,43100.0,41539.0,41685.5,41848.0,41812.0,42702.0,43880.5,42569.5,43062.0,43092.0,43059.0,42198.5,42348.0,41664.0,40680.5,36472.5,35065.0,36262.0,36670.5,36949.0,36800.5,37164.5,37710.0,38160.5,37916.5,38460.5,38702.5,36893.5,37305.5,41562.0,41388.0,42372.0,43834.0,44036.0,44380.5,43479.5,42380.0,42200.0,42056.5,42530.0,44541.5,43888.0,40510.0,39988.0,40070.5,38382.0,37005.5,38237.5,37250.0,38328.5,39214.5,39090.0,37679.5,43174.0,44394.0,43896.0,42454.0,39138.0,39391.5,38422.0,37991.0,38710.5,41939.5,39407.5,38720.0,38792.5,37753.0,39657.5,39279.5,41114.5,40905.5,41763.0,42202.5,41265.0,41000.0,42354.0,42873.0,43976.0,44295.0,44496.5,46848.0,47121.5,47428.0,47036.5,45558.0,46278.5,45812.5,46408.0,46609.5,45551.0,43229.0,43516.5,42306.0,42786.5,42187.5,39555.5,40105.0,41128.5,39928.5,40551.0,40371.0,39666.5,40789.0,41482.5,41354.0,40460.0,39688.0,39427.5,39452.0,40422.0,38099.0,39217.0,39738.0,38577.5,37621.0,38466.5,38512.5,37713.5,39697.0,36528.5,35998.0,35440.0,34023.0,30066.5,31001.0,29086.0,29036.5,29285.0,30094.0,31324.5,29879.0,30451.5,28713.0,30319.5,29198.0,29445.0,30297.5,29118.5,29663.0,29544.5,29198.5,28633.0,29031.5,29468.0,31747.0,31805.0,29788.5,30437.0,29682.5,29848.0,29910.0,31361.0,31120.0,30192.5,30093.0,29078.0,28408.0,26570.0,22476.0,22126.0,22569.5,20384.5,20456.0,18961.5,20562.0,20570.0,20713.0,19976.5,21097.0,21231.5,21483.5,21029.0,20730.0,20269.0,20110.0,19924.0,19271.5,19241.5,19306.0,20228.0,20170.0,20553.5,21608.5,21589.5,21581.0,20854.5,19955.5,19322.5,20225.5,20580.0,20826.5,21190.0,20795.0,22430.5,23387.0,23221.0,23144.5,22675.5,22440.5,22570.5,21298.0,21236.5,22944.0,23836.5,23771.0,23630.0,23290.2,23257.6,22972.5,22803.7,22609.0,23295.7,22943.2,23167.7,23805.5,23140.0,23941.1,23919.0,24387.6,24428.8,24294.0,24086.0,23843.0,23331.9,23190.0,20824.9,21127.9,21505.6,21388.5,21515.4,21355.0,21550.0,20233.9,20024.0,19549.0,20276.9,19801.5,20041.5,20120.2,19941.2,19820.7,19993.7,19784.9,18782.8,19287.1,19309.5,21352.1,21639.5,21819.2,22386.0,20162.0,20217.1,19690.8,19793.9,20102.0,19404.5,19528.5,18868.1,18449.3,19393.5,19280.2,18911.0,18803.4,19216.6,19072.1,19408.1,19581.4,19411.5,19304.0,19048.5,19620.0,20333.0,20148.6,19954.0,19520.8,19404.5,19430.1,19123.7,19055.1,19148.1,19365.4,19167.0,19059.8,19251.9,19540.7,19320.9,19116.7,19034.8,19151.1,19195.0,19560.8,19318.1,20070.0,20758.3,20285.0,20584.0,20796.6,20615.6,20482.1,20470.4,20140.2,20199.0,21137.5,21289.8,20900.1,20576.7,18531.8,15902.0,17588.0,17049.8,16795.4,16320.1,16604.3,16888.3,16649.7,16682.1,16689.8,16693.9,16272.7,15771.6,16218.2,16595.8,16592.5,16516.2,16449.2,16422.5,16205.5,16433.3,17154.9,16970.5,17083.0,16879.6,17100.1,16958.2,17078.1,16828.1,17216.0,17121.9,17120.1,17084.2,17199.5,17778.8,17803.9,17353.0,16624.0,16769.0,16730.3,16429.3,16889.4,16819.6,16815.4,16776.4,16829.0,16824.4,16912.8,16698.2,16538.9,16630.4,16601.2,16537.5,16610.5,16666.8,16667.3,16842.3,16823.8,16943.9,16936.5,17123.8,17170.0,17428.7,17935.7,18838.0,19924.0,20958.0,20882.8,21188.2,21129.1,20680.1,21068.5,22661.1,22780.8,22704.7,22913.1,22627.5,23057.5,23001.9,23067.9,23015.9,23740.3,22818.1,23119.7,23730.1,23493.0,23424.8,23322.4,22929.3,22757.8,23234.2,22956.0,21792.2,21618.6,21851.2,21771.8,21766.1,22187.4,24334.6,23522.9,24586.0,24636.9,24268.6,24849.9,24443.5,24171.3,23928.7,23175.5,23146.3,23545.4,23474.7,23128.0,23620.1,23457.1,22342.8,22335.8,22419.3,22397.0,22187.0,21695.4,20348.4,20140.4,20448.5,21983.9,24118.9,24684.1,24288.0,24990.6,27380.9,26907.0,27949.9,27706.0,28091.2,27234.0,28284.1,27438.9,27447.3,27954.2,27112.1,27249.6,28338.6,28015.0,28455.2,28443.8,28161.1,27788.9,28157.1,28154.0,28022.9,27890.7,27925.0,28309.4,29623.1,30185.1,29874.6,30362.7,30453.1,30280.3,30286.7,29420.0,30365.8,28795.1,28229.9,27252.6,27805.6,27576.0,27497.4,28286.7,28396.0,29459.0,29300.1,29212.8,29218.0,28054.5,28656.5,29018.2,28826.0,29491.8,28837.8,28419.3,27659.7,27610.3,27582.9,26955.8,26784.5,26762.9,26904.0,27152.3,27024.8,27395.8,26809.4,26870.1,27089.6,26732.9,26839.8,27210.0,26313.9,26461.8,26690.1,26842.0,28055.0,27722.1,27680.1,27201.1,26805.2,27227.8,27054.9,27102.4,25714.6,27220.0,26326.0,26486.0,26468.1,25826.6,25910.0,25894.8,25918.1,25116.0,25586.0,26335.9,26508.8,26329.7,26828.1,28290.7,29988.5,29876.6,30673.7,30524.1,30457.9,30260.1,30683.3,30066.4,30440.0,30460.3,30573.5,30615.2,31148.9,30756.4,30488.8,29874.3,30328.0,30269.3,30147.9,30396.8,30608.4,30368.7,31441.7,30293.4,30276.4,30216.9,30126.1,29845.7,29895.6,29790.9,29891.4,29784.9,30070.8,29163.7,29216.3,29336.0,29209.8,29299.6,29339.1,29271.1,29220.8,29701.1,29170.1,29180.2,29101.0,29057.8,29075.9,29202.6,29759.0,29572.9,29443.8,29415.5,29420.8,29293.3,29419.5,29188.8,28714.4,26609.7,26042.0,26088.4,26175.9,26115.4,26044.5,26419.3,26164.6,26051.8,26004.3,26087.7,26106.5,27700.1,27290.4,25927.7,25795.7,25855.9,25962.2,25814.0,25779.8,25746.1,26240.6,25899.9,25892.6,25828.4,25150.4,25825.9,26209.9,26510.4,26591.1,26547.0,26514.2,26750.0,27195.9,27107.7,26552.9,26566.6,26563.1,26235.2,26290.5,26208.7,26359.6,27011.8,26891.0,26951.0,27981.3,27477.7,27412.0,27759.8,27398.4,27916.2,27943.0,27902.0,27578.4,27381.2,26866.3,26744.1,26849.8,26836.4,27139.8,28485.9,28382.0,28307.1,28697.0,29653.1,29895.2,29981.5,33074.7,33917.0,34487.7,34154.1,33893.2,34086.6,34528.5,34483.8,34651.3,35437.5,34940.0,34700.5,35071.7,35025.6,35057.4,35407.0,35626.8,36719.6,37330.3,37162.1,37085.5,36486.3,35559.0,37886.8,36176.0,36621.9,36580.8,37375.8,37462.7,35738.5,37412.7,37294.4,37706.4,37766.6,37438.0,37234.3,37812.1,37837.1,37716.8,38661.0,39435.0,39979.7,41993.0,44081.6,43772.1,43296.1,44209.6,43736.6,43810.0,41271.0,41514.9,42875.0,43032.4,41966.6,42287.4,41398.6,42674.9,42298.3,43709.0,43896.4,43999.3,43725.2,43008.6,43612.0,42538.6,43453.7,42600.0,42095.1,42174.3,42314.0,44230.2,44979.7,42849.5,44145.2,44143.5,43958.2,43913.9,46972.7,46117.8,46663.0,46338.1,42787.4,42846.5,41739.6,42515.1,43133.0,42783.3,41323.0,41662.2,41691.8,41580.0,39567.1,39890.0,40078.4,39953.4,41806.4,42102.2,42021.2,43287.6,42918.3,42560.5,43071.4,43182.1,42992.4,42570.3,42693.0,43079.1,44326.2,45269.5,47116.2,47732.6,48302.7,49939.8,49696.8,51823.2,51899.5,52148.6,51679.4,52175.9,51813.6,52297.3,51877.9,51317.0,50770.6,51602.2,51764.8,54511.7,57074.5,62487.9,61203.3,62430.7,62040.0,63178.5,68296.4,63747.4,66128.0,66870.0,68180.2,68360.2,69001.8,72154.0,71503.7,73127.6,71455.6,69549.8,65350.9,68448.0,67660.0,61974.1,67863.6,65540.0,63826.0,64020.3,67260.9,69920.8,70044.2,69532.6,70838.8,69903.6,69642.1,71362.9,69700.1,65505.7,65971.8,68489.9,67825.8,68901.6,69365.8,71678.3,69189.2,70681.8,70055.7,67148.9,63932.0,65616.0,63392.8,63764.9,61254.1,63444.9,63787.3,64897.1,64912.6,66778.1,66386.2,64250.0,64478.7,63748.7,63421.0,63088.3,63840.0,60651.2,58307.6,59036.8,62853.7,63864.3,63987.9,63142.8,62295.9,61157.9,63050.1,60778.1,60808.6,61455.8,62915.0,61550.6,66175.4,65217.7,66980.0,66885.0,66239.5,71465.9,70167.1,69219.2,68000.1,68584.1,69314.4,68524.4,69461.5,68440.4,67686.7,68402.5,67578.0,67799.3,67805.9,68851.4,70580.0,71133.3,70830.0,69377.0,69346.6,69667.1,69558.7,67320.6,68270.4,66786.8,66039.7,66213.8,66653.6,66472.1,65149.9,64933.6,64854.0,64124.0,64240.1,63195.0,60273.4,61777.8,60860.1,61682.2,60429.9,60982.4,62766.0,62883.6,62123.5,60208.0,57046.0,56608.9,58216.1,55830.9,56686.4,58023.1,57707.1,57315.4,57870.0,59174.0,60766.1,64680.7,65001.8,64057.3,63959.9,66628.0,67095.6,68138.1,67499.2,65916.7,65358.8,65772.9,67882.7,67873.7,68215.5,66750.0,66159.3,64601.6,65328.9,61483.7,60684.5,58135.3,53987.8,55991.2,55105.7,61659.8,60808.8,60889.9,58693.2,59323.6,60550.4,58648.1,57511.0,58854.9,59468.4,58390.2,59396.2,58983.0,61119.9,60349.6,64020.0,64116.7,64190.2,62807.7,59383.9,59010.0,59323.9,59095.9,58946.3,57268.4,59112.2,57451.9,57944.8,56145.7,53927.7,54134.9,54839.6,57010.1,57609.1,57307.5,58097.0,60456.1,59963.9,59100.6,58187.1,60281.1,61733.0,62926.9,63175.8,63320.6,63558.5,63302.1,64243.2,63118.4,65139.2,65749.6,65822.7,65568.1,63309.2,60776.7,60622.6,60727.2,62054.3,62023.1,62789.2,62190.6,62131.8,60606.7,60293.3,62509.0,63176.0,62839.8,66064.8,67044.0,67592.0,67401.4,68407.8,68353.5,69020.2,67368.7,67406.4,66647.3,68173.7,66662.7,67071.9,67992.7,69940.0,72739.5,72349.1,70322.0,69495.5,69366.6,68762.5,67834.3,69353.2,75580.0,75858.2,76482.3,76675.2,80409.9,88728.9,87971.9,90413.4,87382.6,91074.7,90643.2,89900.0,90507.5,92333.8,94287.1,98366.8,98921.5,97725.6,97960.4,93064.0,92021.5,95905.2,95694.2,97516.3,96475.2,97265.1,95890.4,95913.1,98670.0,97001.6,99802.5,99899.2,101200.0,97349.2,96602.4,101107.0,99982.4,101371.9,101381.0,104460.4,106023.3,106074.6,100172.4,97434.4,97764.3,97261.4,95153.4,94861.0,98628.0,99379.7,95751.0,94258.9,95259.1,93700.0,92759.4,93549.1,94580.9,96967.6,98145.8,98173.2,98340.2,102180.4,96920.3,95014.0,92506.0,94675.6,94562.4,94499.9,94485.4,96515.0,100460.1,99937.5,104042.6,104524.4,101309.2,102247.6,106114.4,103664.9,103864.0,104808.1,104702.0,102560.0,102021.2,101279.6,103698.1,104677.0,102379.7,100603.5,97664.4,101293.6,97709.9,96553.3,96515.1,96454.6,96412.0,96424.9,97379.3,95731.4,97816.4,96560.6,97445.2,97538.0,96067.1,95743.2,95622.0,96598.0,98252.9,96128.0,96503.4,96218.3,91514.6,88638.7,84208.5,84668.2,84299.7,86007.8,94223.6,86189.9,87245.9,90566.1,89887.8,86753.8,86184.8,80688.8,78567.8,82896.0,83640.7,81085.4,83939.8,84303.0,82541.6,83963.0,82666.2,86809.9,84183.6,84050.3,83804.9,86044.2,87463.4,87369.8,86873.9,87191.2,84380.8,82604.7,82352.5,82517.5,85121.0,82485.1,83181.5,83861.4,83500.8,78389.8,79140.1,76298.0,82588.0,79560.3,83380.9,85237.9,83713.8,84553.4,83608.7,83990.0,84914.9,84421.0,85046.9,85138.9,87466.1,93404.9,93632.2,93931.5,94591.2,94575.6,93697.1,94968.7,94200.1,94125.2,96423.3,96831.2,95803.3,94230.2,94696.8,96798.9,96988.5,103228.0,102941.9,104789.1,104072.8,102739.3,104082.1,103458.2,103725.9,103412.3,103079.5,106406.8,105531.6,106800.1,109609.7,111662.7,107271.5,107698.8,108955.9,109386.9,108886.9,107723.1,105540.0,103949.9,104544.7,105583.3,105814.4,105330.0,104641.9,101458.7,104240.1,105507.6,105676.5,110228.0,110235.4,108600.1,105609.5,106027.3,105359.9,105534.7,106750.1,104508.0,104832.9,104607.1,103245.5,102074.0,100904.8,105290.9,106034.9,107280.1,106913.7,107010.6,107241.0,108309.8,107087.3,105638.0,108800.0,109545.2,107935.4,108153.4,109145.8,108204.0,108873.2,111199.8,115979.1,117500.0,117389.3,119038.4,119816.4,117738.6,118590.7,119176.6,117896.5,117814.3,117216.0,117330.2,119993.7,118713.4,118294.4,117583.9,117889.3,119423.5,118041.4,117897.0,117771.1,115697.4,113244.8,112508.7,114150.9,115002.2,114069.7,114940.9,117420.0,116628.1,116422.0,119255.3,118641.8,120081.0,123323.9,118242.1,117279.1,117329.7,117353.8,116183.5,112824.2,114220.4,112461.4,116897.5,115377.0,113446.2,110064.0,111709.9,111194.8,112507.3,108332.3,108757.9,108208.4,109187.9,111187.9,111659.7,110679.5,110614.8,110135.2,111080.0,112012.6,111499.9,113896.7,115426.9,115978.3,115862.7,115210.6,115300.5,116747.2,116402.5,117017.1,115569.5,115624.9,115183.8,112604.7,111947.0,113253.9,108934.5,109588.5,109577.2,112119.7,114257.0,113988.7,118553.6,120481.1,122182.5,122343.2,123426.6,124616.3,121286.6,123237.4,121579.4,112714.9,110579.1,114894.5,115111.9,112983.9,110699.0,108129.3,106378.5,107117.5,108585.7,110470.0,108243.1,107531.5,110009.8,110961.6,111583.6,114508.9,114060.5,112848.8,109972.9,108260.9,109547.4,110050.2,110499.0,106533.5,101427.4,103830.1,101305.8,103304.7,102268.9,104659.3,105960.1,103018.0,101607.9,99639.3,94533.3,95560.0,94221.8,92169.3,92916.9,91508.6,86601.5,85093.6,84689.5,86807.5,88247.1,87323.7,90439.6,91292.3,90847.4,90765.0,90320.1,86242.0,91248.7,93376.3,92035.1,89288.9,89197.6,90345.7,90610.4,92639.1,91976.9,92480.3,90229.7,90190.9,88118.8,86390.3,87829.1,86201.7,85472.8,88100.2,88320.7,88621.2,88581.5,87463.7,87627.6,87182.7,87325.0,87830.0,87920.6,87201.3,88450.8,87608.2,88800.0,89951.5,90595.3,91497.1,93821.3,93708.9,91328.1,91059.8,90604.5,90470.1,90976.6,91252.4,95375.2,96908.0,95567.3,95503.7,95107.9,93614.1,92589.7,88390.7,89410.7,89518.6,89558.8,89180.7,86628.9,88300.0,89196.8,89261.3,84604.7,84211.4,78698.8,76931.4,78695.4,75731.8,73140.0,62868.1,70544.4,69254.2,70288.2,70110.5,68805.4,67048.6,66243.1,68822.3,69795.1,68788.4,68860.8,67476.0,66421.8,66974.8,67979.2,67932.3,67611.8,64625.8,64031.4,67952.4,67448.1,65835.9,66937.0,65747.9,68801.8,68295.3,72641.3,70848.5,68083.1,67232.2,65934.3,68394.0,69901.8,70150.0,70480.2,70895.5,71174.4,72781.1,74846.3,73872.4,71206.5,69887.3,70472.2,68881.4,67830.6,70866.0,70524.0,71297.6,68788.0,66363.9,66334.7,65978.0,66764.4,68242.4,68086.4,66868.2,66930.1,67271.6,68998.0,68817.0,71891.9,71038.1,70792.7],"realHigh":[11504.5,11821.0,12034.0,13216.5,13181.0,13025.0,13165.0,13349.5,13231.5,13789.5,13857.0,13638.0,13665.5,14098.0,13893.5,13828.5,14061.0,14255.0,15740.5,15958.0,15753.5,15650.0,15839.5,15460.0,15959.5,16341.0,16473.5,16327.0,16161.0,16880.0,17854.0,18475.0,18168.0,18804.5,19004.0,18779.0,18799.5,19424.0,19551.5,18937.0,17453.5,17889.5,18350.0,19860.0,19898.0,19347.5,19607.0,19536.0,19182.0,19426.5,19430.5,19304.0,18649.0,18564.5,18303.0,18955.5,19421.0,19359.0,19580.0,21564.0,23803.0,23292.0,24162.0,24301.0,24113.0,23844.0,24125.0,23809.5,24794.0,26868.0,28426.0,27510.5,27423.0,29004.5,29318.0,29614.5,33311.5,34786.0,33594.0,34370.0,36943.0,40324.0,41955.0,41377.5,41340.5,38292.5,36633.0,37786.5,40110.0,39742.5,37950.0,36858.5,37473.5,37860.0,36411.5,35613.0,33828.5,33459.5,33075.0,34871.0,32916.0,32550.0,33771.0,38532.0,34941.0,34347.0,34720.0,35989.5,37669.0,38716.0,38312.0,40959.5,39705.0,46747.0,48151.5,47313.5,48655.5,48975.0,48118.5,49709.5,49013.5,50644.5,52621.5,52538.0,56323.0,57588.0,58345.5,57524.0,54187.0,51357.5,52036.0,48421.0,48392.0,46631.0,49800.0,50200.0,52633.5,51767.0,49455.0,49203.0,51457.5,52398.5,54893.5,57384.0,58152.5,58087.5,61850.0,61707.0,60641.5,56934.5,58992.5,60131.0,59471.0,59890.0,58590.0,58428.0,55837.0,57203.0,53200.0,55075.5,56638.5,56555.0,58413.0,59380.0,59805.5,59500.0,60198.5,59806.0,58501.5,59261.5,59501.0,58654.5,58159.0,58915.0,61338.0,60711.0,61284.5,63756.5,64851.0,63790.0,63530.5,62516.0,60385.5,57534.0,57070.0,56765.5,55461.5,52141.0,51169.5,50560.0,54352.0,55458.5,56421.5,55205.5,57930.0,58467.5,57922.5,58986.0,57207.0,57979.0,58370.0,58658.0,59509.5,59237.0,59534.0,56863.5,58000.0,51375.0,51471.0,50683.5,49795.5,46618.5,45793.5,43578.0,42430.5,42205.5,38833.5,38278.5,39907.5,39801.0,40836.0,40419.0,38883.0,37321.5,36499.5,37507.5,37905.0,38233.5,39486.0,39289.5,37910.0,36483.0,36807.0,34063.5,37536.0,38440.5,37683.0,37461.0,39372.0,41035.5,41331.0,40512.0,39564.0,38213.0,36465.0,36120.0,35749.5,33301.5,34822.5,35287.5,35511.0,32725.5,34750.5,35301.0,36603.0,36109.5,35056.5,33975.0,34957.5,35979.0,35308.5,35107.5,35058.0,33931.0,34104.0,34261.5,34620.0,34677.0,33340.5,33111.0,33193.5,32230.0,31965.0,32431.5,31900.5,31063.0,32822.5,32601.0,33644.5,34496.0,35410.5,40537.5,39500.0,40900.0,40635.5,42292.5,42374.5,42591.5,40459.0,39778.0,39974.0,41358.5,43380.5,44710.5,45317.0,46460.0,46696.5,46752.0,46225.0,47880.0,48140.0,47388.0,48052.5,47160.5,46010.0,47052.5,49371.5,49770.0,49489.5,50510.0,49860.0,49271.5,49358.5,49151.5,49296.5,49641.5,48884.0,48249.0,49140.0,50367.5,51023.0,50544.5,51888.0,52782.5,52930.0,47350.0,47392.5,47037.0,45991.0,46452.0,46856.0,47260.0,48450.0,48487.5,48160.0,48810.0,48374.5,47348.5,43636.0,44000.0,44969.5,45150.0,42976.5,43918.0,44359.0,42773.5,42592.0,44128.5,48466.5,48328.5,49232.0,49499.0,51885.0,55754.0,55332.0,56097.5,55480.0,56521.5,57839.0,57660.0,57775.0,58530.0,62932.0,62355.5,61700.5,62683.0,64476.5,66995.0,66648.0,63718.5,61748.0,61498.0,63720.0,63290.5,61501.0,62468.0,63004.0,62320.5,62421.0,62488.5,64264.5,63574.5,63147.0,62619.0,61608.0,63292.5,67890.0,68574.5,69086.5,65626.5,65493.0,64976.5,65545.0,66378.0,63629.0,60814.0,60983.5,58320.0,59851.5,60021.0,59362.5,57885.5,57763.0,59435.5,59172.0,55286.5,57462.5,58900.5,59222.5,59083.5,57406.5,57644.0,53846.5,49666.0,50878.0,51898.5,51188.0,50774.0,50088.5,49468.0,50743.5,50178.5,48600.0,49463.5,49416.0,47979.5,47333.5,48246.0,47470.0,49280.0,49538.0,51366.5,51788.0,51107.0,51288.0,52026.0,50708.0,48102.0,47868.0,48531.5,47917.0,47991.0,47565.5,47502.0,47045.0,43750.0,43145.0,42312.5,42766.0,42217.5,43088.0,44276.5,44377.5,43423.5,43791.0,43450.0,43150.0,42669.0,42537.5,43477.5,41086.0,36798.0,36487.5,37508.0,37500.0,38880.0,37200.0,37983.5,38713.5,38338.0,38729.5,39261.0,38825.0,37342.0,41724.0,41901.5,42644.5,44466.5,45484.0,44786.0,45806.5,43887.5,42968.5,42730.0,42813.5,44737.0,44550.0,44141.0,40920.0,40420.0,40100.0,39446.5,38390.0,39230.0,39762.0,39657.5,40299.0,39836.5,44235.0,44913.0,45330.0,44083.0,42528.5,39590.0,39685.0,39531.0,39332.5,42561.0,42027.5,40226.0,39475.5,39294.0,39929.5,39859.5,41737.0,41488.0,42320.0,42422.5,42264.5,41527.0,43424.0,43009.5,44197.0,45103.5,44785.5,46957.5,48200.0,48074.5,47679.5,47830.0,46734.0,47253.0,47500.0,46880.0,47166.0,45580.0,43961.5,44032.0,42830.0,43454.0,42432.0,40688.0,41542.5,41467.5,40848.5,40688.0,40583.5,41118.5,41741.5,42188.5,42971.5,40789.5,39964.0,39940.0,40606.5,40795.0,39451.5,40367.0,39915.5,38779.5,38656.0,39162.0,38640.5,40040.0,39838.0,36649.5,36120.0,35486.0,34231.5,32630.0,32152.0,30176.0,31037.0,30336.0,31471.5,31323.5,30789.5,30716.5,30547.0,30776.0,29658.5,30495.0,30673.0,29861.5,30223.0,29887.0,29388.5,29268.0,29599.5,32242.0,32500.0,31984.0,30700.0,30690.0,29992.5,30392.0,31748.5,31595.0,31324.5,30690.5,30350.0,29421.5,28530.0,26869.0,23028.5,22771.0,22983.0,21350.0,20766.5,20807.0,21047.0,21708.0,20888.5,21230.5,21560.0,21604.5,21863.5,21533.0,21198.0,20430.5,20165.5,20889.0,19449.5,19645.0,20338.5,20745.5,20666.0,21826.0,22548.0,21997.0,21594.5,20855.5,20049.0,20338.5,20897.0,21187.5,21579.0,21666.0,22773.0,23812.0,24264.5,23441.5,23748.0,22985.5,22997.0,22655.0,21334.5,23097.5,24190.0,24500.0,24678.0,24179.2,23493.9,23435.0,23633.9,23207.5,23449.0,23340.0,23397.0,24233.6,23913.0,24219.0,24903.4,24438.9,24876.8,25035.5,25200.0,24234.0,24434.6,23591.0,23200.0,21360.1,21802.0,21519.9,21667.3,21900.0,21804.4,21860.0,20342.9,20155.1,20411.8,20563.8,20480.0,20198.3,20429.0,20045.0,20022.5,20045.0,20174.2,19450.5,19448.0,21609.9,21796.8,21862.3,22474.1,22790.0,20511.3,20315.0,19878.0,20178.5,20105.4,19670.0,19623.9,19939.0,19495.0,19491.2,19303.0,19169.8,19308.1,20370.0,19773.6,19642.9,20170.0,19469.7,19388.4,19694.0,20462.5,20356.0,20440.0,20056.8,19616.7,19544.6,19513.0,19258.0,19227.0,19495.2,19946.5,19216.2,19415.0,19665.7,19700.0,19349.0,19336.3,19239.1,19250.0,19686.6,19583.8,20407.8,21011.3,20860.9,20739.2,21055.5,20922.9,20833.5,20680.7,20794.0,20382.4,21296.1,21466.9,21355.8,21060.2,20664.4,18574.9,18197.5,17677.6,17108.2,16945.6,17181.3,17123.0,17003.4,16739.0,16984.1,16811.9,16743.9,16302.0,16307.2,16702.2,16799.1,16614.9,16696.8,16591.2,16475.0,16541.7,17247.7,17346.6,17095.6,17158.3,17196.5,17409.0,17099.9,17129.0,17292.8,17340.0,17217.8,17262.0,17233.7,18001.0,18373.7,17849.0,17527.7,16788.0,16869.4,16809.5,17048.4,16922.0,16861.4,16957.5,16859.7,16850.0,16936.5,16965.6,16778.2,16659.0,16663.1,16639.7,16618.8,16795.9,16773.9,16984.6,16872.8,17030.0,16973.0,17181.1,17387.7,17485.2,18010.9,19117.5,19997.0,21516.0,21072.8,21488.0,21638.9,21668.9,21183.4,22750.0,23383.1,23079.0,23183.1,23158.0,23836.3,23276.0,23499.5,23181.3,23962.7,23803.6,23330.0,23852.0,24278.9,23719.9,23590.0,23435.0,23153.0,23363.9,23448.5,23005.0,21933.2,21891.8,22080.0,21887.9,22310.0,24405.7,25281.9,25041.5,24886.4,25199.0,25140.0,25338.0,24468.5,24587.9,24123.9,23210.3,23674.4,23888.1,23592.7,24020.0,23789.3,23468.5,22400.0,22648.9,22593.8,22549.4,22276.4,21822.9,20349.4,20672.3,22153.4,24516.6,26482.2,25199.0,25167.6,27759.6,27722.1,28398.8,28479.0,28457.5,28877.3,28777.0,28367.5,27787.0,28186.9,28015.0,27499.3,28649.2,29181.9,28674.3,28835.7,28516.4,28523.4,28441.6,28800.0,28173.4,28096.0,28150.0,28532.3,29827.8,30565.0,30475.7,30630.3,31057.5,30598.0,30560.0,30307.4,30477.3,30406.6,29077.9,28367.3,27881.8,27807.3,28000.4,28379.9,30044.8,29897.2,29590.1,29441.8,29949.9,29325.5,28887.2,29257.0,29379.8,29686.7,29839.5,29135.4,28617.7,27809.7,28297.0,27625.6,27087.4,27048.4,27199.6,27650.0,27284.7,27500.0,27482.3,27180.7,27141.6,27278.6,27095.0,27523.4,27212.9,26639.1,26925.0,26888.8,28250.0,28441.7,28038.8,27823.7,27347.6,27291.2,27333.0,27459.8,27124.2,27357.3,27391.0,26799.8,26770.0,26525.0,26199.0,26097.4,26419.4,26097.8,25750.0,26523.7,26900.0,26709.6,27074.9,28397.0,30822.0,30488.0,31475.0,30795.0,31054.8,30666.0,30998.1,30701.8,30836.0,31296.9,30668.1,30793.0,31393.5,31317.8,30873.3,31553.4,30442.3,30380.4,30443.0,31040.0,30804.9,30980.0,31840.0,31630.0,30380.0,30440.5,30329.7,30227.2,30178.5,30416.1,30053.4,29985.3,30361.2,30091.7,29366.0,29668.7,29554.7,29535.0,29397.9,29440.8,29525.7,29734.0,30050.0,29429.7,29320.0,29143.5,29198.1,29273.3,30244.0,30148.4,29728.9,29561.8,29470.2,29463.0,29686.7,29490.2,29258.8,28775.9,26818.0,26264.5,26285.0,26260.9,26128.0,26805.2,26568.3,26299.6,26113.5,26173.4,26243.8,28163.2,27758.1,27590.0,26144.5,25974.8,26134.1,26096.7,25896.6,26051.5,26477.3,26435.3,25938.6,26033.3,25894.0,26556.6,26396.8,26862.8,26886.0,26762.8,26613.5,27397.0,27478.1,27380.9,27148.5,26735.7,26620.6,26739.2,26435.7,26387.9,26848.0,27308.5,27231.5,27085.0,28339.7,28599.8,27661.4,27830.0,28107.7,28422.0,28017.9,28080.6,27977.0,27725.1,27467.5,26936.2,27120.7,26979.9,27320.0,30606.5,28603.9,28990.0,28926.0,30240.0,30372.0,30222.0,35949.4,35299.2,35153.0,34825.0,34253.0,34534.0,34772.0,34886.6,34744.1,35732.5,35998.9,34944.8,35270.0,35426.3,35299.6,35917.0,36150.0,38200.3,37566.2,37422.2,37258.4,37460.4,36779.2,37998.0,37956.4,36954.6,36888.0,37527.8,37782.9,37674.9,37879.9,37650.1,38425.0,37884.9,37806.0,37560.1,38389.8,38492.0,38130.0,38986.7,39900.0,40388.6,42440.0,44525.0,44326.9,44066.7,44779.3,44389.2,44099.2,43833.0,42123.9,43503.3,43449.2,43097.9,42756.8,42473.9,42790.6,43533.9,44353.2,44283.8,44470.3,44021.9,43992.7,43850.3,43632.5,43700.0,43848.0,43170.7,42654.3,42950.6,44264.3,45943.6,45582.2,44800.0,44483.4,44214.6,44485.0,47287.0,48067.1,47699.0,49010.0,46533.4,43271.7,43095.4,43375.6,43584.6,43198.0,42932.1,42191.9,41880.0,41879.0,41690.6,40172.7,40551.9,40299.7,42231.9,42187.0,42836.0,43340.0,43886.9,43746.9,43288.0,43478.3,43371.0,43109.0,43578.6,43375.4,44384.2,45599.0,48221.3,48179.9,48599.5,50406.8,50427.1,52098.9,52857.1,52614.4,52198.9,52447.0,52533.0,53088.5,52402.3,52128.6,51576.3,51733.8,52033.8,54980.6,57679.5,64300.2,63762.8,63195.0,62508.7,63330.9,68600.0,69349.0,67767.0,68074.8,70329.9,68608.7,69999.7,72888.0,73367.9,73754.2,73873.3,72500.0,70097.6,68964.5,69024.3,68177.7,68140.2,68294.1,66688.4,66050.0,67700.0,71211.6,71644.0,71861.2,71628.5,70976.9,70388.0,71485.6,71382.2,69731.6,66939.9,69324.3,68769.2,69708.0,70394.5,72884.9,71820.6,71320.6,71387.3,71296.8,67971.7,65808.3,66847.9,64350.0,64472.8,64099.6,65478.0,65389.3,65678.7,67219.0,67158.9,67051.6,65266.2,64782.0,63901.4,64349.9,64200.0,64700.1,60816.6,59633.7,63333.0,64546.1,64624.1,65495.4,64392.2,62994.4,63428.8,63445.5,61488.3,61848.2,63435.9,63099.6,66413.2,66776.4,67400.6,67340.6,67750.0,71655.9,72115.1,70714.9,70133.3,69270.0,69620.7,69579.8,70744.4,69628.1,68973.8,69568.2,69080.0,67931.1,68527.4,70336.1,71130.5,71814.8,71714.2,72079.6,69613.6,69879.2,70222.4,69600.1,70019.0,68601.2,67366.1,66482.6,66960.3,67280.6,66558.9,65711.9,66467.0,65054.5,64515.2,64500.1,63356.9,62436.7,62465.1,62378.5,62204.0,61232.0,63052.3,63848.8,63283.9,62278.2,60498.9,57532.2,58467.2,58435.1,58199.9,58290.6,59449.4,59755.1,58500.2,59842.1,61408.2,64870.7,65379.1,66094.0,65144.0,67362.5,67614.6,68351.4,68459.8,67729.3,67087.3,66144.0,68195.0,69381.7,68299.8,70078.0,66966.6,66820.0,65650.0,65577.0,62166.0,61089.5,58286.9,56999.4,57695.8,62735.9,61720.6,61450.0,61949.0,60665.5,61544.3,61832.6,59816.5,59780.0,59687.5,60249.8,59583.5,61380.8,61793.4,61377.5,64999.8,64469.0,65149.9,64455.6,63196.0,60196.9,61144.9,59912.3,59435.9,59052.7,59406.2,59790.0,58499.9,58318.5,56977.5,54820.0,55299.4,58133.7,58018.2,57952.9,58558.0,60596.8,60572.9,60369.4,59182.2,61332.9,61764.8,63827.4,64114.3,63539.3,64000.0,64722.7,64665.7,64800.0,65800.0,66449.9,66228.0,66056.8,65588.8,64092.6,62355.0,61452.6,62457.1,62343.8,62949.0,64438.2,63178.5,62520.9,61295.4,63399.8,63460.3,63260.0,66504.1,67953.7,68400.0,67925.9,69000.0,68684.0,69424.0,69554.9,67825.0,67444.0,68841.3,68748.0,67438.7,68303.4,70323.3,73659.2,72984.8,72711.0,71650.0,69913.1,69393.7,69495.2,70534.4,76420.0,76859.8,77210.0,76917.0,81658.4,89789.1,90031.7,93387.8,91846.1,91915.5,91849.8,91537.9,92700.0,93986.1,94849.0,99090.0,99659.6,98937.3,98633.5,98984.4,95063.2,97250.0,96627.5,98713.3,97522.1,97924.9,98266.0,96375.0,99092.8,104617.2,101988.5,100499.0,101457.9,101300.1,98312.0,101875.6,102537.9,101869.0,102638.0,105347.0,107774.9,108361.6,106483.5,102756.4,98242.5,99485.0,97432.5,96498.4,99443.0,99548.0,99949.9,97532.3,95700.0,95300.0,95018.5,96237.1,95161.1,97813.7,98949.0,98760.2,98826.2,102444.1,102709.9,97242.2,95358.7,95843.0,94986.5,95437.3,95923.8,97352.0,100658.9,100850.0,105784.0,104961.9,106449.7,109987.2,107230.0,106388.8,106838.9,107076.5,105268.7,105486.0,103216.5,103795.6,104755.0,106422.6,106000.0,102734.9,101426.0,102453.1,101670.2,99122.7,99093.0,100112.3,96849.7,97300.5,98328.0,98452.5,98090.1,98049.7,98792.8,97938.5,97665.8,97000.1,96724.4,96865.2,98662.1,99431.5,96970.8,96602.9,96470.0,92500.1,89367.1,87063.1,85081.2,86515.8,94967.8,94368.0,88924.0,90975.3,92780.1,91257.7,86862.1,86470.6,84025.4,83595.0,84479.1,84306.7,85270.0,84625.0,85128.2,84710.1,83979.8,86980.4,87448.2,84810.8,84509.0,86110.2,88742.9,88500.1,88259.7,87721.4,87470.0,84589.6,83490.0,83887.2,85551.0,88500.0,83889.2,84685.5,84244.5,83766.9,81191.9,80832.0,83553.5,82706.9,84273.0,85884.0,86098.1,85755.0,86443.0,85487.0,85441.5,85100.1,85600.0,85283.6,88418.2,94117.0,94727.7,93980.2,95757.0,95154.8,95277.2,95560.0,95422.8,95186.5,97387.0,97862.0,96866.9,96266.6,95165.1,96879.5,97700.0,104269.1,104345.1,105000.0,104949.6,105833.8,104949.2,104318.7,104156.9,104523.7,103658.0,106627.9,107086.7,107291.9,110785.5,111957.2,111770.4,109437.4,109285.1,110394.7,110683.0,109247.2,108860.0,106266.0,104854.7,105808.9,105896.0,106754.8,105964.8,105877.1,105282.0,105877.2,106479.0,110647.8,110367.0,110350.0,108782.1,106141.0,106173.6,106099.4,108899.4,107727.4,105500.1,105185.7,106485.8,103939.9,103350.6,106032.8,106224.5,108095.8,108243.3,107686.0,107521.8,108498.6,108762.2,107499.6,109690.4,110484.0,109732.3,108367.8,109674.0,109667.3,109180.0,112025.5,117498.0,118882.8,118176.9,119445.6,123263.8,119919.4,120061.6,120950.7,120845.7,118456.0,118856.6,119667.6,120300.0,120146.5,119445.2,118410.8,118299.5,119766.0,119812.0,119258.7,118763.5,118902.1,116000.0,114000.0,114729.8,115686.0,115073.3,115672.0,117579.6,117590.1,117906.3,119291.9,122331.2,120268.8,123712.2,124545.6,119183.7,117856.2,118536.6,117499.4,116687.7,114569.0,114776.7,117397.4,116988.0,115640.0,113621.3,112329.5,112568.5,113429.0,112585.7,108879.6,109439.9,109869.3,111737.8,112539.1,112136.8,113344.3,111256.2,111559.5,112867.6,113238.0,114287.9,115439.0,116600.0,116245.4,116118.6,116728.8,116911.1,117247.8,117876.1,117406.8,116059.2,115778.0,115344.6,113250.3,113895.8,113462.1,110250.0,109697.2,112300.1,114368.9,114752.6,118618.3,120998.4,123889.4,122773.9,125876.8,126197.8,125098.0,124149.0,123726.7,122469.2,113300.1,115718.8,115908.9,115360.2,113574.7,111960.1,109183.8,107451.9,109382.5,111700.0,113988.2,109142.6,111236.3,112153.5,111900.0,115670.1,116398.8,116055.0,113594.1,111553.8,111106.8,110499.1,111199.9,110724.8,107251.1,104499.0,104169.3,104063.8,103376.5,105443.9,106624.3,107489.2,105292.7,103999.8,99825.4,96795.5,96600.6,96011.3,93786.0,92944.8,93134.3,87465.2,85599.6,88100.1,89177.4,88477.6,90599.3,91914.1,93067.2,91131.7,91931.9,90382.9,92266.8,94147.0,94039.2,92665.9,90249.4,91721.3,92255.4,94555.9,94442.6,93539.4,92719.1,90599.0,90442.0,89970.9,88138.1,90351.6,89445.2,89374.6,88536.9,89048.9,90575.9,88906.2,88021.9,88566.0,89532.4,87950.0,88068.7,90369.0,89355.0,89191.6,88881.5,90930.7,90714.4,91774.6,94700.0,94415.7,93709.4,91650.2,91995.7,90801.5,91249.5,92480.0,96741.4,97910.7,97155.7,95825.5,95619.9,95490.6,93614.1,92840.4,90529.2,90327.7,91191.0,89895.8,89281.6,88819.9,89491.3,90580.0,89309.0,84697.4,84239.5,79393.7,79310.6,79160.6,76944.8,73316.3,71714.6,71668.2,72248.7,71420.0,70496.6,69262.7,68381.5,69448.9,70553.4,70938.5,70108.3,69219.4,68438.0,67295.7,68281.2,68678.8,68216.4,67654.8,64980.8,69998.6,68817.8,68185.9,67729.5,68180.0,70090.1,69216.2,74028.2,73527.7,71388.0,68519.6,68169.5,69482.3,71744.6,71281.0,70755.0,73860.7,71265.0,73175.4,74886.7,75978.8,74627.4,71579.9,71338.3,71072.4,69555.9,71778.1,71376.2,71995.0,71404.3,69143.5,67281.0,67100.0,68132.5,68580.9,69288.0,68621.4,67339.9,67523.5,69108.9,70319.5,72743.7,72837.0,71533.0],"realLow":[11339.5,11405.5,11675.5,11886.5,12680.0,12724.5,12870.0,12895.0,12773.0,13041.5,12891.5,12976.0,13122.0,13420.5,13613.0,13201.5,13285.5,13528.0,14093.5,15186.5,14349.5,14704.5,14816.5,15081.0,15275.5,15450.0,15958.5,15701.0,15776.0,15866.5,16550.0,17250.0,17338.5,17748.5,18310.5,17655.0,18027.5,18042.5,18494.5,16205.0,16452.0,16865.5,17531.5,18194.5,18066.0,18340.5,18883.5,18579.0,18512.0,18877.5,18916.0,18212.5,17660.5,17921.5,17602.5,18033.0,18722.0,19019.5,19060.0,19290.0,21243.0,22368.5,22763.5,23089.0,22000.0,22383.5,22630.0,22712.5,23449.0,24505.5,25858.5,26125.0,25898.5,27370.0,27971.0,28657.0,28962.0,31989.0,27795.0,29935.5,33346.5,36320.0,36600.0,38746.5,35286.0,30441.5,32580.0,32420.0,36774.0,34428.0,35400.5,33866.0,34810.0,35900.0,33416.0,30101.0,28868.0,31409.0,30941.5,31930.5,30849.0,29269.5,29856.5,31943.5,32851.0,32188.0,32310.5,33441.5,35386.0,36180.0,36600.0,38237.0,37365.5,38016.5,45000.0,43760.5,44013.0,46189.0,46229.5,47030.0,45857.5,47041.5,48968.5,50921.5,50763.0,53950.5,55488.5,47839.5,44939.5,47013.0,46711.5,44138.5,45014.0,43010.5,44975.0,47066.5,48125.0,47511.5,46320.0,47088.0,48872.0,49296.5,51838.0,53024.0,54295.5,55061.5,56111.0,59230.0,54670.5,53317.5,54230.0,57049.0,56300.0,57844.5,55500.0,53701.5,53005.0,51731.0,50482.5,51250.0,53986.5,54703.5,54950.0,57085.0,56854.5,57969.0,58465.0,56922.5,56450.5,56812.0,57429.5,55499.0,55713.0,57686.0,57910.0,59244.0,59414.0,59830.0,61344.5,62054.0,60016.5,59593.0,51500.0,54260.0,53350.5,53640.0,50532.5,47529.0,48690.5,46978.5,48773.5,53244.0,53827.5,52368.0,53056.5,57021.5,56068.0,56500.0,53120.5,52944.0,55283.5,55257.0,56920.0,56251.5,53592.0,54489.0,48625.5,45850.5,48844.0,46575.0,43887.0,42141.0,42270.0,29127.0,34927.5,33520.5,35215.5,31125.0,34395.0,36452.0,37813.5,37155.0,34716.0,33655.5,33409.5,34176.0,35709.0,35937.0,37195.5,35575.5,34830.0,35251.0,33334.5,31015.5,32409.0,35805.0,35971.5,34632.0,34800.0,38752.5,39549.0,38133.0,37389.0,35133.0,34840.5,33346.5,31273.5,28821.0,31717.5,32330.0,31296.0,30165.0,32007.0,33888.0,34239.0,34050.0,32731.5,32710.5,33333.0,34380.0,33147.0,33544.5,33800.0,32100.0,32284.5,33044.0,33319.0,32670.0,32215.5,31603.5,31155.0,31035.0,31179.0,31122.0,30445.5,29305.5,29507.5,31734.0,32024.0,33413.5,33867.5,35226.0,36408.5,38798.0,39275.5,38339.5,41050.0,39436.5,38703.5,37669.0,37521.0,37341.0,39893.0,42464.0,43280.0,42818.0,44651.5,45355.5,43789.5,44234.5,46014.0,45520.0,45674.5,44427.5,44218.5,43952.0,46651.5,48242.0,48070.5,49040.0,47613.0,47139.0,46308.0,46361.0,48384.0,47786.5,46870.0,46708.0,46530.0,48606.5,48353.5,49383.0,49475.0,50986.0,42997.0,44458.0,45555.0,44166.0,44740.0,44752.5,43401.0,44673.0,46723.0,47034.0,46773.0,47069.5,46856.5,42512.0,39617.5,40577.0,43080.0,40694.5,41665.0,40765.5,42110.0,40898.0,40764.5,41424.0,43300.0,47440.0,47112.5,46949.5,49058.5,50408.5,53374.5,53655.0,53674.5,54122.5,54443.0,54033.5,54303.0,56844.0,56877.5,60166.0,59007.5,59929.5,61372.5,63507.0,62038.5,60042.5,59691.0,59526.0,60670.0,59864.0,57999.0,58097.0,60238.0,60773.5,60021.5,59500.0,60664.5,60700.0,60720.0,60745.0,60091.5,61367.0,63274.5,66354.5,62912.5,64149.5,62308.5,63385.5,63649.5,63436.5,58600.0,58413.5,56528.0,55640.0,57386.5,58520.5,55602.5,55413.0,55902.5,57057.5,53530.0,53640.0,53303.0,56723.0,55928.5,56487.5,55800.0,51520.0,41837.0,47758.0,47184.0,50019.0,48606.0,47334.0,46878.0,46750.0,48651.5,45689.5,46283.0,46536.0,47515.5,45479.5,45489.0,46422.0,45555.5,46654.0,48438.0,48049.0,50414.0,50162.0,49444.0,50452.0,47300.0,46076.0,45964.5,45650.0,46218.0,46577.5,45700.0,45500.0,42436.0,42415.0,40615.0,40526.0,41200.0,39622.5,41274.0,42428.5,42302.0,41751.0,42544.0,42585.5,41529.0,41275.5,41124.0,40555.0,35388.5,34027.5,34602.0,32909.5,35700.0,36251.0,35497.0,36155.5,37306.5,37357.0,36636.0,37996.0,36568.0,36236.0,37011.0,40940.5,41108.5,41617.5,42642.0,43117.0,43165.5,41929.0,41721.5,41857.0,41535.0,42421.5,43325.0,40037.5,39431.0,39625.0,37950.0,36769.5,36330.0,37050.0,34315.5,37996.0,38560.5,36965.0,37420.0,42802.5,43323.0,41849.0,38551.0,38573.5,38068.0,37139.5,37850.0,38640.0,38522.0,38214.0,38650.0,37500.0,37520.5,38091.0,38791.0,40512.5,40140.0,41510.5,40915.5,40469.0,40861.0,41750.0,42608.0,43598.5,44046.0,44425.0,46632.5,46954.0,46537.5,45260.0,43959.0,45600.0,45542.0,45000.0,45422.0,43181.5,42790.0,42128.5,42157.5,41888.0,39236.0,39274.5,39605.0,39555.0,39753.5,39961.5,39533.5,38521.0,40565.5,40824.0,39745.5,39150.0,39271.0,38950.5,38193.0,37675.0,37855.5,38881.5,38165.0,37554.5,37400.0,38052.5,37504.5,37658.0,35500.0,35237.5,34750.0,33660.0,30010.0,29709.0,27707.0,26647.5,28755.0,28614.0,29487.0,29074.5,29439.0,28643.0,28685.5,28723.0,28944.5,29254.0,28860.0,28670.0,29334.5,28000.0,28276.5,28533.5,28843.5,29311.5,31237.0,29316.0,29570.0,29259.5,29462.5,29523.5,29876.5,29189.5,29843.0,29929.5,28800.0,28100.0,26542.0,21954.0,20829.0,20102.5,20221.5,20231.5,17607.0,17939.5,19630.0,20345.5,19754.5,19875.0,20735.5,20895.5,20961.0,20510.0,20191.5,19845.5,18591.0,18963.5,18965.0,18782.0,19050.0,19297.5,19752.5,20250.0,21180.0,21310.5,20636.5,19872.0,19234.0,18901.0,19609.5,20370.0,20476.0,20747.0,20764.5,21575.0,22917.0,22343.5,22500.0,21945.0,22256.0,21235.0,20718.0,21035.0,22583.0,23426.5,23507.1,23222.0,22836.1,22640.0,22670.0,22384.1,22582.6,22888.8,22830.7,23153.2,22859.9,22656.7,23842.3,23585.3,24285.0,24139.2,23761.9,23665.0,23170.4,23105.4,20771.9,20750.0,21060.2,20875.8,20885.0,21137.5,21295.2,20102.7,19782.3,19507.9,19543.0,19530.9,19789.2,19561.0,19744.0,19641.4,19570.0,19626.0,18623.5,18518.0,19012.8,19283.0,21115.9,21345.0,21544.5,19854.8,19604.1,19507.3,19323.7,19741.0,19326.0,18239.4,18730.0,18135.0,18348.0,18522.0,18798.0,18621.1,18674.2,18811.0,18468.1,18832.9,19161.7,19155.0,18910.0,18953.7,19489.5,19725.0,19851.0,19316.8,19232.6,19313.0,19013.7,18854.0,18972.1,18164.2,19064.8,18967.0,19059.8,19148.0,19081.0,19064.0,18900.1,18643.6,19105.0,19061.6,19150.0,19229.0,20041.3,20188.0,19980.1,20548.3,20505.8,20225.4,20320.6,20051.1,20028.0,20171.6,21071.1,20876.0,20375.4,16900.0,15506.5,15730.7,16350.0,16624.4,16226.0,15805.7,16520.0,16369.0,16404.8,16540.0,16546.0,16175.0,15463.8,15611.0,16155.5,16451.7,16333.5,16372.5,16396.6,15987.2,16089.9,16421.5,16851.4,16771.5,16852.7,16874.1,16861.1,16901.2,16680.0,16731.2,17063.1,17083.4,17065.7,16866.0,17076.3,17663.7,17258.5,16521.7,16572.0,16656.1,16217.0,16390.3,16711.0,16558.2,16699.2,16774.4,16700.2,16781.9,16582.5,16456.3,16485.1,16322.3,16462.0,16488.6,16541.2,16600.3,16646.8,16741.4,16667.7,16900.9,16905.1,17098.2,17141.0,17307.8,17902.8,18711.3,19882.6,20556.3,20615.2,20831.4,20394.2,20660.2,20859.0,22423.8,22290.0,22500.0,22451.8,22311.1,22847.0,22517.2,22872.7,22963.0,22486.1,22715.5,22749.7,23365.4,23203.0,23251.5,22743.0,22600.3,22742.4,22663.0,21686.8,21406.9,21594.4,21619.0,21338.2,21493.7,22038.5,23520.3,23350.5,24436.2,24179.9,23829.0,24150.0,23572.1,23590.2,22805.7,22702.0,23049.8,23089.6,23012.1,23008.6,23183.6,21894.0,22147.5,22176.5,22238.1,21912.0,21548.2,20007.9,19525.5,19755.0,20262.2,21805.4,23959.3,23893.4,24123.5,24875.5,26555.9,26815.9,27120.6,27288.1,26590.1,27101.2,26959.3,27131.8,27400.8,26480.9,26610.1,27225.0,27655.2,27500.7,28188.6,27825.5,27166.0,27650.1,27777.0,27684.2,27755.1,27850.1,27767.7,28158.0,29575.6,29620.6,29836.8,29932.0,30187.6,30105.0,29222.0,29080.1,28557.8,27983.6,27100.4,27127.4,27294.2,26925.2,27178.2,27201.1,28366.0,28870.5,29004.2,29067.9,27650.0,27854.4,28080.4,28660.0,28748.2,28330.0,28372.5,27250.1,27322.0,26685.5,26689.2,25761.0,26675.6,26558.1,26695.6,26835.6,26528.2,26336.2,26613.0,26813.5,26643.0,26500.3,26783.0,26057.9,25851.1,26314.8,26531.0,26747.1,27514.7,27534.0,26824.7,26600.1,26480.0,26899.2,26935.3,25361.9,25326.4,26109.9,26195.8,26239.8,25309.2,25621.5,25601.0,25708.1,24799.1,24778.6,25150.2,26171.1,26232.4,26242.3,26633.0,28238.0,29502.0,29793.0,30227.2,30254.4,29892.0,30213.1,29809.9,30036.1,29500.7,30311.9,30156.7,30559.9,30603.6,30184.9,29831.9,29682.4,30027.3,30042.2,29931.0,30263.0,30189.0,30235.4,29878.0,30220.3,30050.1,29630.6,29416.0,29747.0,29466.7,29708.3,29603.0,29719.0,28848.0,29032.9,29084.1,29067.6,29114.0,29239.0,29010.0,29099.7,28550.2,28910.0,28955.4,28780.5,28961.1,28978.5,28688.0,29132.4,29362.8,29301.2,29221.0,29361.1,29258.4,29078.9,29060.9,28705.1,24733.5,25600.3,25785.1,25948.7,25800.2,25290.5,25799.9,25836.3,25760.8,25970.9,25956.5,25853.7,25905.2,26968.0,25620.6,25312.8,25740.6,25783.1,25611.9,25538.9,25333.8,25602.9,25631.0,25782.1,25515.3,24889.7,25117.5,25750.0,26107.5,26207.0,26430.2,26380.0,26365.8,26653.3,26763.0,26361.0,26453.8,26492.5,26083.1,25980.1,26076.0,26100.1,26325.8,26641.5,26870.4,26938.8,27258.6,27143.9,27168.4,27337.2,27156.1,27824.7,27672.0,27250.0,27281.0,26525.0,26534.0,26670.5,26774.4,26792.6,27095.4,28055.0,28126.8,28090.0,28560.0,29444.4,29610.7,29869.3,32833.5,33672.0,33750.0,33360.5,33867.4,33937.4,34049.9,34024.4,34077.9,34299.7,34123.0,34571.6,34380.0,34743.2,34522.5,35075.6,35360.0,36350.3,36600.0,36753.7,36350.4,34525.2,35387.8,35488.3,35870.3,36196.1,36380.2,36636.5,35726.0,35610.8,36863.0,37258.0,37576.6,37126.0,36700.3,36857.4,37551.8,37443.9,37600.0,38614.1,39255.5,39972.7,41393.5,43380.0,42815.1,43100.2,43576.4,43555.0,40237.6,40711.0,40560.8,41163.8,41675.0,41639.7,41249.3,40558.0,41839.0,42223.2,43319.8,43430.6,43305.6,42566.4,42756.7,41627.0,42148.4,42322.3,41289.0,41551.4,42001.1,42212.0,44201.2,40322.0,42625.0,42312.3,43394.3,43565.8,43158.4,44730.1,44300.9,45601.1,41371.5,42445.7,41718.2,41720.1,42059.0,42202.7,40675.0,40300.0,41453.7,41500.1,39402.9,38549.9,39493.3,39537.0,39813.1,41375.1,41600.2,41785.9,42666.0,42264.1,41866.9,42516.0,42858.6,42190.1,42235.5,42559.8,42764.8,44306.8,45218.2,46838.7,47539.6,47711.6,48312.9,49223.5,51338.4,51612.2,50644.3,51186.8,51700.0,50788.0,50550.0,50967.5,50534.9,50611.4,51304.6,50924.7,54495.0,56730.1,60459.0,60849.9,61607.6,61369.0,62321.2,59059.7,62829.4,65609.3,66124.0,67911.0,68154.8,67018.3,68626.7,71388.3,68609.6,65547.5,64751.6,64566.0,66606.1,61591.0,60818.8,64564.0,62299.5,63023.0,63822.0,66428.1,69337.9,68399.4,68952.0,69013.6,69584.0,69608.6,68103.1,64607.0,64500.8,65100.1,65966.0,67450.0,68820.6,69053.3,68225.0,67547.9,69594.5,65155.6,59956.8,62139.3,62242.5,61500.0,59625.1,60767.2,59566.8,63050.6,64214.2,64480.4,65763.2,63579.2,62728.9,63291.5,62304.9,62736.2,61729.3,59164.4,56505.0,56951.8,58781.6,62523.0,62843.8,62663.2,62076.8,60844.2,60551.3,60153.1,60438.4,60559.5,60750.0,60950.9,61317.2,64575.4,65061.5,66519.6,65842.0,66010.1,69177.6,68875.8,66230.0,66639.2,68523.7,68166.2,68277.9,67284.8,67169.2,67167.0,66700.5,67480.0,67313.0,67642.6,68596.0,70424.5,70108.5,68443.0,69195.8,69160.5,69203.6,66000.2,66919.7,66251.1,65054.0,65828.0,66017.4,65098.1,64025.7,64635.2,64527.0,63366.4,63915.8,63142.0,58245.9,60230.4,60699.5,60605.3,60042.6,60400.1,60705.0,62513.7,61800.0,59369.6,56635.9,53356.0,55999.9,55688.8,54246.3,56257.4,57136.5,57031.2,56506.1,57728.5,59164.1,60622.6,62350.0,63823.1,63206.4,63267.7,66168.6,65752.4,66538.5,65423.1,65056.0,63456.6,65693.6,66624.5,67037.0,66369.2,65265.7,64502.0,62271.2,61203.2,59801.3,57055.0,48910.7,53925.7,54519.9,54692.8,59500.0,60208.5,58260.5,57615.5,58374.8,58367.6,55969.6,57064.0,58769.6,58371.9,57762.1,58520.0,58744.0,59687.1,60301.6,63522.6,63733.7,62781.3,57937.9,57820.0,58666.3,57614.5,58704.0,57124.5,57093.0,57346.7,55555.0,55611.7,52511.1,53725.0,53596.5,54557.2,56361.0,55529.0,57292.8,57594.1,59361.8,58654.0,57462.1,57588.6,59140.5,61534.5,62320.0,62719.0,62339.0,62534.8,62689.3,62914.8,62634.4,64788.0,65380.0,65400.0,62825.4,60129.5,59949.0,59819.7,60434.1,61648.0,61779.0,62092.1,61841.3,60260.7,58900.3,60057.8,62458.0,62020.0,62420.0,64773.2,66724.2,66649.1,67170.0,67999.7,68069.8,66865.9,66549.7,65229.4,66483.7,65560.0,66414.1,66909.4,67586.9,69732.9,71449.6,69705.2,68828.8,69022.8,67457.4,66810.1,67454.2,69272.8,74450.1,75578.1,75686.7,76501.1,80261.2,85166.8,86180.0,86714.1,87112.4,90120.1,88747.1,89422.1,90405.6,91500.0,94008.7,97200.0,97173.8,95823.1,92666.0,90873.0,91864.0,94700.1,95404.5,96151.2,95744.3,94418.1,93605.6,94650.8,90756.1,96431.9,98878.5,98713.6,94097.7,94265.5,95650.0,99280.5,99160.5,100561.3,101200.1,103266.3,105270.9,99984.7,95682.2,92277.9,96375.0,94200.1,92466.6,93525.6,97574.7,95153.1,93461.6,94099.9,92961.9,91510.0,92000.0,92854.0,94361.6,96062.4,97483.9,97227.0,97875.2,96165.0,92503.7,91126.3,92174.3,93802.5,93661.3,89004.8,94306.6,96450.2,97293.7,99902.0,102242.9,99600.0,99501.0,100100.3,103282.7,101211.0,102680.8,104046.3,102452.7,97697.8,100235.0,101269.8,103228.2,101509.9,100215.0,96051.7,91156.9,96100.1,96106.0,95632.8,95567.3,95615.9,94650.1,95200.2,94823.7,94019.0,95175.5,96227.7,97170.0,96002.0,95150.6,93322.3,95012.4,96366.2,94837.1,95734.1,95189.1,91300.1,86020.7,82222.1,82671.2,78216.9,83786.9,85015.0,85048.7,81427.7,86333.0,87791.3,84600.0,85161.8,79935.0,77411.6,76563.7,80579.2,79903.9,80780.0,83580.0,81937.6,82384.7,81113.7,82501.8,83613.6,83122.7,83596.6,83761.2,85478.3,86262.6,85816.3,85741.7,83535.0,81609.5,81504.7,81227.4,82385.3,82300.0,81175.5,81624.6,82334.6,77112.7,74461.5,76202.0,74583.0,78416.6,78935.5,82756.0,82994.8,83635.8,83560.0,83067.2,83700.4,84264.8,84317.2,83903.4,85100.0,87025.1,91899.2,91619.6,92790.4,93833.0,93558.5,92727.9,93679.6,92848.1,94086.7,96294.8,95699.8,94116.4,93456.0,93329.9,95723.7,96832.2,102274.6,102785.0,103284.1,100684.3,101400.0,102536.8,101310.0,103062.3,102547.0,103052.2,102038.8,104136.5,106037.9,109153.9,106737.6,106836.0,106505.5,108616.6,107450.0,106726.2,105209.1,103556.0,103032.5,103704.6,103616.7,104822.4,104116.8,100308.9,101027.9,103816.6,104929.1,105263.2,108288.5,108003.8,105602.0,102614.3,104230.9,104399.9,104920.4,103310.2,103439.1,103870.3,102282.5,100809.1,98125.4,99548.7,104570.8,105755.6,106500.0,106313.3,106767.0,107112.8,106686.4,105186.3,105040.8,108480.6,107200.0,107688.3,107743.4,107456.5,107400.0,108273.6,110437.5,115196.1,116865.0,117175.5,118862.6,115678.9,117019.3,117412.8,116788.9,117246.6,116399.9,116459.0,115970.2,117265.0,117050.2,114672.9,117114.2,117801.7,117395.6,116923.0,115720.2,115410.0,112664.6,111923.1,111854.8,114053.8,112586.5,113304.5,114211.4,115852.0,116304.0,116413.2,118082.4,118154.3,118859.3,117105.1,116741.7,117089.7,117121.6,114605.0,112666.6,112301.8,111948.4,111625.9,114510.0,110521.8,109220.8,108621.2,110316.3,110811.0,107411.8,107290.6,108021.5,107212.2,108333.0,110488.0,109284.3,110161.5,109881.5,110120.5,110566.6,110714.9,110855.8,113359.2,114687.4,115063.8,115068.0,114338.4,114665.8,114661.7,116033.4,115049.9,115343.0,115137.5,111539.6,111412.9,110982.1,108574.7,108565.1,109021.9,109136.5,111501.0,112615.3,113899.4,118226.5,119217.7,121451.9,122088.1,123018.5,120516.4,121019.7,119575.7,101682.3,109524.9,109518.0,113611.7,109803.6,110099.7,107350.0,103473.2,106270.0,106068.9,107377.0,107414.6,106617.1,107459.1,109641.6,110603.9,111199.0,113803.1,112124.4,109101.3,106226.0,108215.9,109328.4,109396.0,105254.4,98890.8,98920.9,100240.5,99168.7,101414.8,101310.3,104218.2,102437.3,100700.0,97930.0,93935.0,94507.1,92902.6,91247.4,89200.0,88568.0,86066.3,80595.3,83457.5,84621.9,85225.9,86060.7,86260.5,90025.0,90157.0,90100.6,90298.8,83787.0,86140.2,90956.2,90833.4,88000.0,88869.8,87687.6,89555.5,89414.8,91521.8,89214.9,89429.0,89715.7,87523.9,85100.0,85228.1,85275.3,84410.5,85078.1,87760.7,87554.7,87850.0,86540.3,86372.0,86902.0,86619.4,87203.0,87402.6,86760.0,86800.0,87213.6,87516.3,88324.5,89260.3,90595.3,91476.6,91211.0,90641.9,89253.0,89650.2,90356.2,90180.7,90080.1,91010.0,94453.6,95096.0,94237.4,94977.5,93555.1,91798.7,87693.0,87223.2,88474.3,88528.9,89116.3,86027.2,86463.2,87266.8,88801.9,83337.3,81038.6,75557.9,75650.0,74560.0,72905.7,71838.0,62234.2,59850.4,67275.6,68848.4,68277.0,67882.1,65720.2,65081.1,65833.9,68692.9,68044.9,67249.5,66588.0,65826.2,65600.0,66414.3,67495.7,67150.0,63859.8,62425.3,63876.0,66476.6,64883.0,62982.4,65011.0,65239.9,66125.0,67363.8,70615.0,67711.4,66873.1,65575.1,65772.4,68345.2,68933.3,69167.8,70342.7,70264.8,70817.6,72245.6,73350.0,70456.0,68750.0,69354.7,68518.8,67311.1,67409.6,68890.0,70377.2,68116.8,65523.0,65883.7,64941.7,65756.2,65952.0,67540.6,65684.0,66240.0,66745.5,66575.3,68287.1,67711.0,70676.8,70427.0]}}