{"success":true,"code":0,"data":{"time":[1615852800,1615939200,1616025600,1616112000,1616198400,1616284800,1616371200,1616457600,1616544000,1616630400,1616716800,1616803200,1616889600,1616976000,1617062400,1617148800,1617235200,1617321600,1617408000,1617494400,1617580800,1617667200,1617753600,1617840000,1617926400,1618012800,1618099200,1618185600,1618272000,1618358400,1618444800,1618531200,1618617600,1618704000,1618790400,1618876800,1618963200,1619049600,1619136000,1619222400,1619308800,1619395200,1619481600,1619568000,1619654400,1619740800,1619827200,1619913600,1620000000,1620086400,1620172800,1620259200,1620345600,1620432000,1620518400,1620604800,1620691200,1620777600,1620864000,1620950400,1621036800,1621123200,1621209600,1621296000,1621382400,1621468800,1621555200,1621641600,1621728000,1621814400,1621900800,1621987200,1622073600,1622160000,1622246400,1622332800,1622419200,1622505600,1622592000,1622678400,1622764800,1622851200,1622937600,1623024000,1623110400,1623196800,1623283200,1623369600,1623456000,1623542400,1623628800,1623715200,1623801600,1623888000,1623974400,1624060800,1624147200,1624233600,1624320000,1624406400,1624492800,1624579200,1624665600,1624752000,1624838400,1624924800,1625011200,1625097600,1625184000,1625270400,1625356800,1625443200,1625529600,1625616000,1625702400,1625788800,1625875200,1625961600,1626048000,1626134400,1626220800,1626307200,1626393600,1626480000,1626566400,1626652800,1626739200,1626825600,1626912000,1626998400,1627084800,1627171200,1627257600,1627344000,1627430400,1627516800,1627603200,1627689600,1627776000,1627862400,1627948800,1628035200,1628121600,1628208000,1628294400,1628380800,1628467200,1628553600,1628640000,1628726400,1628812800,1628899200,1628985600,1629072000,1629158400,1629244800,1629331200,1629417600,1629504000,1629590400,1629676800,1629763200,1629849600,1629936000,1630022400,1630108800,1630195200,1630281600,1630368000,1630454400,1630540800,1630627200,1630713600,1630800000,1630886400,1630972800,1631059200,1631145600,1631232000,1631318400,1631404800,1631491200,1631577600,1631664000,1631750400,1631836800,1631923200,1632009600,1632096000,1632182400,1632268800,1632355200,1632441600,1632528000,1632614400,1632700800,1632787200,1632873600,1632960000,1633046400,1633132800,1633219200,1633305600,1633392000,1633478400,1633564800,1633651200,1633737600,1633824000,1633910400,1633996800,1634083200,1634169600,1634256000,1634342400,1634428800,1634515200,1634601600,1634688000,1634774400,1634860800,1634947200,1635033600,1635120000,1635206400,1635292800,1635379200,1635465600,1635552000,1635638400,1635724800,1635811200,1635897600,1635984000,1636070400,1636156800,1636243200,1636329600,1636416000,1636502400,1636588800,1636675200,1636761600,1636848000,1636934400,1637020800,1637107200,1637193600,1637280000,1637366400,1637452800,1637539200,1637625600,1637712000,1637798400,1637884800,1637971200,1638057600,1638144000,1638230400,1638316800,1638403200,1638489600,1638576000,1638662400,1638748800,1638835200,1638921600,1639008000,1639094400,1639180800,1639267200,1639353600,1639440000,1639526400,1639612800,1639699200,1639785600,1639872000,1639958400,1640044800,1640131200,1640217600,1640304000,1640390400,1640476800,1640563200,1640649600,1640736000,1640822400,1640908800,1640995200,1641081600,1641168000,1641254400,1641340800,1641427200,1641513600,1641600000,1641686400,1641772800,1641859200,1641945600,1642032000,1642118400,1642204800,1642291200,1642377600,1642464000,1642550400,1642636800,1642723200,1642809600,1642896000,1642982400,1643068800,1643155200,1643241600,1643328000,1643414400,1643500800,1643587200,1643673600,1643760000,1643846400,1643932800,1644019200,1644105600,1644192000,1644278400,1644364800,1644451200,1644537600,1644624000,1644710400,1644796800,1644883200,1644969600,1645056000,1645142400,1645228800,1645315200,1645401600,1645488000,1645574400,1645660800,1645747200,1645833600,1645920000,1646006400,1646092800,1646179200,1646265600,1646352000,1646438400,1646524800,1646611200,1646697600,1646784000,1646870400,1646956800,1647043200,1647129600,1647216000,1647302400,1647388800,1647475200,1647561600,1647648000,1647734400,1647820800,1647907200,1647993600,1648080000,1648166400,1648252800,1648339200,1648425600,1648512000,1648598400,1648684800,1648771200,1648857600,1648944000,1649030400,1649116800,1649203200,1649289600,1649376000,1649462400,1649548800,1649635200,1649721600,1649808000,1649894400,1649980800,1650067200,1650153600,1650240000,1650326400,1650412800,1650499200,1650585600,1650672000,1650758400,1650844800,1650931200,1651017600,1651104000,1651190400,1651276800,1651363200,1651449600,1651536000,1651622400,1651708800,1651795200,1651881600,1651968000,1652054400,1652140800,1652227200,1652313600,1652400000,1652486400,1652572800,1652659200,1652745600,1652832000,1652918400,1653004800,1653091200,1653177600,1653264000,1653350400,1653436800,1653523200,1653609600,1653696000,1653782400,1653868800,1653955200,1654041600,1654128000,1654214400,1654300800,1654387200,1654473600,1654560000,1654646400,1654732800,1654819200,1654905600,1654992000,1655078400,1655164800,1655251200,1655337600,1655424000,1655510400,1655596800,1655683200,1655769600,1655856000,1655942400,1656028800,1656115200,1656201600,1656288000,1656374400,1656460800,1656547200,1656633600,1656720000,1656806400,1656892800,1656979200,1657065600,1657152000,1657238400,1657324800,1657411200,1657497600,1657584000,1657670400,1657756800,1657843200,1657929600,1658016000,1658102400,1658188800,1658275200,1658361600,1658448000,1658534400,1658620800,1658707200,1658793600,1658880000,1658966400,1659052800,1659139200,1659225600,1659312000,1659398400,1659484800,1659571200,1659657600,1659744000,1659830400,1659916800,1660003200,1660089600,1660176000,1660262400,1660348800,1660435200,1660521600,1660608000,1660694400,1660780800,1660867200,1660953600,1661040000,1661126400,1661212800,1661299200,1661385600,1661472000,1661558400,1661644800,1661731200,1661817600,1661904000,1661990400,1662076800,1662163200,1662249600,1662336000,1662422400,1662508800,1662595200,1662681600,1662768000,1662854400,1662940800,1663027200,1663113600,1663200000,1663286400,1663372800,1663459200,1663545600,1663632000,1663718400,1663804800,1663891200,1663977600,1664064000,1664150400,1664236800,1664323200,1664409600,1664496000,1664582400,1664668800,1664755200,1664841600,1664928000,1665014400,1665100800,1665187200,1665273600,1665360000,1665446400,1665532800,1665619200,1665705600,1665792000,1665878400,1665964800,1666051200,1666137600,1666224000,1666310400,1666396800,1666483200,1666569600,1666656000,1666742400,1666828800,1666915200,1667001600,1667088000,1667174400,1667260800,1667347200,1667433600,1667520000,1667606400,1667692800,1667779200,1667865600,1667952000,1668038400,1668124800,1668211200,1668297600,1668384000,1668470400,1668556800,1668643200,1668729600,1668816000,1668902400,1668988800,1669075200,1669161600,1669248000,1669334400,1669420800,1669507200,1669593600,1669680000,1669766400,1669852800,1669939200,1670025600,1670112000,1670198400,1670284800,1670371200,1670457600,1670544000,1670630400,1670716800,1670803200,1670889600,1670976000,1671062400,1671148800,1671235200,1671321600,1671408000,1671494400,1671580800,1671667200,1671753600,1671840000,1671926400,1672012800,1672099200,1672185600,1672272000,1672358400,1672444800,1672531200,1672617600,1672704000,1672790400,1672876800,1672963200,1673049600,1673136000,1673222400,1673308800,1673395200,1673481600,1673568000,1673654400,1673740800,1673827200,1673913600,1674000000,1674086400,1674172800,1674259200,1674345600,1674432000,1674518400,1674604800,1674691200,1674777600,1674864000,1674950400,1675036800,1675123200,1675209600,1675296000,1675382400,1675468800,1675555200,1675641600,1675728000,1675814400,1675900800,1675987200,1676073600,1676160000,1676246400,1676332800,1676419200,1676505600,1676592000,1676678400,1676764800,1676851200,1676937600,1677024000,1677110400,1677196800,1677283200,1677369600,1677456000,1677542400,1677628800,1677715200,1677801600,1677888000,1677974400,1678060800,1678147200,1678233600,1678320000,1678406400,1678492800,1678579200,1678665600,1678752000,1678838400,1678924800,1679011200,1679097600,1679184000,1679270400,1679356800,1679443200,1679529600,1679616000,1679702400,1679788800,1679875200,1679961600,1680048000,1680134400,1680220800,1680307200,1680393600,1680480000,1680566400,1680652800,1680739200,1680825600,1680912000,1680998400,1681084800,1681171200,1681257600,1681344000,1681430400,1681516800,1681603200,1681689600,1681776000,1681862400,1681948800,1682035200,1682121600,1682208000,1682294400,1682380800,1682467200,1682553600,1682640000,1682726400,1682812800,1682899200,1682985600,1683072000,1683158400,1683244800,1683331200,1683417600,1683504000,1683590400,1683676800,1683763200,1683849600,1683936000,1684022400,1684108800,1684195200,1684281600,1684368000,1684454400,1684540800,1684627200,1684713600,1684800000,1684886400,1684972800,1685059200,1685145600,1685232000,1685318400,1685404800,1685491200,1685577600,1685664000,1685750400,1685836800,1685923200,1686009600,1686096000,1686182400,1686268800,1686355200,1686441600,1686528000,1686614400,1686700800,1686787200,1686873600,1686960000,1687046400,1687132800,1687219200,1687305600,1687392000,1687478400,1687564800,1687651200,1687737600,1687824000,1687910400,1687996800,1688083200,1688169600,1688256000,1688342400,1688428800,1688515200,1688601600,1688688000,1688774400,1688860800,1688947200,1689033600,1689120000,1689206400,1689292800,1689379200,1689465600,1689552000,1689638400,1689724800,1689811200,1689897600,1689984000,1690070400,1690156800,1690243200,1690329600,1690416000,1690502400,1690588800,1690675200,1690761600,1690848000,1690934400,1691020800,1691107200,1691193600,1691280000,1691366400,1691452800,1691539200,1691625600,1691712000,1691798400,1691884800,1691971200,1692057600,1692144000,1692230400,1692316800,1692403200,1692489600,1692576000,1692662400,1692748800,1692835200,1692921600,1693008000,1693094400,1693180800,1693267200,1693353600,1693440000,1693526400,1693612800,1693699200,1693785600,1693872000,1693958400,1694044800,1694131200,1694217600,1694304000,1694390400,1694476800,1694563200,1694649600,1694736000,1694822400,1694908800,1694995200,1695081600,1695168000,1695254400,1695340800,1695427200,1695513600,1695600000,1695686400,1695772800,1695859200,1695945600,1696032000,1696118400,1696204800,1696291200,1696377600,1696464000,1696550400,1696636800,1696723200,1696809600,1696896000,1696982400,1697068800,1697155200,1697241600,1697328000,1697414400,1697500800,1697587200,1697673600,1697760000,1697846400,1697932800,1698019200,1698105600,1698192000,1698278400,1698364800,1698451200,1698537600,1698624000,1698710400,1698796800,1698883200,1698969600,1699056000,1699142400,1699228800,1699315200,1699401600,1699488000,1699574400,1699660800,1699747200,1699833600,1699920000,1700006400,1700092800,1700179200,1700265600,1700352000,1700438400,1700524800,1700611200,1700697600,1700784000,1700870400,1700956800,1701043200,1701129600,1701216000,1701302400,1701388800,1701475200,1701561600,1701648000,1701734400,1701820800,1701907200,1701993600,1702080000,1702166400,1702252800,1702339200,1702425600,1702512000,1702598400,1702684800,1702771200,1702857600,1702944000,1703030400,1703116800,1703203200,1703289600,1703376000,1703462400,1703548800,1703635200,1703721600,1703808000,1703894400,1703980800,1704067200,1704153600,1704240000,1704326400,1704412800,1704499200,1704585600,1704672000,1704758400,1704844800,1704931200,1705017600,1705104000,1705190400,1705276800,1705363200,1705449600,1705536000,1705622400,1705708800,1705795200,1705881600,1705968000,1706054400,1706140800,1706227200,1706313600,1706400000,1706486400,1706572800,1706659200,1706745600,1706832000,1706918400,1707004800,1707091200,1707177600,1707264000,1707350400,1707436800,1707523200,1707609600,1707696000,1707782400,1707868800,1707955200,1708041600,1708128000,1708214400,1708300800,1708387200,1708473600,1708560000,1708646400,1708732800,1708819200,1708905600,1708992000,1709078400,1709164800,1709251200,1709337600,1709424000,1709510400,1709596800,1709683200,1709769600,1709856000,1709942400,1710028800,1710115200,1710201600,1710288000,1710374400,1710460800,1710547200,1710633600,1710720000,1710806400,1710892800,1710979200,1711065600,1711152000,1711238400,1711324800,1711411200,1711497600,1711584000,1711670400,1711756800,1711843200,1711929600,1712016000,1712102400,1712188800,1712275200,1712361600,1712448000,1712534400,1712620800,1712707200,1712793600,1712880000,1712966400,1713052800,1713139200,1713225600,1713312000,1713398400,1713484800,1713571200,1713657600,1713744000,1713830400,1713916800,1714003200,1714089600,1714176000,1714262400,1714348800,1714435200,1714521600,1714608000,1714694400,1714780800,1714867200,1714953600,1715040000,1715126400,1715212800,1715299200,1715385600,1715472000,1715558400,1715644800,1715731200,1715817600,1715904000,1715990400,1716076800,1716163200,1716249600,1716336000,1716422400,1716508800,1716595200,1716681600,1716768000,1716854400,1716940800,1717027200,1717113600,1717200000,1717286400,1717372800,1717459200,1717545600,1717632000,1717718400,1717804800,1717891200,1717977600,1718064000,1718150400,1718236800,1718323200,1718409600,1718496000,1718582400,1718668800,1718755200,1718841600,1718928000,1719014400,1719100800,1719187200,1719273600,1719360000,1719446400,1719532800,1719619200,1719705600,1719792000,1719878400,1719964800,1720051200,1720137600,1720224000,1720310400,1720396800,1720483200,1720569600,1720656000,1720742400,1720828800,1720915200,1721001600,1721088000,1721174400,1721260800,1721347200,1721433600,1721520000,1721606400,1721692800,1721779200,1721865600,1721952000,1722038400,1722124800,1722211200,1722297600,1722384000,1722470400,1722556800,1722643200,1722729600,1722816000,1722902400,1722988800,1723075200,1723161600,1723248000,1723334400,1723420800,1723507200,1723593600,1723680000,1723766400,1723852800,1723939200,1724025600,1724112000,1724198400,1724284800,1724371200,1724457600,1724544000,1724630400,1724716800,1724803200,1724889600,1724976000,1725062400,1725148800,1725235200,1725321600,1725408000,1725494400,1725580800,1725667200,1725753600,1725840000,1725926400,1726012800,1726099200,1726185600,1726272000,1726358400,1726444800,1726531200,1726617600,1726704000,1726790400,1726876800,1726963200,1727049600,1727136000,1727222400,1727308800,1727395200,1727481600,1727568000,1727654400,1727740800,1727827200,1727913600,1728000000,1728086400,1728172800,1728259200,1728345600,1728432000,1728518400,1728604800,1728691200,1728777600,1728864000,1728950400,1729036800,1729123200,1729209600,1729296000,1729382400,1729468800,1729555200,1729641600,1729728000,1729814400,1729900800,1729987200,1730073600,1730160000,1730246400,1730332800,1730419200,1730505600,1730592000,1730678400,1730764800,1730851200,1730937600,1731024000,1731110400,1731196800,1731283200,1731369600,1731456000,1731542400,1731628800,1731715200,1731801600,1731888000,1731974400,1732060800,1732147200,1732233600,1732320000,1732406400,1732492800,1732579200,1732665600,1732752000,1732838400,1732924800,1733011200,1733097600,1733184000,1733270400,1733356800,1733443200,1733529600,1733616000,1733702400,1733788800,1733875200,1733961600,1734048000,1734134400,1734220800,1734307200,1734393600,1734480000,1734566400,1734652800,1734739200,1734825600,1734912000,1734998400,1735084800,1735171200,1735257600,1735344000,1735430400,1735516800,1735603200,1735689600,1735776000,1735862400,1735948800,1736035200,1736121600,1736208000,1736294400,1736380800,1736467200,1736553600,1736640000,1736726400,1736812800,1736899200,1736985600,1737072000,1737158400,1737244800,1737331200,1737417600,1737504000,1737590400,1737676800,1737763200,1737849600,1737936000,1738022400,1738108800,1738195200,1738281600,1738368000,1738454400,1738540800,1738627200,1738713600,1738800000,1738886400,1738972800,1739059200,1739145600,1739232000,1739318400,1739404800,1739491200,1739577600,1739664000,1739750400,1739836800,1739923200,1740009600,1740096000,1740182400,1740268800,1740355200,1740441600,1740528000,1740614400,1740700800,1740787200,1740873600,1740960000,1741046400,1741132800,1741219200,1741305600,1741392000,1741478400,1741564800,1741651200,1741737600,1741824000,1741910400,1741996800,1742083200,1742169600,1742256000,1742342400,1742428800,1742515200,1742601600,1742688000,1742774400,1742860800,1742947200,1743033600,1743120000,1743206400,1743292800,1743379200,1743465600,1743552000,1743638400,1743724800,1743811200,1743897600,1743984000,1744070400,1744156800,1744243200,1744329600,1744416000,1744502400,1744588800,1744675200,1744761600,1744848000,1744934400,1745020800,1745107200,1745193600,1745280000,1745366400,1745452800,1745539200,1745625600,1745712000,1745798400,1745884800,1745971200,1746057600,1746144000,1746230400,1746316800,1746403200,1746489600,1746576000,1746662400,1746748800,1746835200,1746921600,1747008000,1747094400,1747180800,1747267200,1747353600,1747440000,1747526400,1747612800,1747699200,1747785600,1747872000,1747958400,1748044800,1748131200,1748217600,1748304000,1748390400,1748476800,1748563200,1748649600,1748736000,1748822400,1748908800,1748995200,1749081600,1749168000,1749254400,1749340800,1749427200,1749513600,1749600000,1749686400,1749772800,1749859200,1749945600,1750032000,1750118400,1750204800,1750291200,1750377600,1750464000,1750550400,1750636800,1750723200,1750809600,1750896000,1750982400,1751068800,1751155200,1751241600,1751328000,1751414400,1751500800,1751587200,1751673600,1751760000,1751846400,1751932800,1752019200,1752105600,1752192000,1752278400,1752364800,1752451200,1752537600,1752624000,1752710400,1752796800,1752883200,1752969600,1753056000,1753142400,1753228800,1753315200,1753401600,1753488000,1753574400,1753660800,1753747200,1753833600,1753920000,1754006400,1754092800,1754179200,1754265600,1754352000,1754438400,1754524800,1754611200,1754697600,1754784000,1754870400,1754956800,1755043200,1755129600,1755216000,1755302400,1755388800,1755475200,1755561600,1755648000,1755734400,1755820800,1755907200,1755993600,1756080000,1756166400,1756252800,1756339200,1756425600,1756512000,1756598400,1756684800,1756771200,1756857600,1756944000,1757030400,1757116800,1757203200,1757289600,1757376000,1757462400,1757548800,1757635200,1757721600,1757808000,1757894400,1757980800,1758067200,1758153600,1758240000,1758326400,1758412800,1758499200,1758585600,1758672000,1758758400,1758844800,1758931200,1759017600,1759104000,1759190400,1759276800,1759363200,1759449600,1759536000,1759622400,1759708800,1759795200,1759881600,1759968000,1760054400,1760140800,1760227200,1760313600,1760400000,1760486400,1760572800,1760659200,1760745600,1760832000,1760918400,1761004800,1761091200,1761177600,1761264000,1761350400,1761436800,1761523200,1761609600,1761696000,1761782400,1761868800,1761955200,1762041600,1762128000,1762214400,1762300800,1762387200,1762473600,1762560000,1762646400,1762732800,1762819200,1762905600,1762992000,1763078400,1763164800,1763251200,1763337600,1763424000,1763510400,1763596800,1763683200,1763769600,1763856000,1763942400,1764028800,1764115200,1764201600,1764288000,1764374400,1764460800,1764547200,1764633600,1764720000,1764806400,1764892800,1764979200,1765065600,1765152000,1765238400,1765324800,1765411200,1765497600,1765584000,1765670400,1765756800,1765843200,1765929600,1766016000,1766102400,1766188800,1766275200,1766361600,1766448000,1766534400,1766620800,1766707200,1766793600,1766880000,1766966400,1767052800,1767139200,1767225600,1767312000,1767398400,1767484800,1767571200,1767657600,1767744000,1767830400,1767916800,1768003200,1768089600,1768176000,1768262400,1768348800,1768435200,1768521600,1768608000,1768694400,1768780800,1768867200,1768953600,1769040000,1769126400,1769212800,1769299200,1769385600,1769472000,1769558400,1769644800,1769731200,1769817600,1769904000,1769990400,1770076800,1770163200,1770249600,1770336000,1770422400,1770508800,1770595200,1770681600,1770768000,1770854400,1770940800,1771027200,1771113600,1771200000,1771286400,1771372800,1771459200,1771545600,1771632000,1771718400,1771804800,1771891200,1771977600,1772064000,1772150400,1772236800,1772323200,1772409600,1772496000,1772582400,1772668800,1772755200,1772841600,1772928000,1773014400,1773100800,1773187200,1773273600,1773360000,1773446400,1773532800,1773619200,1773705600,1773792000,1773878400,1773964800,1774051200,1774137600,1774224000,1774310400,1774396800,1774483200,1774569600,1774656000,1774742400,1774828800,1774915200,1775001600,1775088000,1775174400,1775260800,1775347200,1775433600,1775520000,1775606400,1775692800,1775779200,1775865600,1775952000,1776038400,1776124800,1776211200,1776297600,1776384000,1776470400,1776556800,1776643200,1776729600,1776816000,1776902400,1776988800,1777075200,1777161600,1777248000,1777334400,1777420800,1777507200,1777593600,1777680000,1777766400,1777852800,1777939200,1778025600,1778112000,1778198400,1778284800,1778371200,1778457600,1778544000,1778630400,1778716800,1778803200,1778889600,1778976000,1779062400,1779148800,1779235200,1779321600,1779408000,1779494400,1779580800,1779667200,1779753600,1779840000,1779926400,1780012800,1780099200,1780185600,1780272000,1780358400,1780444800,1780531200,1780617600,1780704000,1780790400,1780876800,1780963200,1781049600,1781136000,1781222400,1781308800,1781395200,1781481600,1781568000,1781654400,1781740800,1781827200,1781913600,1782000000,1782086400,1782172800,1782259200,1782345600,1782432000,1782518400,1782604800,1782691200,1782777600,1782864000,1782950400,1783036800,1783123200,1783209600,1783296000,1783382400,1783468800,1783555200,1783641600,1783728000,1783814400,1783900800,1783987200,1784073600,1784160000,1784246400,1784332800,1784419200,1784505600,1784592000,1784678400,1784764800,1784851200,1784937600,1785024000,1785110400,1785196800,1785283200,1785369600,1785456000,1785542400,1785628800,1785715200,1785801600,1785888000,1785974400,1786060800,1786147200,1786233600,1786320000,1786406400,1786492800,1786579200,1786665600,1786752000,1786838400,1786924800,1787011200,1787097600,1787184000,1787270400,1787356800,1787443200,1787529600,1787616000,1787702400,1787788800,1787875200,1787961600,1788048000,1788134400,1788220800,1788307200,1788393600,1788480000,1788566400],"open":[55676.0,56947.0,58952.0,57601.5,58058.5,58124.0,57428.0,54105.5,54411.5,52228.0,51322.5,55075.5,55875.5,55781.0,57662.5,58800.5,58823.0,58767.5,59019.5,57097.5,58241.0,59272.5,58047.5,55959.0,58104.5,58120.0,59806.0,60025.5,59862.0,63609.0,62987.5,63256.5,61447.0,60086.0,56186.0,55675.5,56472.0,53851.0,51727.5,51176.0,50141.5,49088.5,54040.5,55088.5,54864.0,53564.0,57736.5,57860.0,56602.0,57204.0,53245.5,57552.0,56421.5,57398.0,58988.0,58319.0,55914.5,56783.0,49600.5,49674.5,49892.0,46793.5,46451.0,43567.0,42945.5,36825.0,40622.0,37336.5,37479.0,34681.5,38793.0,38397.0,39291.0,38506.5,35700.0,34624.0,35668.5,37278.0,36690.0,37576.5,39219.0,36858.0,35521.5,35806.5,33552.5,33388.5,37411.5,36696.0,37337.5,35565.0,39037.5,40519.5,40143.5,38349.0,38071.5,35779.0,35499.0,35622.0,31628.5,32540.5,33682.0,34666.5,31587.0,32284.5,34701.5,34500.0,35934.0,35035.5,33535.5,33796.5,34695.0,35286.0,33700.5,34230.0,33855.0,32868.0,33834.0,33514.5,34254.0,33114.0,32740.0,32812.5,31870.5,31369.5,31512.0,31792.5,30835.5,29787.5,32118.0,32301.5,33606.0,34270.0,35436.0,37273.5,39499.5,40028.0,40047.0,42263.0,41473.0,39846.0,39170.5,38211.0,39750.5,40905.0,42870.5,44631.5,43820.5,46288.5,45598.5,45551.5,44412.5,47820.0,47126.0,47044.0,45907.0,44681.0,44710.0,46783.5,49330.0,48867.0,49314.0,49528.5,47701.5,49032.0,46863.0,49110.0,48925.0,48802.5,46990.5,47133.5,48868.0,49300.0,50013.0,49940.5,51834.0,52706.5,46781.5,46085.0,46401.5,44847.5,45183.0,46042.5,44978.5,47130.5,48150.0,47789.5,47288.0,48315.5,47258.0,43023.5,40698.5,43558.0,44894.0,42844.5,42691.0,43225.0,42152.0,41036.0,41521.0,43799.0,48161.5,47690.0,48244.5,49220.0,51485.5,55332.0,53799.0,53973.0,54952.0,54684.5,57507.0,56028.0,57393.5,57344.5,61660.5,60871.5,61564.5,62021.5,64303.5,65974.5,62211.0,60694.0,61329.5,60894.0,63112.0,60293.0,58452.0,60651.0,62315.0,61870.0,61369.5,60925.5,63257.5,62965.0,61466.5,61050.5,61544.5,63350.5,67625.5,66997.5,64895.5,64835.0,64168.0,64419.5,65574.5,63622.0,60142.0,60407.5,56889.5,58136.5,59735.0,58777.5,56286.5,57561.0,57204.0,58989.5,53686.0,54836.5,57368.5,57847.0,56924.0,57243.0,56536.0,53690.0,49213.0,49467.0,50475.0,50634.0,50504.5,47624.0,47171.0,49345.0,50115.5,46704.5,48386.5,48882.0,47655.5,46161.0,46859.0,46719.5,46905.5,48915.5,48608.5,50825.5,50842.0,50423.0,50786.0,50694.0,47547.0,46454.5,47119.5,46212.5,47744.0,47318.0,46434.5,45838.5,43437.5,43119.5,41545.5,41681.0,41847.0,41841.0,42741.0,43918.5,42557.5,43085.0,43083.0,43094.5,42230.5,42376.5,41661.5,40703.5,36460.5,35076.5,36276.5,36706.5,36991.0,36818.0,37180.5,37714.5,38181.5,37924.5,38484.0,38728.0,36943.5,37297.0,41571.0,41425.5,42420.0,43879.0,44071.5,44424.5,43525.0,42410.0,42237.0,42078.0,42544.0,44593.0,43912.5,40548.5,40033.5,40092.0,38382.0,37016.5,38260.0,37262.0,38355.5,39241.0,39127.5,37706.5,43202.0,44438.5,43932.0,42470.5,39154.0,39406.5,38423.5,38024.5,38750.0,41971.0,39432.5,38739.0,38811.5,37788.5,39685.0,39305.0,41146.0,40931.5,41782.5,42245.0,41289.0,41013.5,42380.0,42918.5,44012.5,44336.0,44555.5,46888.5,47121.0,47470.0,47072.0,45510.5,46308.5,45828.5,46422.0,46645.5,45501.0,43176.5,43439.5,42289.5,42763.5,42157.5,39528.5,40082.5,41164.0,39946.0,40556.5,40396.5,39690.0,40815.0,41498.5,41369.0,40472.5,39710.0,39440.0,39471.0,40433.5,38114.0,39234.5,39756.0,38591.0,37631.5,38470.0,38529.5,37718.0,39691.5,36531.5,36002.5,35452.0,34025.0,30084.0,31009.5,28988.5,28926.5,29239.0,30042.0,31291.5,29834.5,30427.5,28662.5,30296.0,29163.0,29407.5,30273.0,29075.5,29629.0,29505.5,29173.5,28595.5,29002.0,29444.0,31719.5,31782.0,29762.5,30424.5,29677.0,29842.0,29897.0,31351.5,31102.5,30175.5,30069.0,29043.0,28365.0,26550.0,22447.0,22096.5,22543.5,20356.0,20427.5,18937.5,20540.5,20540.5,20693.0,19949.0,21078.5,21210.0,21469.0,21023.0,20710.0,20244.5,20077.5,19913.0,19244.5,19215.5,19285.5,20198.0,20146.0,20534.5,21597.0,21569.5,21565.5,20831.5,19935.0,19302.0,20216.0,20566.0,20818.0,21184.0,20784.0,22436.0,23390.0,23220.0,23145.5,22673.5,22444.0,22573.5,21288.5,21241.5,22953.5,23851.5,23772.0,23639.0,23296.9,23265.0,22975.2,22817.0,22611.5,23305.7,22945.2,23171.7,23808.5,23140.9,23949.7,23936.4,24402.2,24436.7,24301.2,24097.2,23849.0,23328.2,23195.7,20816.5,21127.4,21505.9,21389.9,21509.7,21352.2,21554.0,20232.0,20026.2,19544.7,20284.5,19800.7,20039.2,20121.4,19946.7,19825.2,19995.5,19781.7,18780.0,19286.7,19308.9,21376.8,21642.5,21829.0,22394.2,20163.4,20219.2,19689.6,19790.7,20107.1,19406.5,19525.3,18865.2,18452.4,19394.9,19279.7,18913.6,18802.8,19219.4,19070.8,19405.1,19580.4,19416.3,19300.5,19044.8,19624.3,20335.2,20157.7,19952.8,19523.3,19408.9,19435.2,19123.2,19049.9,19148.3,19369.1,19174.5,19059.7,19255.6,19538.7,19320.5,19121.0,19036.2,19157.2,19195.0,19560.6,19324.4,20078.9,20764.1,20284.7,20588.7,20802.9,20621.0,20483.2,20474.5,20139.5,20197.6,21141.8,21293.1,20903.7,20585.2,18536.3,15889.8,17548.9,17005.7,16771.5,16294.8,16582.1,16866.0,16638.4,16672.9,16672.8,16677.4,16256.5,15755.7,16195.4,16583.9,16583.7,16504.4,16440.5,16414.3,16201.7,16427.5,17156.4,16967.5,17086.5,16881.5,17107.6,16958.8,17081.1,16825.9,17218.2,17123.6,17122.1,17083.4,17203.9,17779.7,17808.3,17353.5,16630.4,16779.8,16735.7,16435.1,16896.1,16825.7,16817.5,16774.8,16833.3,16825.9,16917.2,16696.4,16539.4,16628.9,16596.8,16528.3,16607.9,16661.5,16661.0,16848.0,16816.5,16945.4,16935.1,17121.7,17175.7,17432.9,17943.0,18842.9,19923.0,20957.4,20886.9,21185.6,21129.9,20676.1,21067.2,22662.2,22774.2,22708.3,22912.8,22631.5,23053.7,23003.4,23070.2,23026.5,23741.0,22819.1,23121.3,23730.8,23488.8,23433.7,23312.4,22928.9,22753.3,23240.2,22959.5,21791.6,21626.0,21856.2,21779.5,21775.2,22201.3,24353.4,23526.1,24584.4,24657.2,24284.3,24863.1,24459.8,24197.2,23946.1,23186.1,23156.1,23555.0,23486.0,23125.3,23633.6,23457.5,22351.4,22343.8,22421.4,22393.1,22190.6,21693.7,20356.4,20198.0,20616.9,22148.2,24178.3,24767.7,24363.0,25043.9,27437.9,26978.5,28040.1,27797.1,28164.5,27308.9,28337.8,27478.3,27493.3,27988.6,27126.8,27264.5,28347.5,28024.8,28463.8,28452.6,28175.0,27807.6,28159.6,28173.3,28034.3,27910.8,27943.5,28332.0,29667.6,30228.7,29899.2,30397.8,30469.8,30308.7,30318.3,29429.2,30385.8,28815.7,28236.0,27256.7,27804.2,27578.9,27498.9,28289.1,28417.4,29474.2,29311.0,29235.0,29233.6,28068.4,28680.0,29030.6,28837.6,29517.3,28891.3,28453.6,27676.1,27633.3,27605.0,26972.2,26789.1,26770.0,26911.3,27152.2,27025.6,27393.8,26817.4,26877.4,27100.7,26745.5,26843.0,27221.7,26323.4,26462.7,26707.7,26858.4,28077.5,27742.5,27696.7,27209.6,26809.2,27240.6,27066.5,27113.8,25721.2,27230.1,26342.0,26495.2,26474.4,25842.4,25927.6,25900.4,25933.2,25111.3,25578.8,26333.1,26500.2,26328.2,26828.4,28302.0,30002.9,29880.3,30688.6,30542.8,30468.6,30262.3,30684.1,30063.7,30441.9,30461.5,30576.6,30611.4,31152.8,30759.7,30492.1,29880.5,30338.2,30281.8,30159.8,30413.0,30619.6,30374.7,31453.6,30312.3,30283.7,30229.9,30135.5,29854.5,29895.3,29787.7,29889.1,29778.2,30076.9,29166.3,29219.4,29334.1,29202.5,29307.4,29346.9,29260.5,29216.2,29698.2,29164.1,29182.0,29078.8,29057.9,29060.8,29179.3,29752.2,29557.5,29432.9,29407.3,29406.9,29283.2,29406.8,29166.7,28696.5,26630.3,26027.7,26080.9,26173.6,26107.5,26028.1,26419.8,26152.6,26034.0,25994.9,26075.6,26097.5,27711.1,27287.5,25917.6,25784.3,25854.6,25955.9,25797.2,25767.2,25739.6,26226.5,25892.0,25881.5,25823.3,25148.3,25827.0,26216.0,26517.2,26593.2,26554.1,26522.2,26755.6,27200.7,27115.1,26552.6,26566.4,26570.5,26236.3,26288.9,26202.3,26349.8,27014.3,26895.7,26957.4,27981.4,27484.6,27414.8,27773.3,27397.7,27930.1,27957.4,27913.8,27583.9,27379.8,26865.8,26744.0,26848.2,26843.1,27149.6,28500.7,28398.1,28314.3,28713.5,29670.6,29907.7,29992.6,33093.0,33926.7,34502.2,34161.6,33905.5,34101.8,34543.9,34510.7,34684.5,35456.8,34954.8,34721.5,35080.8,35044.1,35062.7,35409.0,35629.6,36720.8,37315.0,37160.4,37102.5,36486.0,35574.1,37889.5,36177.6,36623.3,36585.0,37371.8,37464.8,35721.7,37422.2,37293.0,37734.9,37797.6,37453.2,37248.0,37824.5,37847.8,37704.8,38687.2,39466.1,40004.1,41998.2,44094.2,43778.3,43301.9,44193.8,43754.6,43813.0,41240.6,41480.0,42880.0,43035.2,41958.9,42267.8,41356.3,42665.1,42276.2,43709.1,43901.0,44030.8,43747.0,43050.5,43624.1,42546.6,43489.8,42615.3,42101.9,42173.7,42300.0,44243.1,44988.0,42849.9,44161.1,44162.6,43989.3,43925.9,46993.5,46130.1,46675.5,46370.1,42769.2,42826.4,41690.3,42479.3,43106.7,42728.2,41267.9,41629.3,41661.6,41562.8,39507.5,39874.1,40072.4,39941.8,41800.8,42108.0,42032.0,43294.1,42942.2,42558.1,43061.2,43164.6,42982.2,42545.9,42652.0,43071.9,44341.0,45304.1,47138.3,47764.0,48339.7,49969.3,49742.0,51851.9,51971.2,52188.4,51697.6,52174.9,51816.9,52318.0,51895.9,51300.1,50758.0,51594.5,51753.3,54561.2,57113.2,62547.7,61246.0,62467.5,62105.9,63193.5,68345.8,63797.7,66176.1,67000.9,68300.1,68516.3,69067.8,72196.0,71532.1,73121.8,71418.8,69556.2,65317.9,68404.0,67639.7,61949.7,67886.9,65514.0,63849.0,64028.2,67256.0,69960.0,70054.7,69493.3,70827.7,69941.8,69659.9,71384.9,69716.0,65469.1,65930.6,68478.7,67826.0,68921.9,69346.0,71649.1,69132.1,70616.0,70012.6,67132.1,63974.9,65666.2,63408.2,63808.0,61244.4,63476.1,63820.7,64926.3,64931.8,66808.3,66402.0,64242.0,64455.7,63725.9,63380.3,63064.2,63818.0,60610.6,58235.5,59040.0,62880.0,63882.1,64016.2,63135.9,62296.0,61138.0,63034.2,60759.9,60782.3,61421.4,62905.8,61524.1,66200.7,65212.0,67033.2,66910.0,66235.3,71472.7,70144.1,69170.8,67980.0,68560.0,69281.5,68489.4,69424.1,68372.1,67584.0,68344.3,67502.0,67727.4,67737.4,68812.6,70590.0,71114.3,70794.1,69336.1,69300.4,69662.3,69528.1,67301.5,68242.2,66747.3,65991.1,66158.3,66629.3,66451.9,65106.0,64920.0,64813.4,64093.7,64218.0,63151.1,60236.1,61779.0,60814.0,61643.2,60335.3,60918.0,62726.1,62852.3,62036.0,60128.2,57004.7,56617.9,58196.1,55830.1,56688.6,58013.4,57698.4,57310.1,57860.0,59201.3,60771.5,64750.0,65050.0,64059.5,63959.9,66660.6,67152.3,68181.3,67536.0,65926.8,65360.0,65764.4,67894.4,67864.0,68224.0,66745.8,66138.1,64578.0,65297.0,61387.9,60658.1,58117.9,53985.3,56021.9,55115.6,61674.5,60831.0,60911.0,58690.5,59334.8,60567.4,58655.6,57530.3,58862.7,59476.2,58396.1,59413.7,58988.7,61145.9,60359.8,64050.0,64157.3,64225.0,62805.5,59384.0,58995.2,59336.1,59078.8,58939.9,57269.5,59103.9,57445.2,57939.3,56140.1,53918.7,54122.1,54831.7,57040.0,57620.8,57325.0,58108.5,60512.0,59983.1,59098.2,58183.9,60292.7,61723.4,62944.8,63188.0,63335.8,63558.4,63298.3,64229.7,63108.2,65154.0,65756.1,65850.0,65587.4,63291.7,60777.0,60610.3,60719.4,62054.1,62030.3,62787.9,62185.0,62095.8,60553.5,60242.9,62496.3,63171.5,62822.5,66069.3,67046.0,67577.2,67379.0,68396.1,68356.1,69027.5,67332.8,67375.3,66610.1,68166.7,66589.1,67042.7,67965.9,69935.7,72739.9,72331.3,70207.0,69461.0,69275.9,68727.6,67777.5,69336.7,75622.5,75900.0,76539.5,76708.2,80472.0,88832.9,88013.0,90500.0,87348.0,91079.9,90613.2,89910.1,90587.9,92451.8,94342.5,98455.7,98992.1,97818.1,98061.8,93031.7,92002.4,95966.6,95717.6,97557.5,96523.4,97326.1,95927.6,95950.0,98792.2,97052.3,99884.0,99968.1,101252.1,97400.8,96628.0,101158.0,100032.8,101403.9,101383.8,104480.3,106125.0,106165.7,100173.7,97415.9,97749.2,97168.1,95091.4,94759.7,98573.8,99369.9,95649.6,94140.0,95126.7,93515.2,92640.1,93422.4,94440.0,96893.0,98132.5,98184.4,98317.7,102237.8,96893.1,95044.6,92491.8,94674.4,94521.9,94441.8,94474.6,96484.8,100478.1,99938.0,104076.7,104448.8,101245.7,102130.1,106131.7,103618.0,103873.1,104814.0,104666.7,102579.3,102032.4,101251.3,103709.2,104685.9,102339.9,100550.7,97625.0,101375.8,97764.9,96544.2,96530.4,96481.2,96438.1,96447.8,97416.2,95735.2,97831.1,96606.2,97466.6,97551.6,96092.9,95757.5,95583.8,96582.6,98284.8,96136.9,96508.8,96237.4,91510.8,88569.6,84086.7,84642.4,84259.4,85974.1,94224.7,86120.1,87215.9,90548.1,89886.2,86735.0,86164.0,80690.0,78535.3,82873.5,83616.1,81057.1,83950.1,84306.4,82538.1,83966.7,82655.5,86819.4,84143.7,84022.9,83797.8,86029.3,87476.2,87396.0,86874.4,87185.0,84363.1,82584.1,82320.0,82490.1,85128.1,82470.1,83108.0,83822.0,83445.9,78302.1,79084.0,76214.1,82550.1,79520.3,83362.0,85226.7,83698.0,84538.1,83612.4,83990.4,84916.8,84415.1,85024.5,85144.9,87476.0,93437.5,93685.1,93964.4,94661.7,94622.2,93728.6,94984.5,94237.7,94145.1,96471.4,96878.1,95855.8,94233.2,94676.1,96775.0,96991.9,103248.4,102939.2,104793.3,104089.1,102764.1,104095.9,103479.8,103745.2,103450.1,103123.7,106511.2,105576.9,106820.5,109672.0,111716.0,107311.6,107757.1,109000.1,109441.3,108938.5,107762.0,105536.3,103975.1,104600.3,105636.6,105842.8,105396.0,104680.0,101505.3,104320.1,105564.0,105734.6,110256.0,110254.9,108654.0,105668.0,106086.4,105414.7,105584.1,106717.8,104524.6,104882.9,104620.8,103260.6,102081.3,100967.0,105393.2,106079.9,107343.2,106950.5,107046.3,107312.6,108352.2,107141.9,105651.3,108847.5,109574.1,107952.0,108182.9,109187.9,108230.7,108895.9,111239.4,115980.0,117554.6,117455.8,119131.6,119904.0,117810.1,118689.2,119222.0,118016.5,117878.4,117350.1,117475.2,120077.6,118794.0,118330.5,117659.2,117899.5,119450.2,118111.9,117914.5,117791.2,115721.6,113202.6,112485.4,114155.0,115009.8,114100.0,114968.4,117444.1,116646.0,116479.6,119291.6,118691.2,120105.2,123348.0,118331.0,117365.6,117410.5,117432.0,116236.3,112829.5,114247.9,112443.9,116902.7,115359.2,113446.7,110099.6,111738.0,111201.1,112509.5,108347.0,108768.0,108195.9,109185.9,111199.9,111692.0,110648.7,110614.0,110172.0,111095.5,112033.1,111505.2,113933.4,115475.9,116057.3,115925.6,115276.9,115332.4,116771.8,116435.6,117063.6,115649.6,115688.3,115248.3,112688.9,111969.2,113308.2,109000.6,109636.8,109631.6,112160.0,114323.9,113999.9,118568.5,120564.0,122241.7,122414.0,123504.0,124663.9,121338.6,123270.0,121662.0,113000.0,110725.6,115016.8,115215.0,113017.9,110758.9,108180.2,106419.0,107166.6,108626.4,110508.4,108331.4,107564.8,110055.7,110987.1,111620.0,114512.2,114057.4,112863.4,109981.0,108254.2,109512.7,110014.8,110486.8,106518.1,101407.0,103836.3,101264.4,103246.0,102240.5,104652.0,105930.6,102971.6,101582.9,99584.3,94451.0,95495.7,94152.4,92073.0,92872.2,91426.3,86494.4,85032.6,84649.6,86770.3,88231.7,87291.7,90429.5,91284.6,90869.4,90799.8,90347.4,86285.6,91283.7,93425.7,92050.6,89306.8,89180.3,90360.0,90606.6,92654.0,92002.8,92488.0,90247.0,90229.0,88129.1,86372.1,87813.4,86187.0,85430.5,88058.6,88292.8,88592.8,88512.5,87402.6,87581.0,87143.9,87277.2,87790.9,87821.1,87133.5,88365.1,87500.8,88693.9,89909.0,90546.7,91463.5,93838.1,93658.4,91259.2,90980.8,90485.5,90363.2,90798.8,91170.0,95335.8,96898.9,95532.8,95483.7,95062.7,93576.1,92528.0,88283.9,89351.2,89428.6,89462.1,89060.1,86532.9,88224.4,89097.7,89134.9,84500.0,84105.0,78605.9,76862.6,78637.9,75640.4,72976.9,62756.8,70480.7,69248.5,70290.5,70068.6,68768.3,66982.6,66176.0,68817.9,69724.2,68744.1,68829.4,67436.3,66414.2,66925.7,67966.0,67957.6,67576.2,64619.7,64022.2,67955.9,67447.8,65838.6,66961.7,65725.5,68770.2,68291.2,72746.0,70858.0,68094.0,67230.8,65948.8,68408.2,69913.8,70154.0,70462.3,70918.2,71181.0,72790.0,74848.0,73886.3,71218.8,69882.4,70469.9,68865.6,67828.7,70850.8,70500.3,71277.1,68755.9,66328.9,66289.8,65920.7,66718.2,68185.0,68060.2,66860.9,66916.0,67254.4,68967.2,68824.0,71898.1,71072.1,71762.5,72942.0,73035.3,70706.7,74421.1,74145.7,74786.4,75149.1,77069.0,75697.3,73784.1,75827.3,76310.9,78162.8,78237.9,77410.9,77603.3,78628.8,77333.0,76298.1,75720.8,76259.5,78183.5,78653.9,78525.3,79807.2,80860.7,81396.4,79984.7,80153.7,80626.0,82158.3,81688.3,80459.8,79255.3,81040.4,79028.3,78098.3,77389.1,76916.2,76748.9,77445.7,77508.6,75422.4,76615.5,76938.9,77216.7,75798.8,74327.6,73513.3,73342.9,73740.8,73540.5,71298.7,66640.1,64012.4,63783.8,61001.4,60830.9,63266.2,63024.2,61652.8,61435.4,63526.3,63499.1,64382.5,65671.0,66251.3,65584.0,64425.5,62859.0,63454.1,64200.0,63207.5,63919.9,62628.8,60951.1,59666.2,59985.0,59907.5,59458.6,60111.7,58535.3,59926.7,61464.0,62526.4,63057.6,63568.7,63977.7,63260.9,62208.5,63156.2,64087.0,63745.8,63710.2,62236.3,64948.8,64682.7,63763.9,63859.6,64760.8,64650.6,65175.1,66487.1,66042.8,65013.6,64056.2,64287.5,65304.9,63672.3,63845.1,63894.2,64707.2,62794.4,62735.1,63468.8,63442.1,64026.1,64564.0,64227.4,64836.6,64873.5,64825.6,63880.0,63506.2,63379.3,63397.2,62954.3,62984.4,62807.0,64448.8,64655.9,69274.1,72981.2,78292.0,77066.8,77693.2,78937.3,78446.5,78978.6,80223.9,77800.3,78201.0,77660.1,78526.1,77368.4,77276.4,81229.0,79634.9],"close":[56947.0,58952.0,57601.5,58058.5,58124.0,57428.0,54105.5,54411.5,52228.0,51322.5,55075.5,55875.5,55781.0,57662.5,58800.5,58823.0,58767.5,59019.5,57097.5,58241.0,59272.5,58047.5,55959.0,58104.5,58120.0,59806.0,60025.5,59862.0,63609.0,62987.5,63256.5,61447.0,60086.0,56186.0,55675.5,56472.0,53851.0,51727.5,51176.0,50141.5,49088.5,54040.5,55088.5,54864.0,53564.0,57736.5,57860.0,56602.0,57204.0,53245.5,57552.0,56421.5,57398.0,58988.0,58319.0,55914.5,56783.0,49600.5,49674.5,49892.0,46793.5,46451.0,43567.0,42945.5,36825.0,40622.0,37336.5,37479.0,34681.5,38793.0,38397.0,39291.0,38506.5,35700.0,34624.0,35668.5,37278.0,36690.0,37576.5,39219.0,36858.0,35521.5,35806.5,33552.5,33388.5,37411.5,36696.0,37337.5,35565.0,39037.5,40519.5,40143.5,38349.0,38071.5,35779.0,35499.0,35622.0,31628.5,32540.5,33682.0,34666.5,31587.0,32284.5,34701.5,34500.0,35934.0,35035.5,33535.5,33796.5,34695.0,35286.0,33700.5,34230.0,33855.0,32868.0,33834.0,33514.5,34254.0,33114.0,32740.0,32812.5,31870.5,31369.5,31512.0,31792.5,30835.5,29787.5,32118.0,32301.5,33606.0,34270.0,35436.0,37273.5,39499.5,40028.0,40047.0,42263.0,41473.0,39846.0,39170.5,38211.0,39750.5,40905.0,42870.5,44631.5,43820.5,46288.5,45598.5,45551.5,44412.5,47820.0,47126.0,47044.0,45907.0,44681.0,44710.0,46783.5,49330.0,48867.0,49314.0,49528.5,47701.5,49032.0,46863.0,49110.0,48925.0,48802.5,46990.5,47133.5,48868.0,49300.0,50013.0,49940.5,51834.0,52706.5,46781.5,46085.0,46401.5,44847.5,45183.0,46042.5,44978.5,47130.5,48150.0,47789.5,47288.0,48315.5,47258.0,43023.5,40698.5,43558.0,44894.0,42844.5,42691.0,43225.0,42152.0,41036.0,41521.0,43799.0,48161.5,47690.0,48244.5,49220.0,51485.5,55332.0,53799.0,53973.0,54952.0,54684.5,57507.0,56028.0,57393.5,57344.5,61660.5,60871.5,61564.5,62021.5,64303.5,65974.5,62211.0,60694.0,61329.5,60894.0,63112.0,60293.0,58452.0,60651.0,62315.0,61870.0,61369.5,60925.5,63257.5,62965.0,61466.5,61050.5,61544.5,63350.5,67625.5,66997.5,64895.5,64835.0,64168.0,64419.5,65574.5,63622.0,60142.0,60407.5,56889.5,58136.5,59735.0,58777.5,56286.5,57561.0,57204.0,58989.5,53686.0,54836.5,57368.5,57847.0,56924.0,57243.0,56536.0,53690.0,49213.0,49467.0,50475.0,50634.0,50504.5,47624.0,47171.0,49345.0,50115.5,46704.5,48386.5,48882.0,47655.5,46161.0,46859.0,46719.5,46905.5,48915.5,48608.5,50825.5,50842.0,50423.0,50786.0,50694.0,47547.0,46454.5,47119.5,46212.5,47744.0,47318.0,46434.5,45838.5,43437.5,43119.5,41545.5,41681.0,41847.0,41841.0,42741.0,43918.5,42557.5,43085.0,43083.0,43094.5,42230.5,42376.5,41661.5,40703.5,36460.5,35076.5,36276.5,36706.5,36991.0,36818.0,37180.5,37714.5,38181.5,37924.5,38484.0,38728.0,36943.5,37297.0,41571.0,41425.5,42420.0,43879.0,44071.5,44424.5,43525.0,42410.0,42237.0,42078.0,42544.0,44593.0,43912.5,40548.5,40033.5,40092.0,38382.0,37016.5,38260.0,37262.0,38355.5,39241.0,39127.5,37706.5,43202.0,44438.5,43932.0,42470.5,39154.0,39406.5,38423.5,38024.5,38750.0,41971.0,39432.5,38739.0,38811.5,37788.5,39685.0,39305.0,41146.0,40931.5,41782.5,42245.0,41289.0,41013.5,42380.0,42918.5,44012.5,44336.0,44555.5,46888.5,47121.0,47470.0,47072.0,45510.5,46308.5,45828.5,46422.0,46645.5,45501.0,43176.5,43439.5,42289.5,42763.5,42157.5,39528.5,40082.5,41164.0,39946.0,40556.5,40396.5,39690.0,40815.0,41498.5,41369.0,40472.5,39710.0,39440.0,39471.0,40433.5,38114.0,39234.5,39756.0,38591.0,37631.5,38470.0,38529.5,37718.0,39691.5,36531.5,36002.5,35452.0,34025.0,30084.0,31009.5,28988.5,28926.5,29239.0,30042.0,31291.5,29834.5,30427.5,28662.5,30296.0,29163.0,29407.5,30273.0,29075.5,29629.0,29505.5,29173.5,28595.5,29002.0,29444.0,31719.5,31782.0,29762.5,30424.5,29677.0,29842.0,29897.0,31351.5,31102.5,30175.5,30069.0,29043.0,28365.0,26550.0,22447.0,22096.5,22543.5,20356.0,20427.5,18937.5,20540.5,20540.5,20693.0,19949.0,21078.5,21210.0,21469.0,21023.0,20710.0,20244.5,20077.5,19913.0,19244.5,19215.5,19285.5,20198.0,20146.0,20534.5,21597.0,21569.5,21565.5,20831.5,19935.0,19302.0,20216.0,20566.0,20818.0,21184.0,20784.0,22436.0,23390.0,23220.0,23145.5,22673.5,22444.0,22573.5,21288.5,21241.5,22953.5,23851.5,23772.0,23639.0,23296.9,23265.0,22975.2,22817.0,22611.5,23305.7,22945.2,23171.7,23808.5,23140.9,23949.7,23936.4,24402.2,24436.7,24301.2,24097.2,23849.0,23328.2,23195.7,20816.5,21127.4,21505.9,21389.9,21509.7,21352.2,21554.0,20232.0,20026.2,19544.7,20284.5,19800.7,20039.2,20121.4,19946.7,19825.2,19995.5,19781.7,18780.0,19286.7,19308.9,21376.8,21642.5,21829.0,22394.2,20163.4,20219.2,19689.6,19790.7,20107.1,19406.5,19525.3,18865.2,18452.4,19394.9,19279.7,18913.6,18802.8,19219.4,19070.8,19405.1,19580.4,19416.3,19300.5,19044.8,19624.3,20335.2,20157.7,19952.8,19523.3,19408.9,19435.2,19123.2,19049.9,19148.3,19369.1,19174.5,19059.7,19255.6,19538.7,19320.5,19121.0,19036.2,19157.2,19195.0,19560.6,19324.4,20078.9,20764.1,20284.7,20588.7,20802.9,20621.0,20483.2,20474.5,20139.5,20197.6,21141.8,21293.1,20903.7,20585.2,18536.3,15889.8,17548.9,17005.7,16771.5,16294.8,16582.1,16866.0,16638.4,16672.9,16672.8,16677.4,16256.5,15755.7,16195.4,16583.9,16583.7,16504.4,16440.5,16414.3,16201.7,16427.5,17156.4,16967.5,17086.5,16881.5,17107.6,16958.8,17081.1,16825.9,17218.2,17123.6,17122.1,17083.4,17203.9,17779.7,17808.3,17353.5,16630.4,16779.8,16735.7,16435.1,16896.1,16825.7,16817.5,16774.8,16833.3,16825.9,16917.2,16696.4,16539.4,16628.9,16596.8,16528.3,16607.9,16661.5,16661.0,16848.0,16816.5,16945.4,16935.1,17121.7,17175.7,17432.9,17943.0,18842.9,19923.0,20957.4,20886.9,21185.6,21129.9,20676.1,21067.2,22662.2,22774.2,22708.3,22912.8,22631.5,23053.7,23003.4,23070.2,23026.5,23741.0,22819.1,23121.3,23730.8,23488.8,23433.7,23312.4,22928.9,22753.3,23240.2,22959.5,21791.6,21626.0,21856.2,21779.5,21775.2,22201.3,24353.4,23526.1,24584.4,24657.2,24284.3,24863.1,24459.8,24197.2,23946.1,23186.1,23156.1,23555.0,23486.0,23125.3,23633.6,23457.5,22351.4,22343.8,22421.4,22393.1,22190.6,21693.7,20356.4,20198.0,20616.9,22148.2,24178.3,24767.7,24363.0,25043.9,27437.9,26978.5,28040.1,27797.1,28164.5,27308.9,28337.8,27478.3,27493.3,27988.6,27126.8,27264.5,28347.5,28024.8,28463.8,28452.6,28175.0,27807.6,28159.6,28173.3,28034.3,27910.8,27943.5,28332.0,29667.6,30228.7,29899.2,30397.8,30469.8,30308.7,30318.3,29429.2,30385.8,28815.7,28236.0,27256.7,27804.2,27578.9,27498.9,28289.1,28417.4,29474.2,29311.0,29235.0,29233.6,28068.4,28680.0,29030.6,28837.6,29517.3,28891.3,28453.6,27676.1,27633.3,27605.0,26972.2,26789.1,26770.0,26911.3,27152.2,27025.6,27393.8,26817.4,26877.4,27100.7,26745.5,26843.0,27221.7,26323.4,26462.7,26707.7,26858.4,28077.5,27742.5,27696.7,27209.6,26809.2,27240.6,27066.5,27113.8,25721.2,27230.1,26342.0,26495.2,26474.4,25842.4,25927.6,25900.4,25933.2,25111.3,25578.8,26333.1,26500.2,26328.2,26828.4,28302.0,30002.9,29880.3,30688.6,30542.8,30468.6,30262.3,30684.1,30063.7,30441.9,30461.5,30576.6,30611.4,31152.8,30759.7,30492.1,29880.5,30338.2,30281.8,30159.8,30413.0,30619.6,30374.7,31453.6,30312.3,30283.7,30229.9,30135.5,29854.5,29895.3,29787.7,29889.1,29778.2,30076.9,29166.3,29219.4,29334.1,29202.5,29307.4,29346.9,29260.5,29216.2,29698.2,29164.1,29182.0,29078.8,29057.9,29060.8,29179.3,29752.2,29557.5,29432.9,29407.3,29406.9,29283.2,29406.8,29166.7,28696.5,26630.3,26027.7,26080.9,26173.6,26107.5,26028.1,26419.8,26152.6,26034.0,25994.9,26075.6,26097.5,27711.1,27287.5,25917.6,25784.3,25854.6,25955.9,25797.2,25767.2,25739.6,26226.5,25892.0,25881.5,25823.3,25148.3,25827.0,26216.0,26517.2,26593.2,26554.1,26522.2,26755.6,27200.7,27115.1,26552.6,26566.4,26570.5,26236.3,26288.9,26202.3,26349.8,27014.3,26895.7,26957.4,27981.4,27484.6,27414.8,27773.3,27397.7,27930.1,27957.4,27913.8,27583.9,27379.8,26865.8,26744.0,26848.2,26843.1,27149.6,28500.7,28398.1,28314.3,28713.5,29670.6,29907.7,29992.6,33093.0,33926.7,34502.2,34161.6,33905.5,34101.8,34543.9,34510.7,34684.5,35456.8,34954.8,34721.5,35080.8,35044.1,35062.7,35409.0,35629.6,36720.8,37315.0,37160.4,37102.5,36486.0,35574.1,37889.5,36177.6,36623.3,36585.0,37371.8,37464.8,35721.7,37422.2,37293.0,37734.9,37797.6,37453.2,37248.0,37824.5,37847.8,37704.8,38687.2,39466.1,40004.1,41998.2,44094.2,43778.3,43301.9,44193.8,43754.6,43813.0,41240.6,41480.0,42880.0,43035.2,41958.9,42267.8,41356.3,42665.1,42276.2,43709.1,43901.0,44030.8,43747.0,43050.5,43624.1,42546.6,43489.8,42615.3,42101.9,42173.7,42300.0,44243.1,44988.0,42849.9,44161.1,44162.6,43989.3,43925.9,46993.5,46130.1,46675.5,46370.1,42769.2,42826.4,41690.3,42479.3,43106.7,42728.2,41267.9,41629.3,41661.6,41562.8,39507.5,39874.1,40072.4,39941.8,41800.8,42108.0,42032.0,43294.1,42942.2,42558.1,43061.2,43164.6,42982.2,42545.9,42652.0,43071.9,44341.0,45304.1,47138.3,47764.0,48339.7,49969.3,49742.0,51851.9,51971.2,52188.4,51697.6,52174.9,51816.9,52318.0,51895.9,51300.1,50758.0,51594.5,51753.3,54561.2,57113.2,62547.7,61246.0,62467.5,62105.9,63193.5,68345.8,63797.7,66176.1,67000.9,68300.1,68516.3,69067.8,72196.0,71532.1,73121.8,71418.8,69556.2,65317.9,68404.0,67639.7,61949.7,67886.9,65514.0,63849.0,64028.2,67256.0,69960.0,70054.7,69493.3,70827.7,69941.8,69659.9,71384.9,69716.0,65469.1,65930.6,68478.7,67826.0,68921.9,69346.0,71649.1,69132.1,70616.0,70012.6,67132.1,63974.9,65666.2,63408.2,63808.0,61244.4,63476.1,63820.7,64926.3,64931.8,66808.3,66402.0,64242.0,64455.7,63725.9,63380.3,63064.2,63818.0,60610.6,58235.5,59040.0,62880.0,63882.1,64016.2,63135.9,62296.0,61138.0,63034.2,60759.9,60782.3,61421.4,62905.8,61524.1,66200.7,65212.0,67033.2,66910.0,66235.3,71472.7,70144.1,69170.8,67980.0,68560.0,69281.5,68489.4,69424.1,68372.1,67584.0,68344.3,67502.0,67727.4,67737.4,68812.6,70590.0,71114.3,70794.1,69336.1,69300.4,69662.3,69528.1,67301.5,68242.2,66747.3,65991.1,66158.3,66629.3,66451.9,65106.0,64920.0,64813.4,64093.7,64218.0,63151.1,60236.1,61779.0,60814.0,61643.2,60335.3,60918.0,62726.1,62852.3,62036.0,60128.2,57004.7,56617.9,58196.1,55830.1,56688.6,58013.4,57698.4,57310.1,57860.0,59201.3,60771.5,64750.0,65050.0,64059.5,63959.9,66660.6,67152.3,68181.3,67536.0,65926.8,65360.0,65764.4,67894.4,67864.0,68224.0,66745.8,66138.1,64578.0,65297.0,61387.9,60658.1,58117.9,53985.3,56021.9,55115.6,61674.5,60831.0,60911.0,58690.5,59334.8,60567.4,58655.6,57530.3,58862.7,59476.2,58396.1,59413.7,58988.7,61145.9,60359.8,64050.0,64157.3,64225.0,62805.5,59384.0,58995.2,59336.1,59078.8,58939.9,57269.5,59103.9,57445.2,57939.3,56140.1,53918.7,54122.1,54831.7,57040.0,57620.8,57325.0,58108.5,60512.0,59983.1,59098.2,58183.9,60292.7,61723.4,62944.8,63188.0,63335.8,63558.4,63298.3,64229.7,63108.2,65154.0,65756.1,65850.0,65587.4,63291.7,60777.0,60610.3,60719.4,62054.1,62030.3,62787.9,62185.0,62095.8,60553.5,60242.9,62496.3,63171.5,62822.5,66069.3,67046.0,67577.2,67379.0,68396.1,68356.1,69027.5,67332.8,67375.3,66610.1,68166.7,66589.1,67042.7,67965.9,69935.7,72739.9,72331.3,70207.0,69461.0,69275.9,68727.6,67777.5,69336.7,75622.5,75900.0,76539.5,76708.2,80472.0,88832.9,88013.0,90500.0,87348.0,91079.9,90613.2,89910.1,90587.9,92451.8,94342.5,98455.7,98992.1,97818.1,98061.8,93031.7,92002.4,95966.6,95717.6,97557.5,96523.4,97326.1,95927.6,95950.0,98792.2,97052.3,99884.0,99968.1,101252.1,97400.8,96628.0,101158.0,100032.8,101403.9,101383.8,104480.3,106125.0,106165.7,100173.7,97415.9,97749.2,97168.1,95091.4,94759.7,98573.8,99369.9,95649.6,94140.0,95126.7,93515.2,92640.1,93422.4,94440.0,96893.0,98132.5,98184.4,98317.7,102237.8,96893.1,95044.6,92491.8,94674.4,94521.9,94441.8,94474.6,96484.8,100478.1,99938.0,104076.7,104448.8,101245.7,102130.1,106131.7,103618.0,103873.1,104814.0,104666.7,102579.3,102032.4,101251.3,103709.2,104685.9,102339.9,100550.7,97625.0,101375.8,97764.9,96544.2,96530.4,96481.2,96438.1,96447.8,97416.2,95735.2,97831.1,96606.2,97466.6,97551.6,96092.9,95757.5,95583.8,96582.6,98284.8,96136.9,96508.8,96237.4,91510.8,88569.6,84086.7,84642.4,84259.4,85974.1,94224.7,86120.1,87215.9,90548.1,89886.2,86735.0,86164.0,80690.0,78535.3,82873.5,83616.1,81057.1,83950.1,84306.4,82538.1,83966.7,82655.5,86819.4,84143.7,84022.9,83797.8,86029.3,87476.2,87396.0,86874.4,87185.0,84363.1,82584.1,82320.0,82490.1,85128.1,82470.1,83108.0,83822.0,83445.9,78302.1,79084.0,76214.1,82550.1,79520.3,83362.0,85226.7,83698.0,84538.1,83612.4,83990.4,84916.8,84415.1,85024.5,85144.9,87476.0,93437.5,93685.1,93964.4,94661.7,94622.2,93728.6,94984.5,94237.7,94145.1,96471.4,96878.1,95855.8,94233.2,94676.1,96775.0,96991.9,103248.4,102939.2,104793.3,104089.1,102764.1,104095.9,103479.8,103745.2,103450.1,103123.7,106511.2,105576.9,106820.5,109672.0,111716.0,107311.6,107757.1,109000.1,109441.3,108938.5,107762.0,105536.3,103975.1,104600.3,105636.6,105842.8,105396.0,104680.0,101505.3,104320.1,105564.0,105734.6,110256.0,110254.9,108654.0,105668.0,106086.4,105414.7,105584.1,106717.8,104524.6,104882.9,104620.8,103260.6,102081.3,100967.0,105393.2,106079.9,107343.2,106950.5,107046.3,107312.6,108352.2,107141.9,105651.3,108847.5,109574.1,107952.0,108182.9,109187.9,108230.7,108895.9,111239.4,115980.0,117554.6,117455.8,119131.6,119904.0,117810.1,118689.2,119222.0,118016.5,117878.4,117350.1,117475.2,120077.6,118794.0,118330.5,117659.2,117899.5,119450.2,118111.9,117914.5,117791.2,115721.6,113202.6,112485.4,114155.0,115009.8,114100.0,114968.4,117444.1,116646.0,116479.6,119291.6,118691.2,120105.2,123348.0,118331.0,117365.6,117410.5,117432.0,116236.3,112829.5,114247.9,112443.9,116902.7,115359.2,113446.7,110099.6,111738.0,111201.1,112509.5,108347.0,108768.0,108195.9,109185.9,111199.9,111692.0,110648.7,110614.0,110172.0,111095.5,112033.1,111505.2,113933.4,115475.9,116057.3,115925.6,115276.9,115332.4,116771.8,116435.6,117063.6,115649.6,115688.3,115248.3,112688.9,111969.2,113308.2,109000.6,109636.8,109631.6,112160.0,114323.9,113999.9,118568.5,120564.0,122241.7,122414.0,123504.0,124663.9,121338.6,123270.0,121662.0,113000.0,110725.6,115016.8,115215.0,113017.9,110758.9,108180.2,106419.0,107166.6,108626.4,110508.4,108331.4,107564.8,110055.7,110987.1,111620.0,114512.2,114057.4,112863.4,109981.0,108254.2,109512.7,110014.8,110486.8,106518.1,101407.0,103836.3,101264.4,103246.0,102240.5,104652.0,105930.6,102971.6,101582.9,99584.3,94451.0,95495.7,94152.4,92073.0,92872.2,91426.3,86494.4,85032.6,84649.6,86770.3,88231.7,87291.7,90429.5,91284.6,90869.4,90799.8,90347.4,86285.6,91283.7,93425.7,92050.6,89306.8,89180.3,90360.0,90606.6,92654.0,92002.8,92488.0,90247.0,90229.0,88129.1,86372.1,87813.4,86187.0,85430.5,88058.6,88292.8,88592.8,88512.5,87402.6,87581.0,87143.9,87277.2,87790.9,87821.1,87133.5,88365.1,87500.8,88693.9,89909.0,90546.7,91463.5,93838.1,93658.4,91259.2,90980.8,90485.5,90363.2,90798.8,91170.0,95335.8,96898.9,95532.8,95483.7,95062.7,93576.1,92528.0,88283.9,89351.2,89428.6,89462.1,89060.1,86532.9,88224.4,89097.7,89134.9,84500.0,84105.0,78605.9,76862.6,78637.9,75640.4,72976.9,62756.8,70480.7,69248.5,70290.5,70068.6,68768.3,66982.6,66176.0,68817.9,69724.2,68744.1,68829.4,67436.3,66414.2,66925.7,67966.0,67957.6,67576.2,64619.7,64022.2,67955.9,67447.8,65838.6,66961.7,65725.5,68770.2,68291.2,72746.0,70858.0,68094.0,67230.8,65948.8,68408.2,69913.8,70154.0,70462.3,70918.2,71181.0,72790.0,74848.0,73886.3,71218.8,69882.4,70469.9,68865.6,67828.7,70850.8,70500.3,71277.1,68755.9,66328.9,66289.8,65920.7,66718.2,68185.0,68060.2,66860.9,66916.0,67254.4,68967.2,68824.0,71898.1,71072.1,71762.5,72942.0,73035.3,70706.7,74421.1,74145.7,74786.4,75149.1,77069.0,75697.3,73784.1,75827.3,76310.9,78162.8,78237.9,77410.9,77603.3,78628.8,77333.0,76298.1,75720.8,76259.5,78183.5,78653.9,78525.3,79807.2,80860.7,81396.4,79984.7,80153.7,80626.0,82158.3,81688.3,80459.8,79255.3,81040.4,79028.3,78098.3,77389.1,76916.2,76748.9,77445.7,77508.6,75422.4,76615.5,76938.9,77216.7,75798.8,74327.6,73513.3,73342.9,73740.8,73540.5,71298.7,66640.1,64012.4,63783.8,61001.4,60830.9,63266.2,63024.2,61652.8,61435.4,63526.3,63499.1,64382.5,65671.0,66251.3,65584.0,64425.5,62859.0,63454.1,64200.0,63207.5,63919.9,62628.8,60951.1,59666.2,59985.0,59907.5,59458.6,60111.7,58535.3,59926.7,61464.0,62526.4,63057.6,63568.7,63977.7,63260.9,62208.5,63156.2,64087.0,63745.8,63710.2,62236.3,64948.8,64682.7,63763.9,63859.6,64760.8,64650.6,65175.1,66487.1,66042.8,65013.6,64056.2,64287.5,65304.9,63672.3,63845.1,63894.2,64707.2,62794.4,62735.1,63468.8,63442.1,64026.1,64564.0,64227.4,64836.6,64873.5,64825.6,63880.0,63506.2,63379.3,63397.2,62954.3,62984.4,62807.0,64448.8,64655.9,69274.1,72981.2,78292.0,77066.8,77693.2,78937.3,78446.5,78978.6,80223.9,77800.3,78201.0,77660.1,78526.1,77368.4,77276.4,81229.0,79634.9,79568.3],"high":[56965.0,59047.5,60184.0,59519.0,59999.5,58624.5,58503.0,55877.5,57248.5,53195.0,55132.5,56675.5,56573.5,58491.5,59462.5,59944.5,59570.0,60401.5,59915.0,58537.0,59374.0,59648.0,58700.0,58190.0,58961.5,61676.5,60769.5,61418.5,63811.0,65000.0,63917.0,63643.5,62645.0,60470.5,57604.5,57115.5,56819.5,55504.5,52128.0,51204.5,50583.5,54400.5,55508.0,56497.5,55233.0,57972.5,58550.0,57977.5,59064.0,57236.5,57953.5,58480.5,58814.5,59629.0,59377.0,59683.5,56949.0,58081.0,51379.5,51544.5,50705.0,49806.0,46647.0,45829.5,43582.5,42450.0,42301.5,38836.5,38301.0,39909.0,39828.0,40861.5,40396.0,38895.0,37341.0,36495.0,37507.5,37896.0,38223.0,39474.0,39285.0,37929.0,36466.5,36811.5,34035.0,37542.0,38425.0,37660.5,37456.5,39355.5,41004.0,41322.0,40500.0,39540.5,38164.5,36429.0,36108.0,35758.5,33283.5,34809.0,35271.0,35496.0,32701.5,34741.5,35257.5,36585.0,36103.5,35049.0,33966.0,34945.5,35962.5,35289.0,35080.5,35057.0,33921.0,34093.5,34239.0,34597.5,34650.0,33322.5,33075.0,33180.0,32228.0,31956.5,32431.5,31886.0,31033.5,32823.0,32582.5,33618.0,34494.0,35453.0,40563.5,39549.0,40902.5,40642.5,42324.0,42314.0,42601.5,40420.5,39765.0,39966.5,41376.0,43368.5,44750.5,45335.0,46500.0,46778.0,46764.5,46237.0,47942.0,48233.0,47376.0,48070.5,47179.5,46031.0,47085.0,49448.0,49828.0,49524.0,50551.0,49880.5,49288.0,49374.5,49178.0,49316.5,49674.5,48898.5,48286.5,49129.0,50423.0,51100.0,50600.0,51961.0,52795.0,52942.5,47318.5,47381.5,47009.0,45987.5,46452.0,46905.5,47260.5,48455.5,48503.5,48167.0,48788.5,48370.5,47340.5,43601.5,44010.0,44974.5,45117.5,42973.5,43921.5,44369.5,42746.0,42577.0,44111.0,48470.5,48343.0,49262.5,49504.0,51908.5,55787.0,55339.5,56220.0,55525.5,56572.0,57839.0,57697.5,57826.5,58542.0,62962.5,62387.0,61779.0,62744.5,64515.0,67108.5,66768.0,63761.5,61769.5,61533.0,63786.0,63340.5,61522.0,62561.5,63004.5,62385.0,62472.0,62533.5,64366.5,63657.5,63193.0,62669.0,61650.0,63357.0,67911.0,68625.5,69106.0,65642.5,65531.5,64914.5,65574.5,66400.0,63622.0,60844.0,60982.0,58343.5,59873.5,60051.0,59379.5,57875.0,57786.0,59464.0,59197.5,55309.5,57460.0,58931.5,59254.5,59111.0,57415.5,57677.0,53846.0,49753.5,50917.0,51949.5,51228.5,50822.5,50137.5,49501.0,50787.5,50215.0,48633.0,49485.0,49430.0,47995.5,47349.5,48270.0,47491.5,49310.5,49577.5,51380.0,51823.5,51171.0,51331.5,52079.0,50720.5,48117.0,47891.0,48557.0,47919.5,47981.5,47562.5,47515.0,47041.5,43756.5,43151.0,42295.5,42767.0,42229.0,43090.0,44243.5,44394.5,43447.0,43812.0,43475.0,43186.0,42688.0,42559.0,43484.5,41075.0,36813.0,36499.5,37500.0,37527.0,38888.5,37213.5,37997.5,38724.5,38319.5,38740.5,39248.0,38856.5,37395.5,41736.5,41924.0,42658.5,44516.5,45504.0,44826.5,45834.5,43912.5,43000.0,42737.5,42831.5,44760.0,44598.5,44164.0,40962.5,40441.5,40135.0,39480.0,38415.5,39217.5,39765.5,39671.5,40193.0,39851.0,44163.5,44932.5,45306.0,44102.5,42525.0,39581.0,39687.5,39516.5,39339.5,42642.0,42033.0,40215.5,39400.0,39287.5,39902.0,39852.5,41700.0,41440.5,42354.5,42381.5,42285.0,41522.0,43300.0,43014.0,44232.0,45087.5,44792.5,46907.0,48190.5,48103.5,47694.5,47606.0,46697.5,47213.5,47466.0,46887.0,47192.5,45501.0,43878.5,43956.0,42800.0,43397.0,42390.0,40674.5,41505.5,41465.5,40798.0,40679.0,40582.5,41098.0,41729.5,42185.5,42967.0,40771.0,39967.5,39927.0,40601.0,40772.5,39447.5,40365.5,39915.0,38768.5,38666.0,39155.5,38640.5,40004.0,39837.0,36646.0,36113.0,35486.0,34217.0,32623.5,32142.0,30064.5,30945.5,30278.0,31362.0,31291.5,30728.0,30666.5,30499.0,30728.0,29613.0,30450.5,30633.5,29806.0,30197.5,29858.5,29358.0,29232.0,29572.5,32191.5,32389.0,31960.5,30657.0,30678.0,29942.5,30159.5,31738.0,31566.0,31305.5,30668.0,30320.0,29399.5,28499.0,26824.0,23124.5,22738.5,22964.0,21316.0,20739.0,20774.0,21046.0,21685.0,20859.5,21205.0,21516.5,21579.5,21863.0,21508.0,21182.0,20392.5,20129.0,20830.0,19417.0,19617.5,20330.0,20721.5,20640.0,21815.5,22495.5,21950.0,21577.5,20836.5,20028.0,20321.5,20875.5,21186.0,21576.5,21666.0,22765.0,23810.5,24264.5,23426.5,23755.5,22992.0,22996.0,22655.0,21333.0,23103.0,24192.0,24450.0,24678.0,24191.5,23508.4,23442.9,23634.4,23216.7,23466.2,23344.0,23395.9,24241.7,23914.0,24238.2,24926.8,24453.2,24887.4,25032.0,25209.9,24242.2,24436.7,23583.4,23195.7,21351.9,21778.0,21528.0,21670.5,21892.4,21806.5,21863.9,20343.8,20155.7,20412.8,20561.0,20478.0,20196.0,20428.5,20043.5,20023.6,20048.0,20173.9,19453.7,19447.4,21604.3,21797.5,21855.8,22478.0,22782.7,20512.2,20325.0,19878.0,20172.9,20107.2,19669.4,19622.6,19786.0,19496.9,19486.5,19298.4,19165.1,19309.4,20369.0,19769.3,19642.0,20172.9,19471.7,19386.1,19712.3,20453.8,20356.2,20441.2,20050.8,19618.0,19549.6,19519.0,19257.3,19226.4,19499.3,19944.2,19215.8,19413.6,19663.4,19698.2,19347.4,19337.7,19239.7,19247.0,19685.5,19595.9,20410.0,21013.8,20866.1,20742.0,21075.1,20923.9,20832.0,20679.8,20795.0,20383.0,21292.7,21468.8,21355.0,21055.7,20666.5,18572.2,18138.1,17630.1,17065.7,16912.7,17150.7,17100.8,16984.4,16727.5,16968.2,16796.1,16725.5,16275.1,16283.9,16679.0,16785.3,16608.4,16686.2,16583.0,16468.4,16534.3,17243.9,17300.0,17095.5,17154.0,17191.5,17418.4,17099.9,17130.9,17297.0,17347.1,17223.3,17262.8,17235.1,18035.6,18368.8,17853.3,17524.1,16794.4,16840.0,16811.8,17049.9,16917.4,16862.7,16947.1,16855.5,16847.7,16938.4,16967.5,16776.8,16653.9,16650.0,16630.1,16615.9,16785.3,16770.4,16981.1,16868.3,17010.0,16966.6,17165.8,17389.2,17485.9,17998.8,19100.0,19999.9,21434.1,21063.8,21476.5,21555.0,21657.0,21179.7,22739.7,23337.8,23077.6,23171.4,23159.5,23828.4,23280.7,23499.5,23189.8,23959.7,23793.6,23313.0,23823.0,24267.1,23713.3,23583.8,23432.8,23147.5,23346.6,23452.1,23005.6,21927.4,21894.3,22080.4,21890.0,22325.9,24410.2,25300.2,25038.0,24895.0,25222.0,25137.0,25318.1,24481.6,24617.8,24138.8,23211.1,23682.6,23887.6,23594.0,23993.0,23801.2,23465.7,22398.8,22651.8,22594.8,22546.2,22272.5,21821.0,20356.4,20845.2,22222.5,24588.9,26591.4,25285.8,25213.7,27827.2,27789.5,28462.2,28570.0,28508.0,28930.6,28833.7,28414.0,27820.2,28213.4,28040.8,27511.0,28656.5,29181.0,28655.3,28826.1,28536.3,28532.6,28445.3,28787.7,28188.9,28101.2,28162.6,28544.0,29800.3,30566.8,30496.7,30621.0,31056.6,30594.7,30570.0,30331.3,30464.0,30410.1,29087.0,28369.4,27865.5,27804.3,27968.5,28377.5,30012.7,29868.0,29583.5,29442.8,29958.0,29332.5,28880.7,29266.0,29389.0,29702.5,29855.0,29178.2,28648.6,27816.9,28313.6,27626.6,27071.9,27044.0,27213.0,27672.7,27293.7,27513.3,27479.0,27183.4,27148.9,27275.5,27086.7,27492.1,27221.7,26618.6,26920.7,26900.0,28279.0,28451.3,28040.3,27832.5,27351.3,27291.7,27323.9,27455.0,27123.8,27355.0,27395.0,26808.0,26775.0,26527.8,26209.0,26099.4,26430.6,26083.4,25745.0,26501.0,26837.8,26685.4,27065.6,28395.0,30839.5,30506.2,31444.0,30808.3,31049.8,30649.7,30996.9,30699.2,30827.4,31290.8,30656.8,30805.8,31400.2,31321.5,30869.1,31544.1,30437.1,30385.8,30440.0,31046.7,30802.8,30981.9,31842.7,31627.8,30395.3,30446.4,30332.5,30231.3,30187.4,30411.4,30053.1,29986.5,30356.2,30087.5,29366.3,29664.9,29554.6,29534.5,29392.7,29442.5,29520.0,29731.0,30036.4,29411.9,29312.1,29115.8,29188.0,29239.1,30231.0,30125.0,29709.2,29536.3,29468.4,29444.7,29662.6,29464.5,29219.9,28742.6,26807.7,26243.4,26286.4,26244.9,26119.7,26799.9,26558.5,26295.1,26105.1,26155.6,26228.9,28132.1,27759.1,27570.3,26126.6,25965.9,26113.6,26083.4,25869.4,26027.8,26413.0,26424.0,25925.0,26011.9,25879.8,26549.8,26396.3,26855.0,26885.0,26768.1,26614.2,27405.0,27480.2,27381.9,27146.8,26727.4,26619.8,26727.0,26445.0,26382.1,26836.0,27293.4,27235.1,27083.2,28267.6,28580.0,27658.2,27821.3,28114.0,28307.8,28025.8,28096.6,27993.3,27730.0,27469.2,26934.9,27105.2,26976.3,27284.8,30530.6,28615.6,28994.0,28916.4,30260.0,30369.0,30270.0,35757.1,35291.9,35158.8,34840.0,34267.1,34529.4,34783.2,34882.3,34758.7,35750.0,36063.9,34958.0,35277.7,35421.4,35309.7,35920.0,36158.0,38080.0,37561.1,37419.2,37264.7,37469.5,36782.8,37995.1,37959.2,36873.7,36870.4,37526.6,37771.0,37677.0,37881.9,37653.8,38438.2,37902.0,37832.0,37575.5,38396.1,38510.0,38137.2,39005.8,39868.1,40360.0,42460.7,44513.4,44312.6,44060.0,44755.1,44397.1,44092.7,43832.2,42105.2,43500.0,43427.4,43103.3,42718.6,42423.7,42778.7,43503.7,44334.0,44280.9,44472.3,44046.9,44005.8,43859.8,43650.3,43715.8,43867.0,43174.0,42648.8,42920.6,44263.7,45978.0,45563.4,44827.0,44383.3,44213.1,44492.9,47323.7,48010.8,47705.7,49025.0,46537.6,43248.4,43058.1,43342.8,43557.8,43180.0,42884.9,42150.6,41832.8,41860.5,41670.4,40128.5,40538.0,40287.9,42231.8,42192.0,42834.3,43347.7,43854.8,43733.4,43270.1,43451.4,43345.8,43084.6,43552.1,43356.2,44389.3,45636.5,48222.5,48184.1,48613.5,50448.7,50437.0,52113.0,52867.3,52664.0,52236.8,52457.6,52558.1,53078.4,52424.0,52081.2,51535.6,51748.5,52022.1,54998.7,57699.8,64392.8,63787.8,63230.7,62522.5,63350.4,68663.1,69420.0,67731.0,68132.2,70468.0,68736.8,70189.3,72925.0,73208.7,73781.4,73911.7,72488.2,70102.4,68927.5,68990.8,68136.1,68147.1,68276.1,66665.2,66066.0,67731.5,71274.4,71660.0,71855.7,71622.0,70957.1,70447.6,71475.9,71391.7,69734.3,66968.7,69355.6,68741.5,69704.5,70367.8,72856.7,71771.8,71179.7,71304.8,71275.9,67953.5,65850.2,66874.8,64352.6,64490.0,64115.2,65449.8,65408.4,65717.6,67248.3,67198.2,67096.0,65248.8,64775.5,63874.8,64321.0,64169.9,64692.1,60758.1,59595.0,63333.7,64533.1,64659.8,65502.7,64393.1,62988.7,63386.6,63434.9,61463.4,61830.9,63422.3,63069.7,66461.9,66766.7,67458.5,67371.8,67717.1,71686.7,72079.9,70673.1,70119.3,69241.4,69600.0,69555.5,70709.2,69589.3,68916.8,69520.2,69019.9,67862.4,68467.9,70335.7,71134.9,71821.1,71690.1,72073.0,69564.8,69880.1,70189.8,69576.9,70039.6,68420.2,67330.0,66441.1,66915.7,67248.9,66535.7,65680.6,66439.7,65010.1,64469.6,64469.6,63325.4,62378.3,62460.0,62354.1,62178.2,61177.0,63015.6,63808.0,63234.1,62185.9,60411.4,57495.0,58454.1,58420.0,58174.1,58253.0,59425.0,59531.9,58520.0,59850.0,61412.9,64908.3,65376.9,66106.5,65107.3,67400.0,67628.6,68369.2,68500.0,67736.1,67090.0,66130.0,68188.9,69409.1,68311.0,70060.6,66961.4,66803.7,65555.0,65528.2,62127.6,61047.9,58263.5,57026.0,57733.3,62718.1,61727.9,61433.1,61808.9,60700.9,61557.0,61810.0,59818.0,59809.6,59686.3,60255.9,59581.9,61420.0,61832.6,61402.3,64989.9,64507.0,65043.8,64475.9,63179.0,60211.7,61159.9,59971.7,59420.0,59028.3,59392.3,59793.7,58500.0,58290.8,56976.0,54807.3,55284.1,58083.6,58016.0,57954.4,58558.4,60630.7,60626.9,60385.4,59173.1,61318.0,61762.7,63834.9,64120.0,63551.4,63996.8,64721.0,64682.0,64824.7,65805.0,66472.0,66260.7,66055.4,65600.0,64091.9,62352.0,61443.0,62460.9,62338.4,62952.6,64443.2,63159.3,62488.4,61240.0,63393.0,63433.9,63253.9,66499.9,67950.0,68382.1,67908.0,68980.9,68664.0,69411.4,69545.3,67760.1,67379.3,68817.9,68739.9,67394.8,68266.4,70300.0,73639.3,72942.6,72673.8,71585.6,69869.9,69339.6,69463.8,70480.0,76468.4,76968.8,77235.3,76950.0,81712.0,89828.1,90088.1,93520.0,91876.0,91896.6,91828.4,91535.1,92734.4,94096.3,94959.6,99148.8,99749.0,99008.9,98715.6,99055.1,95080.0,97388.6,96714.3,98782.5,97558.3,97936.0,98300.0,96409.0,99243.7,104568.0,102110.6,100587.6,101511.3,101364.1,98325.3,101920.0,102597.6,101909.9,102683.9,105288.9,107872.1,108432.0,106526.7,102786.3,98135.5,99454.0,97368.0,96405.5,99408.0,99506.9,99891.0,97412.5,95538.9,95159.5,94940.0,96185.2,95010.5,97785.0,98935.7,98750.0,98827.9,102475.2,102716.0,97216.9,95332.0,95821.0,94934.6,95342.1,95864.8,97333.0,100649.2,100842.0,105862.3,104913.4,106334.0,109782.7,107231.4,106305.0,106844.0,107105.7,105222.1,105437.9,103208.0,103761.2,104741.5,106415.0,105997.9,102700.0,101388.0,102508.0,101751.8,99177.6,99123.9,100147.3,96877.0,97300.0,98300.2,98461.5,98095.3,98093.9,98818.0,97959.5,97679.4,97003.6,96707.2,96825.6,98700.0,99486.1,96946.3,96614.9,96486.4,92500.0,89282.3,86963.1,85059.2,86483.1,94965.5,94358.6,88900.2,90974.0,92780.1,91238.0,86834.3,86461.7,84015.0,83567.0,84416.5,84276.0,85259.8,84647.8,85073.4,84716.0,83973.2,86988.0,87412.7,84745.7,84457.9,86082.1,88723.6,88525.7,88265.2,87720.0,87455.5,84564.6,83480.1,83872.3,85521.5,88467.2,83898.4,84680.0,84200.0,83715.2,81126.2,80780.0,83533.0,82680.9,84231.6,85867.9,86056.2,85755.0,86387.3,85512.6,85406.3,85087.3,85612.1,85278.0,88430.9,93990.2,94689.1,93984.2,95802.0,95200.0,95303.2,95580.0,95452.8,95206.4,97415.2,97879.5,96918.4,96274.0,95160.0,96883.3,97686.8,104238.5,104338.9,104990.0,104930.8,105821.6,104968.0,104325.0,104190.0,104548.0,103711.4,106675.1,107128.4,107292.1,110809.9,112054.0,111814.5,109501.0,109312.7,110430.0,110744.1,109278.6,108898.6,106284.0,104916.6,105876.1,105950.0,106839.0,105990.0,105913.7,105375.1,105916.0,106400.0,110615.2,110366.0,110355.5,108766.0,106184.2,106220.2,106141.9,108923.2,107731.9,105537.1,105210.9,106510.0,103972.9,103388.0,106066.1,106309.9,108163.4,108267.6,107749.2,107600.1,108500.0,108781.1,107500.0,109742.0,110543.4,109736.1,108404.0,109679.9,109667.4,109182.7,112000.0,117409.6,118947.9,118216.6,119513.0,123300.0,120014.2,120168.3,120999.2,120897.0,118570.0,118936.1,119699.5,120300.0,120218.2,119500.0,118459.8,118309.9,119756.0,119808.1,119353.9,118748.3,118884.5,115983.9,113972.0,114717.8,115706.2,115062.5,115650.0,117598.1,117613.9,117879.2,119300.0,122297.1,120273.7,123740.0,124514.3,119285.4,117930.0,118560.4,117572.0,116755.5,114597.8,114772.1,117400.0,116999.7,115637.7,113619.4,112352.1,112583.2,113405.3,112586.0,108880.0,109440.4,109856.8,111734.0,112543.0,112172.0,113370.3,111263.3,111574.3,112864.8,113250.0,114267.5,115476.0,116664.4,116289.5,116162.3,116751.9,116900.0,117293.2,117903.1,117450.0,116136.6,115829.8,115389.6,113307.2,113939.7,113512.0,110319.4,109720.0,112328.0,114398.0,114773.8,118659.5,121057.6,123923.8,122833.1,125820.0,126236.8,125216.7,124188.6,123739.0,122524.3,113410.8,115815.0,116034.0,115455.0,113599.0,111996.0,109226.2,107486.5,109455.0,111688.7,114022.8,109157.3,111291.0,112157.9,111920.5,115536.5,116359.6,116047.5,113613.0,111579.3,111061.5,110466.7,111173.4,110720.5,107220.0,104484.0,104127.1,103999.0,103300.0,105420.0,106621.0,107437.4,105280.0,103960.9,99793.3,96706.8,96526.2,95918.4,93722.1,92897.5,93036.4,87358.6,85515.0,88045.9,89156.2,88446.7,90582.4,91890.0,93034.8,91172.6,91925.8,90390.7,92281.0,94136.3,94036.9,92670.2,90250.3,91733.5,92257.2,94566.3,94449.2,93535.3,92740.1,90606.0,90464.9,89941.4,88100.2,90303.0,89388.0,89340.5,88483.2,89005.8,90526.1,88866.4,87955.8,88511.2,89468.9,87866.1,87988.7,90300.0,89289.9,89067.0,88765.0,90885.5,90666.6,91744.8,94731.0,94389.3,93658.4,91500.0,91893.8,90692.9,91125.0,92367.0,96593.0,97879.7,97136.9,95773.6,95567.8,95466.3,93576.1,92774.3,90445.8,90252.7,91061.6,89775.9,89156.3,88729.1,89377.0,90449.9,89180.4,84543.3,84122.0,79257.3,79230.5,79095.6,76800.0,73136.6,71638.3,71517.5,72206.7,71330.0,70441.0,69209.3,68326.8,69366.4,70488.0,70898.9,70035.0,69166.6,68400.0,67251.2,68270.1,68637.5,68215.9,67616.9,64957.0,69972.3,68819.2,68167.9,67700.1,68159.9,70077.2,69197.8,74041.5,73535.1,71382.2,68504.5,68157.9,69466.0,71756.0,71292.6,70766.5,73874.0,71283.3,73173.0,74880.0,75962.5,74655.1,71550.0,71317.4,71042.5,69528.2,71750.3,71337.9,71981.0,71386.0,69087.9,67212.1,67011.1,68095.0,68511.0,69250.0,68599.1,67324.6,67521.1,69062.5,70330.1,72732.2,72811.6,73086.7,73420.1,73800.1,73127.9,74878.8,76044.0,75412.5,75500.0,78288.8,77375.8,76214.6,76551.7,76872.6,79446.6,78645.4,78523.0,77862.1,78900.8,79459.1,77437.1,77850.7,76600.0,78855.6,79084.9,79407.9,80708.1,81737.3,82793.6,81660.9,80478.6,81028.2,82443.6,82307.0,81732.4,81255.7,81986.3,81616.8,79152.2,78512.7,77699.4,77319.0,77753.4,78072.7,77792.3,77235.5,77396.0,77794.2,77966.2,76020.0,74459.5,74192.3,73996.2,74120.0,73958.2,71298.7,67360.3,64643.7,63860.1,61474.5,64202.9,64146.0,63466.0,62766.6,63815.1,64291.4,64675.6,65725.4,67212.0,66907.5,66352.0,64713.0,63567.7,64295.2,64465.9,65517.6,64168.1,63129.4,61835.1,60619.8,60812.5,60429.0,60675.0,60159.8,61234.5,62081.0,62863.7,63375.0,63918.9,64643.4,64236.8,63681.7,63376.7,64624.9,64417.1,64200.0,64309.4,65049.4,65500.0,64918.2,64315.9,64783.2,64879.0,65708.8,66877.6,66663.5,66233.0,65737.9,64354.9,65473.6,65642.8,64029.6,64640.7,65067.8,65331.7,63058.0,63688.0,63996.4,64450.0,64922.6,64907.8,65300.0,65117.5,65388.4,65287.4,64407.4,64377.9,63920.0,63534.4,63100.0,63293.8,64528.9,64978.4,70003.8,73339.0,79529.8,78756.5,78000.0,79927.2,81220.0,79188.7,80812.0,81420.1,78299.9,79349.4,79204.0,79162.6,77717.6,82243.2,81393.0,79691.7],"low":[53279.5,54170.5,57007.5,56278.0,57840.5,55459.5,53694.5,53000.0,51644.0,50487.5,51256.5,54039.5,54732.5,54961.0,57109.5,56892.0,57988.5,58510.0,56989.0,56514.0,56817.5,57446.0,55517.0,55730.0,57728.5,57930.5,59262.0,59489.0,59845.5,61389.5,62082.5,60086.5,59658.0,51479.5,54327.0,53448.5,53664.5,50430.5,47550.5,48736.5,46990.0,48803.0,53303.0,53911.5,52385.5,53084.0,57110.5,56134.5,56520.5,53102.0,52965.5,55342.0,55359.0,57010.5,56340.5,53687.0,54562.5,48612.0,46129.0,48901.0,46588.5,43848.5,42097.5,42298.5,28961.5,34977.5,33522.0,35233.5,31111.0,34477.5,36565.5,37831.5,37186.5,34708.5,33648.0,33382.5,34181.5,35719.5,35940.0,37210.5,35574.0,34810.5,35255.0,33278.0,31035.0,32428.5,35818.5,35938.5,34615.5,34765.5,38770.0,39546.0,38090.5,37364.0,35137.0,34842.0,33322.5,31256.5,28807.5,31749.0,32319.0,31260.0,30132.0,31978.5,33895.5,34234.0,34047.0,32700.0,32683.5,33340.5,34365.0,33138.0,33544.5,33772.5,32088.0,32277.0,33026.0,33315.0,32650.5,32182.5,31582.5,31126.5,31019.0,31143.0,31102.0,30496.5,29271.5,29497.5,31718.5,32027.5,33406.5,33865.5,35270.0,36412.0,38817.5,39290.5,38320.5,41064.0,39366.0,38678.5,37622.0,37504.5,37350.5,39900.0,42497.5,43304.0,42840.0,44662.0,45351.0,43808.0,44239.5,46053.5,45501.5,45671.0,44434.5,44222.5,43942.5,46651.5,48270.5,48087.0,49057.0,47591.5,47137.5,46308.5,46358.5,48410.5,47830.5,46854.5,46701.0,46539.0,48648.0,48376.0,49493.5,49523.5,51072.0,42438.5,44444.0,45526.5,44142.0,44713.0,44750.0,43424.0,44719.5,46712.0,47047.0,46750.0,47069.5,46850.0,42478.0,39566.5,40553.0,43100.0,40760.0,41694.5,40774.5,42096.5,40873.0,40726.0,41389.5,43270.5,47450.0,47123.5,46941.0,49068.5,50459.0,53467.0,53674.5,53726.0,54128.5,54471.0,54068.5,54315.5,56866.5,56905.5,60212.0,59058.5,59938.5,61395.5,63579.5,62042.5,60053.0,59648.5,59542.0,60694.0,59887.5,58006.0,57939.5,60326.0,60783.0,60051.5,59557.0,60688.0,60994.5,60773.0,60775.5,60142.0,61432.5,61000.0,66355.0,62900.0,64181.5,62313.0,63412.5,63637.0,63445.5,58607.5,58435.0,56532.5,55660.5,57421.5,58547.0,55650.0,55403.0,55948.5,57092.0,53550.0,53668.5,53316.5,56768.0,55940.5,56550.5,55828.5,51800.5,42386.0,47814.5,47257.0,50061.0,48614.0,47354.5,46901.0,46790.0,48659.5,45609.0,46299.0,46657.0,47531.5,45482.0,45513.0,46443.5,45564.0,46670.0,48463.5,48050.5,49752.5,50173.0,49475.5,50470.0,47309.0,46058.5,45938.5,45666.0,46212.5,46646.5,45710.5,45528.0,42449.0,42450.5,40663.5,40515.0,41180.5,39619.5,41270.0,42457.0,42321.5,41769.0,42560.5,42603.5,41564.0,41300.0,41152.0,40563.0,35414.0,34032.0,34629.5,32947.5,35715.5,36271.0,35517.0,36173.0,37311.5,37357.5,36671.0,38021.0,36615.5,36250.0,37040.0,40979.5,41130.5,41648.5,42687.0,43149.0,43220.0,42022.0,41736.0,41873.5,41586.0,42438.5,43315.5,40054.5,39483.0,39652.5,38000.0,36794.5,36347.0,37071.5,34344.5,38043.0,38589.0,37000.0,37454.0,42882.5,43340.0,41841.0,38524.0,38600.0,38101.0,37148.5,37858.5,38641.5,38542.0,38222.0,38671.5,37554.0,37564.0,38144.5,38866.0,40521.5,40211.5,41510.5,40930.0,40516.0,40881.0,41782.0,42607.0,43610.0,44084.0,44437.0,46684.0,47018.0,46575.5,45228.0,44220.5,45644.0,45529.5,45124.5,45385.5,43117.5,42738.0,42111.5,42112.0,41859.5,39200.0,39253.0,39597.5,39559.0,39754.5,40000.5,39537.0,38537.5,40574.0,40899.5,39799.5,39184.0,39277.5,38926.0,38217.0,37691.5,37873.5,38889.5,38165.5,37564.0,37381.5,38064.0,37504.5,37665.0,35552.5,35235.0,34779.0,33682.5,30038.0,29741.0,27688.5,25275.5,28663.0,28578.5,29440.5,29038.0,29395.5,28606.0,28640.0,28691.0,28927.0,29212.5,28850.5,28641.0,29305.0,27997.5,28244.5,28500.0,28817.5,29281.5,31204.0,29275.5,29549.0,29256.5,29452.5,29504.0,29869.0,29193.0,29815.5,29908.5,28769.5,28061.5,26534.0,21890.0,20791.0,20052.0,20188.5,20204.0,17584.0,17920.0,19603.5,20321.0,19734.0,19854.5,20716.0,20888.5,20948.0,20477.5,20167.0,19823.0,18615.0,18941.5,18942.0,18758.0,19021.5,19274.0,19737.5,20237.0,21163.0,21296.5,20632.5,19851.0,19213.0,18890.0,19606.5,20364.5,20468.0,20737.5,20755.5,21572.5,22917.0,22333.0,22499.0,21941.5,22256.5,21245.0,20710.0,21041.0,22587.0,23427.5,23504.2,23228.4,22848.0,22653.0,22685.0,22384.9,22585.4,22910.2,22843.2,23152.4,22864.9,22650.0,23856.0,23587.1,24299.9,24148.5,23770.7,23671.0,23174.7,23106.0,20777.2,20756.2,21064.0,20892.4,20888.0,21141.7,21306.5,20105.2,19793.1,19511.9,19543.2,19532.2,19794.9,19557.5,19749.0,19644.0,19577.0,19626.0,18647.0,18529.5,19012.0,19287.7,21121.5,21347.7,21544.0,19861.4,19609.3,19489.1,19322.8,19741.5,19331.0,18248.7,18734.2,18141.8,18348.7,18522.2,18800.0,18621.5,18677.0,18814.1,18466.7,18836.0,19166.5,19152.9,18911.1,18962.3,19487.2,19731.7,19854.5,19320.0,19235.1,19315.5,19015.2,18849.3,18960.3,18133.6,19067.8,18976.3,19059.6,19150.8,19083.2,19062.4,18890.4,18654.0,19109.0,19068.2,19152.2,19232.2,20047.4,20196.0,19998.4,20554.1,20509.0,20232.6,20323.8,20051.6,20032.9,20176.9,21078.8,20879.6,20370.8,16909.4,15524.9,15721.5,16329.6,16587.3,16203.8,15777.7,16496.5,16358.7,16390.4,16527.6,16527.1,16158.7,15445.1,15592.7,16137.8,16444.2,16327.7,16369.9,16389.6,15993.6,16089.0,16417.6,16862.3,16787.5,16861.5,16880.7,16864.6,16907.9,16678.3,16735.4,17059.7,17092.1,17072.9,16872.6,17084.1,17669.2,17282.6,16531.0,16577.1,16665.9,16263.4,16394.4,16725.3,16555.0,16710.7,16774.8,16715.6,16780.7,16595.1,16463.3,16483.5,16325.0,16459.3,16488.4,16542.0,16595.6,16641.3,16755.0,16670.1,16901.0,16904.6,17103.0,17142.0,17312.0,17907.2,18713.4,19888.6,20569.6,20620.2,20857.2,20403.3,20653.9,20854.8,22422.2,22296.0,22493.7,22450.0,22332.6,22850.0,22538.3,22880.0,22970.1,22491.0,22712.0,22757.6,23370.5,23204.1,23251.1,22743.0,22612.0,22744.8,22667.7,21694.9,21436.8,21599.8,21628.1,21365.8,21543.6,22060.0,23520.0,23356.3,24445.6,24209.0,23847.4,24158.2,23588.2,23616.8,22830.0,22758.0,23062.9,23114.0,23017.8,23020.0,23192.7,21903.7,22157.2,22202.2,22258.8,21922.3,21572.0,20025.7,19442.5,19874.7,20445.0,21889.0,24040.6,23935.4,24200.0,24939.5,26650.6,26900.0,27209.4,27367.3,26631.8,27164.3,27002.8,27179.0,27442.8,26522.0,26655.6,27252.2,27683.3,27486.0,28228.0,27855.9,27198.8,27665.7,27798.5,27699.7,27765.5,27870.0,27792.2,28178.3,29631.3,29663.0,29880.2,29977.4,30228.2,30141.4,29244.0,29110.1,28558.5,27983.0,27097.1,27133.1,27320.0,26944.2,27181.2,27221.5,28383.0,28890.2,29042.0,29092.2,27665.3,27878.0,28123.7,28671.7,28788.4,28366.0,28420.0,27282.1,27361.8,26750.0,26698.0,25788.0,26689.0,26555.0,26722.2,26846.2,26530.0,26345.6,26622.5,26828.8,26666.0,26533.9,26799.6,26066.5,25855.1,26330.0,26539.8,26775.1,27544.4,27564.9,26831.6,26601.8,26493.0,26913.4,26952.9,25371.7,25337.0,26130.1,26224.1,26276.2,25360.9,25638.0,25611.1,25708.0,24773.8,24756.1,25143.3,26155.8,26227.0,26242.2,26631.1,28261.6,29472.7,29815.0,30215.1,30281.4,29917.0,30221.2,29833.8,30032.8,29445.1,30302.6,30141.2,30562.1,30619.0,30179.8,29831.3,29689.6,30035.2,30062.3,29939.5,30298.3,30201.2,30241.5,29904.0,30240.9,30064.3,29650.0,29460.0,29765.3,29550.0,29717.1,29613.1,29719.6,28851.5,29035.5,29084.6,29067.8,29114.7,29230.0,29018.8,29093.1,28544.4,28910.2,28950.2,28737.2,28955.7,28964.6,28663.9,29115.4,29355.1,29301.0,29216.7,29361.2,29250.0,29065.8,29053.4,28689.0,24765.0,25578.5,25782.3,25947.2,25793.1,25309.0,25788.0,25839.8,25760.0,25966.7,25954.1,25837.1,25897.6,26995.6,25634.8,25321.9,25735.8,25795.4,25612.9,25536.0,25340.0,25587.0,25617.4,25787.6,25550.1,24878.3,25114.1,25751.0,26120.5,26216.0,26441.9,26395.4,26369.7,26654.4,26770.7,26361.5,26462.2,26502.0,26100.8,25982.6,26075.0,26090.2,26317.4,26663.0,26875.1,26945.7,27270.0,27153.3,27196.0,27347.2,27162.3,27846.6,27689.0,27253.6,27287.0,26520.0,26537.1,26664.9,26779.2,26799.1,27108.4,28070.1,28140.0,28100.0,28580.0,29466.4,29630.0,29884.8,32857.3,33683.5,33751.1,33376.4,33874.2,33951.7,34076.5,34058.0,34105.0,34314.5,34123.8,34594.1,34436.0,34760.0,34535.5,35107.9,35548.0,36351.6,36659.5,36755.0,36355.1,34651.1,35397.6,35507.1,35877.2,36205.5,36398.9,36670.8,35721.7,35606.9,36866.2,37260.0,37607.5,37137.9,36708.2,36872.7,37544.0,37453.2,37610.3,38652.4,39293.3,40004.0,41419.0,43377.3,42839.7,43117.1,43566.0,43567.2,40192.8,40687.0,40555.4,41252.3,41675.8,41637.0,41231.9,40533.0,41830.1,42215.1,43341.0,43444.4,43339.5,42551.9,42783.3,41651.1,42156.4,42326.8,41281.9,41555.2,42005.0,42205.2,44225.2,40363.1,42632.3,42330.8,43422.9,43609.0,43168.8,44679.3,44311.0,45608.4,41379.0,42413.8,41671.8,41662.6,41999.8,42161.4,40600.5,40237.9,41426.0,41483.3,39333.1,38507.4,39485.9,39525.0,39794.0,41369.4,41614.4,41794.4,42677.0,42266.4,41844.7,42509.3,42855.1,42160.0,42222.2,42516.0,42743.2,44331.8,45260.0,46863.0,47576.8,47750.4,48337.2,49259.6,51406.0,51666.0,50687.0,51217.3,51711.0,50800.0,50637.9,50958.0,50542.3,50608.0,51305.3,50920.0,54540.0,56760.0,60485.2,60888.6,61687.0,61444.2,62400.0,59367.6,62879.9,65672.2,66173.3,68059.1,68289.6,67158.8,68723.4,71412.5,68599.6,65611.5,64764.0,64588.0,66573.7,61544.0,60808.4,64570.7,62326.0,63054.0,63841.9,66438.0,69348.8,68377.7,68928.0,69089.4,69627.2,69644.0,68083.8,64613.2,64493.8,65080.3,65980.7,67507.6,68850.1,69036.6,68210.0,67475.1,69547.6,65029.9,60004.2,62146.4,62295.4,61592.5,59635.0,60788.0,59580.9,63092.0,64215.1,64497.8,65803.8,63538.0,62717.5,63265.0,62246.9,62728.9,61740.0,59112.0,56378.6,56921.0,58786.6,62497.0,62822.6,62675.0,62219.4,60837.0,60576.0,60134.2,60429.2,60539.4,60715.2,61072.4,61289.9,64564.5,65081.7,66583.8,65843.1,66034.5,69161.8,68938.0,66273.9,66600.8,68517.2,68108.0,68240.1,67238.4,67088.7,67105.4,66617.1,67405.0,67256.0,67575.0,68582.8,70420.0,70115.2,68351.6,69192.3,69123.4,69172.0,66036.0,66899.6,66236.3,65010.2,65817.9,65983.2,65053.2,63985.3,64589.2,64500.7,63326.2,63884.1,63117.9,58300.0,60196.2,60678.0,60568.0,59950.5,60307.9,60657.9,62474.7,61685.8,59317.0,56693.0,53316.5,56010.0,55684.5,54247.6,56257.9,57123.1,57025.0,56516.4,57743.6,59187.9,60663.5,62371.4,63834.8,63211.4,63270.0,66239.2,65806.1,66565.0,65447.9,65076.0,63419.2,65689.6,66627.7,67030.0,66350.0,65237.3,64477.2,62225.5,61100.0,59756.6,57050.0,48995.2,53967.0,54550.0,54709.3,59510.3,60236.8,58278.2,57618.5,58395.0,58375.8,56058.8,57073.1,58788.0,58373.5,57779.0,58516.3,58756.9,59707.5,60331.4,63559.1,63785.8,62773.3,57967.5,57816.3,58661.9,57675.4,58704.0,57111.0,57088.4,57364.9,55520.4,55602.4,52480.0,53700.3,53600.3,54557.4,56369.4,55533.9,57305.0,57605.1,59383.0,58552.2,57443.7,57583.3,59151.1,61560.0,62325.2,62740.7,62328.0,62489.4,62670.0,62899.7,62618.0,64800.1,65403.9,65413.4,62803.6,60111.0,59939.2,59818.0,60437.5,61655.2,61770.8,62092.5,61811.0,60222.1,58816.9,60004.2,62451.6,62002.3,62409.9,64750.0,66726.3,66624.1,67151.0,67988.0,68078.6,66802.1,66531.0,65176.5,66462.4,65511.6,66355.0,66876.5,67574.1,69735.1,71416.1,69588.0,68733.4,68971.0,67408.4,66739.9,67398.2,69258.1,74491.6,75650.9,75718.0,76527.2,80310.8,85217.3,86250.7,86705.0,87116.7,90101.1,88737.6,89434.9,90500.0,91620.5,94111.0,97268.0,97295.0,95863.7,92638.0,90838.0,91831.8,94704.2,95436.0,96134.8,95805.7,94458.6,93615.4,94736.4,90701.8,96450.2,99010.0,98731.9,94138.0,94300.0,95701.5,99327.7,99190.0,100574.0,101209.8,103320.0,105386.8,99974.0,95592.0,92181.1,96377.9,94160.0,92358.9,93397.7,97544.3,95070.0,93313.6,93964.4,92807.2,91280.8,91894.9,92752.1,94250.7,96021.4,97514.5,97186.0,97883.1,96083.3,92399.6,91128.4,92171.9,93776.4,93630.0,89082.0,94310.5,96422.1,97262.6,99902.6,102185.7,99523.0,99432.0,99999.0,103285.5,101125.7,102701.0,104039.7,102435.6,97612.0,100170.0,101242.4,103277.9,101458.3,100188.7,96108.4,91067.4,96065.9,96094.0,95680.0,95590.5,95610.0,94670.0,95232.8,94822.4,94001.1,95200.8,96218.8,97190.2,96024.1,95169.4,93290.1,94981.8,96355.0,94810.0,95740.1,95252.0,91300.0,85936.0,82100.0,82605.3,78153.7,83758.7,84969.8,85005.0,81386.9,86323.1,87788.0,84586.6,85008.2,79990.0,77388.8,76528.8,80522.0,79852.8,80769.2,83574.5,81926.3,82404.4,81074.3,82479.2,83568.1,83096.5,83619.4,83758.2,85476.9,86275.2,85833.2,85771.1,83525.1,81590.8,81502.1,81232.0,82386.5,82266.4,81138.8,81618.3,82300.1,77050.0,74388.3,76160.2,74530.1,78369.9,78888.0,82716.5,82985.9,83644.7,83600.0,83056.6,83692.3,84261.4,84316.0,83908.7,85116.1,87055.3,91919.1,91661.5,92809.1,93881.8,93579.6,92800.0,93731.2,92862.5,94101.2,96329.1,95726.0,94117.7,93479.3,93340.1,95761.1,96855.1,102291.1,102811.7,103289.5,100692.5,101459.9,102560.0,101400.0,103064.0,102601.4,103103.6,102028.0,104160.9,106109.9,109214.2,106765.9,106875.3,106580.0,108674.9,107502.0,106761.9,105299.0,103587.0,103057.5,103752.5,103666.0,104887.5,104200.0,100363.6,101100.0,103894.0,104972.7,105321.3,108322.0,108055.9,105655.6,102711.0,104299.7,104467.0,104968.1,103312.8,103450.4,103892.3,102284.8,100860.0,98194.5,99618.9,104642.9,105822.1,106548.0,106348.9,106813.0,107184.9,106711.9,105225.3,105062.0,108522.7,107236.4,107722.2,107790.0,107500.0,107369.1,108306.9,110502.9,115200.4,116929.0,117262.5,118948.8,115760.0,117075.8,117489.0,116888.0,117287.4,116521.0,116573.8,116223.2,117388.0,117200.1,114728.8,117161.3,117820.3,117447.1,116950.0,115777.0,115444.0,112619.8,111920.7,111800.0,114067.0,112609.1,113302.6,114212.2,115888.2,116328.4,116464.5,118111.0,118210.0,118904.3,117184.4,116800.3,117171.0,117179.9,114662.0,112663.2,112325.5,111959.0,111649.1,114472.2,110542.0,109245.0,108648.2,110326.2,110830.0,107421.0,107293.5,108036.2,107258.0,108345.8,110493.7,109309.4,110148.8,109951.7,110167.5,110575.0,110727.0,110890.3,113412.0,114718.8,115118.0,115114.9,114368.8,114755.0,114721.9,116108.6,115134.6,115427.9,115200.0,111712.7,111452.0,111055.0,108645.8,108651.0,109082.7,109187.2,111510.3,112686.2,113934.3,118263.0,119249.9,121560.0,122160.0,123121.1,120618.2,121076.0,119671.0,101974.3,109650.0,109648.1,113678.4,109888.8,110193.5,107430.5,103476.4,106305.1,106126.4,107415.3,107456.6,106655.0,107466.2,109663.2,110640.6,111212.2,113807.0,112163.2,109121.7,106250.0,108227.2,109314.9,109412.9,105230.1,98843.5,98894.9,100250.1,99173.0,101391.6,101300.0,104178.3,102403.7,100737.2,97900.0,93883.1,94451.0,92881.9,91188.1,89155.5,88499.7,85970.9,80505.8,83415.6,84589.7,85177.5,86060.8,86242.0,90044.6,90200.0,90160.0,90316.0,83763.8,86155.8,91001.0,90859.8,88055.0,88888.0,87685.5,89573.6,89500.0,91533.6,89272.2,89449.1,89750.2,87560.0,85153.3,85245.2,85271.8,84388.0,85065.1,87787.0,87560.8,87816.4,86522.0,86333.7,86869.5,86584.9,87169.6,87349.1,86673.7,86716.0,87102.0,87402.4,88276.5,89252.5,90546.7,91445.4,91200.8,90566.8,89194.4,89590.2,90250.0,90073.0,90000.0,90922.5,94475.5,95049.9,94207.2,94954.4,93514.6,91837.9,87714.9,87157.9,88408.0,88420.0,88993.0,85954.1,86381.9,87172.8,88682.0,83208.0,80908.8,75555.6,75612.9,74500.0,72841.6,71675.7,62157.6,59785.8,67271.4,68814.8,68215.6,67837.0,65686.2,65050.0,65785.8,68662.4,68015.2,67225.0,66558.3,65804.8,65580.0,66422.4,67489.9,67141.7,63856.3,62490.0,63877.9,66470.9,64888.0,62997.2,65031.1,65229.5,66105.0,67378.5,70638.4,67720.0,66899.9,65577.6,65800.0,68367.8,68959.4,69188.0,70366.3,70285.1,70839.0,72254.1,73382.5,70457.1,68766.0,69352.4,68509.7,67305.2,67412.8,68864.7,70342.6,68100.0,65470.9,65870.0,64903.3,65716.3,65919.5,67512.6,65669.5,66250.0,66741.3,66569.0,68300.0,67685.8,70690.5,70455.5,71396.5,72526.9,70489.0,70546.3,73835.4,73530.0,73308.3,74521.8,75440.8,73754.1,73724.2,74805.0,76119.6,76942.1,77255.2,77149.1,77313.8,76441.3,75623.8,74882.7,75279.0,76259.5,77994.5,78032.4,78171.0,79755.1,80683.9,79465.2,79179.8,80092.1,80258.5,80394.6,79797.0,78691.8,78856.7,78600.0,77572.5,76643.7,76000.0,76070.0,76431.1,76627.5,75255.4,74175.8,75988.0,76800.7,75546.7,74126.8,72486.8,72402.0,73099.5,73261.0,70545.6,66088.0,63977.5,61270.0,59067.3,59439.1,60688.2,62351.7,60741.4,60666.0,61435.4,62728.8,63391.9,63622.9,65283.9,65280.6,63838.3,62170.7,62234.3,63110.6,63181.1,63207.5,61821.3,59000.0,57987.0,58234.0,59760.0,58800.0,58837.9,58076.0,57692.9,59500.0,61155.4,62248.5,62379.9,61246.1,62586.2,61464.2,61618.9,62861.8,63745.8,63588.0,61738.2,62175.7,64417.3,63700.0,62458.4,63816.9,64201.7,63684.1,65087.7,65489.1,64588.0,63656.2,63712.0,64201.5,63519.7,62665.5,63192.9,63520.1,62380.7,62185.9,62727.2,62182.8,63253.1,63787.8,64088.0,64088.0,64750.0,64651.3,63709.0,63155.7,63225.0,62762.7,62465.0,62826.6,62620.0,62658.7,63949.0,64088.0,68850.0,72981.2,76510.0,75565.9,76664.8,77826.5,77583.3,78551.9,76851.8,77346.0,77000.0,77340.9,76362.2,76191.6,76900.6,78607.0,79423.9],"vol":[7583741.0,6116079.0,4340966.0,3078440.0,1911439.0,2365974.0,3667362.0,3605726.0,4953772.0,6590041.0,2824010.0,2248540.0,1708450.0,2312252.0,1644527.0,3089388.0,1838873.0,1710822.0,2024250.0,1536714.0,1443775.0,1765598.0,2743604.0,1280077.0,1074895.0,3226543.0,1539725.0,1670275.0,3853087.0,3471350.0,2034876.0,2344121.0,2146346.0,1.1651184E7,3669108.0,4249879.0,3170183.0,9192328.0,1.64246E7,3389955.0,3809206.0,4257134.0,2000704.0,2420355.0,2296060.0,2087991.0,1488841.0,1512691.0,1992250.0,5038898.0,3177742.0,3086653.0,2849253.0,2221956.0,3427163.0,4243083.0,2953518.0,5396121.0,1.161389E7,3749462.0,6181115.0,8792230.0,1.2631355E7,6905656.0,3.509228E7,1.3156249E7,2249205.0,1342417.0,1427006.0,870322.0,653238.0,487770.0,416785.0,643408.0,737669.0,422037.0,446754.0,363211.0,309737.0,291872.0,400802.0,436374.0,337460.0,382462.0,650868.0,561508.0,510399.0,394949.0,405303.0,367652.0,379289.0,324308.0,408917.0,283911.0,356494.0,356165.0,408542.0,753205.0,3331078.0,532663.0,425803.0,506714.0,563574.0,422241.0,395258.0,334951.0,353709.0,366908.0,351266.0,242773.0,230520.0,297454.0,849681.0,278535.0,333408.0,288676.0,259338.0,229481.0,291741.0,277988.0,310408.0,296216.0,260686.0,288063.0,256341.0,251802.0,342720.0,308358.0,240546.0,232962.0,255395.0,243761.0,462624.0,346464.0,395290.0,263740.0,2253439.0,991486.0,832562.0,844520.0,891330.0,953111.0,957971.0,922894.0,879554.0,1139934.0,996299.0,934540.0,464232.0,291231.0,301941.0,247120.0,230881.0,254870.0,313566.0,249690.0,277204.0,228524.0,263368.0,260908.0,239584.0,279320.0,235866.0,263052.0,244665.0,199873.0,223820.0,249760.0,229097.0,248699.0,834773.0,242211.0,202902.0,228569.0,235741.0,509772.0,384327.0,314202.0,287392.0,229057.0,239127.0,385228.0,260341.0,205347.0,207502.0,244639.0,205204.0,250224.0,502889.0,600315.0,297817.0,244019.0,313367.0,237674.0,239992.0,176986.0,185141.0,193079.0,216890.0,239839.0,175303.0,224615.0,353696.0,293228.0,439075.0,243153.0,188326.0,178086.0,270932.0,191039.0,221512.0,205844.0,188919.0,268281.0,204453.0,240061.0,308066.0,375245.0,360481.0,422437.0,282710.0,267849.0,338601.0,179839.0,187315.0,286119.0,285960.0,203601.0,209827.0,245430.0,215229.0,243535.0,213037.0,191404.0,201224.0,245488.0,259150.0,1338676.0,260477.0,328299.0,294744.0,324388.0,181723.0,89245.0,115345.0,385342.0,257666.0,418820.0,168384.0,135897.0,117452.0,160022.0,129419.0,106641.0,80378.0,195161.0,80609.0,110792.0,103724.0,243435.0,178567.0,151888.0,228291.0,424445.0,254812.0,315212.0,190395.0,208880.0,240309.0,277720.0,200353.0,194102.0,294568.0,200326.0,263284.0,118157.0,229283.0,133861.0,167862.0,175405.0,133851.0,158718.0,148323.0,178881.0,72509.0,111492.0,73638.0,177394.0,180566.0,117253.0,119509.0,96300.0,142446.0,119260.0,95489.0,217907.0,160716.0,239721.0,163218.0,108370.0,245246.0,115810.0,133350.0,135940.0,148515.0,69438.0,83763.0,75332.0,91023.0,147286.0,149455.0,495378.0,568436.0,273649.0,395217.0,180354.0,335770.0,252712.0,132404.0,111632.0,143292.0,116631.0,127490.0,133873.0,129008.0,162647.0,98078.0,93344.0,134742.0,182951.0,159956.0,240225.0,147979.0,101341.0,101978.0,94315.0,70663.0,123921.0,188339.0,143475.0,77408.0,162752.0,356439.0,214717.0,199182.0,743789.0,205405.0,174067.0,240023.0,326010.0,177330.0,235765.0,133898.0,248836.0,120782.0,136592.0,272815.0,253589.0,200681.0,286073.0,223819.0,106408.0,132037.0,162967.0,122887.0,405464.0,139828.0,106296.0,110077.0,65958.0,83815.0,106886.0,127056.0,133709.0,93741.0,52957.0,141666.0,79300.0,65333.0,101459.0,110828.0,98290.0,92651.0,104771.0,93343.0,84181.0,157497.0,120993.0,165214.0,72727.0,79144.0,135676.0,110857.0,167689.0,151203.0,123702.0,60038.0,88917.0,199713.0,90420.0,141231.0,156858.0,156868.0,56743.0,136574.0,212375.0,214415.0,183469.0,194231.0,1.2324754E7,6660963.0,9717464.0,1.4347453E7,7340668.0,1.3944823E7,2.2332277E7,2.2056284E7,8156616.0,2.037944E7,6.770481E7,7.0918645E7,1.3125674E8,1.53461487E8,4.9406337E7,2.4030605E7,2.2362883E7,3.0283162E7,1.8281409E7,1.9694379E7,2.0262726E7,2.0915158E7,7937926.0,1.2166371E7,1.717308E7,1.1656864E7,1.3004318E7,2.516878E7,2.1339887E7,6065251.0,4999496.0,1.7333863E7,1.2634548E7,2.053611E7,1.4211174E7,1.0578788E7,5165939.0,5779760.0,1.2542546E7,2.6103938E7,2.293182E7,9797462.0,1.9189997E7,1.5265823E7,2.90307E7,1.14010961E8,9.6391336E7,1.11664767E8,4.9729896E7,3.5089737E7,7.2828604E7,3.6982699E7,2.1031652E7,2.1061605E7,2.7456158E7,1.2520028E7,2.4683348E7,1.3723768E7,2.5542048E7,1.3905498E7,1.7952592E7,2.1863479E7,2.769689E7,2.7373269E7,8331638.0,1.8105802E7,1.3756421E7,1.8168637E7,1.7985289E7,1.1276842E7,2.1409153E7,8769537.0,9145958.0,1.1030649E7,1.6324615E7,2.8553699E7,2.2138546E7,1.8275444E7,1.3980058E7,1.4397263E7,3.2100696E7,5.1437271E7,3.7243766E7,2.6557139E7,2.0516839E7,1.6117707E7,1.4533267E7,8816936.0,6019650.0,8347897.0,9184636.0,7876468.0,6143540.0,5446582.0,4557741.0,6041262.0,3453044.0,3743969.0,7139150.0,4477920.0,1700412.0,4122653.0,5184991.0,2.5903982E7,2.3640224E7,1.0307218E7,8078435.0,9654207.0,1.9266565E7,8810838.0,1.4260973E7,6620163.0,4.9153531E7,1.2909181E7,9847020.0,1.2862151E7,1.2418177E7,1.1580902E7,9674413.0,6.9153027E7,1.949024E7,9175985.0,1.2522413E7,1.7336019E7,1.665683E7,5.827032E7,2.6212422E7,1.0721674E7,1.2944984E7,1.3141379E7,3.5196446E7,2.4324635E7,2.4380454E7,6627971.0,2.6769083E7,2.3026874E7,3.4097081E7,2.7257129E7,1.9352375E7,2.9942868E7,1.3313052E7,8334002.0,1.3679149E7,3.0254282E7,2.5036813E7,4.4341121E7,1.9586914E7,1.7696382E7,1.0479218E7,1.2412153E7,2.3948874E7,3.8257474E7,3.4998258E7,2.4652985E7,2.3873584E7,5887318.0,1.1288519E7,1.6102788E7,1.7712386E7,1.6054692E7,1.9447107E7,1.6104177E7,6262120.0,6708164.0,1.4987839E7,1.5664412E7,1.1377402E7,3.5476086E7,2.5236146E7,7160663.0,9340430.0,1.2891177E7,1.4967845E7,1.0154422E7,1.2696734E7,2.1201989E7,6572439.0,1.7750602E7,2.1969249E7,4.078392E7,4.5445633E7,3.4835476E7,2.1619917E7,2.1856606E7,1.4565352E7,1.6671959E7,1.1032924E7,6.0420277E7,1.1443964E7,5.2430191E7,9958158.0,1.6810059E7,3.3649336E7,3.63498857E8,1.81267323E8,9.9475067E7,3.4757198E7,9135836.0,1.439684E7,4.2336304E7,1.2641459E7,3.0617727E7,1.0939792E7,9928228.0,4753931.0,1.3096664E7,3.8244226E7,2.5034166E7,1.8122993E7,9377580.0,7428526.0,6620123.0,5254394.0,1.388325E7,9456272.0,1.8434521E7,9108381.0,7406907.0,4824802.0,6368917.0,1.0640515E7,7108633.0,6685957.0,6716226.0,5113823.0,2766296.0,3343955.0,4464414.0,3.6924437E7,2.2500476E7,4206675.0,1.4000976E7,1316900.0,1207593.0,1718224.0,665527.0,325921.0,327612.0,313312.0,240492.0,358549.0,314569.0,760311.0,1526358.0,1267310.0,1593208.0,1548209.0,1387722.0,1526248.0,1445915.0,1630868.0,854460.0,1342672.0,972012.0,3261536.0,790895.0,1980501.0,2916336.0,826651.0,4796875.0,1499958.0,294362.0,3662034.0,4930784.0,818725.0,2300484.0,7247016.0,3392986.0,2137329.0,5598917.0,4493387.0,4206380.0,2038272.0,2872279.0,1129368.0,8093306.0,1.1978096E7,1300610.0,2182987.0,3524288.0,4703796.0,1849260.0,8328376.0,6397562.0,1.0094309E7,1629868.0,9065979.0,4648807.0,3999010.0,7039149.0,5204415.0,3868712.0,5000867.0,5200531.0,5872105.0,1993199.0,1.1861581E7,5067573.0,4323463.0,4587802.0,2306234.0,2023346.0,1160635.0,3893396.0,3620952.0,2180329.0,3129804.0,2468395.0,6748723.0,2023179.0,3042776.0,249490.0,651564.0,441950.0,918728.0,1480716.0,2595906.0,874628.0,2922535.0,4095996.0,2146534.0,568983.0,723278.0,915606.0,745207.0,610359.0,511161.0,1252945.0,718452.0,1093425.0,313061.0,314577.0,851781.0,549657.0,575041.0,655726.0,370669.0,198625.0,319694.0,471194.0,363380.0,735740.0,368705.0,294969.0,179448.0,252099.0,509073.0,646097.0,578834.0,467046.0,497266.0,354900.0,243824.0,441684.0,517040.0,1398855.0,449120.0,662996.0,320899.0,242463.0,320142.0,387914.0,1131660.0,612964.0,499176.0,220132.0,342963.0,476924.0,319322.0,623104.0,385231.0,601307.0,375094.0,250912.0,724833.0,251239.0,1097903.0,454381.0,674150.0,280802.0,389524.0,477736.0,404749.0,475548.0,599784.0,327706.0,244374.0,318511.0,491995.0,795851.0,2161670.0,969063.0,558145.0,514747.0,3660689.0,1764675.0,4505895.0,1099668.0,703581.0,1413024.0,408586.0,595791.0,2128163.0,1484563.0,2248863.0,787303.0,1030345.0,3458790.0,897111.0,805220.0,1687699.0,1620570.0,1469509.0,1441124.0,855283.0,1038380.0,1707488.0,3139934.0,4389275.0,4186261.0,3672850.0,1536569.0,2360958.0,1954856.0,2977883.0,3200286.0,3108645.0,5856572.0,906908.0,1188748.0,2140624.0,1676932.0,1165630.0,3539911.0,2703446.0,1014121.0,946049.0,3215137.0,1883974.0,2725785.0,3613124.0,2362943.0,781569.0,1266081.0,5781129.0,3025458.0,8991464.0,4731270.0,1951344.0,1943694.0,3055093.0,8876574.0,5093946.0,6646401.0,2146580.0,2219213.0,1080762.0,2761188.0,3463084.0,5305524.0,1.3745732E7,7975356.0,3864007.0,904578.0,2582685.0,1.0616595E7,7314273.0,8444890.0,7048053.0,4636130.0,1060881.0,2192718.0,8263319.0,5261444.0,1.0008832E7,1.5192954E7,6662706.0,7033632.0,6867671.0,1.0223658E7,8209754.0,8957486.0,5136599.0,5147660.0,1111445.0,1861395.0,1.0507563E7,1.7691959E7,8491880.0,5882823.0,3762806.0,1107070.0,1607565.0,2598192.0,2844277.0,1362348.0,1378119.0,1016231.0,328956.0,855383.0,1728674.0,1558746.0,880593.0,1171372.0,1183839.0,812482.0,905836.0,2509678.0,2128357.0,1924194.0,1328047.0,1392227.0,570302.0,792128.0,1545985.0,1240213.0,1139526.0,1390160.0,944908.0,582548.0,2056735.0,3403639.0,1952613.0,1911201.0,2202237.0,2292582.0,1626726.0,1637358.0,4222612.0,1884575.0,2125285.0,1365614.0,1386338.0,485922.0,806028.0,2691839.0,2237504.0,1865394.0,1960655.0,2407196.0,2394112.0,1725964.0,5848669.0,7271559.0,3846810.0,2879879.0,2162081.0,817538.0,1674824.0,1969015.0,2338941.0,3742580.0,3409891.0,3101267.0,1592489.0,2709347.0,1973991.0,2822510.0,2776667.0,6637006.0,3653509.0,3051264.0,2340125.0,2151496.0,2833987.0,2937752.0,3568192.0,2322598.0,1650572.0,1513063.0,2345079.0,3453621.0,2367197.0,1737969.0,2848054.0,836686.0,1304610.0,1985281.0,2213292.0,2489970.0,1747542.0,3045467.0,2784259.0,2783426.0,5095829.0,3691090.0,2894852.0,2270417.0,3810735.0,4079398.0,2084705.0,3605107.0,2396524.0,4109029.0,2422853.0,3891759.0,4217092.0,5332630.0,1939098.0,1492748.0,2626629.0,1971584.0,1605636.0,882940.0,2707771.0,1375336.0,1640649.0,1241545.0,965898.0,1124969.0,609853.0,525652.0,842415.0,1780294.0,2438433.0,2142452.0,2064007.0,898562.0,793434.0,1777170.0,2257765.0,3216926.0,2499038.0,1917908.0,863678.0,686248.0,730695.0,887865.0,620498.0,1038318.0,897847.0,323757.0,192134.0,952082.0,862882.0,621742.0,443140.0,934560.0,277990.0,727036.0,661588.0,824056.0,640120.0,763732.0,556043.0,373384.0,446350.0,825900.0,1239752.0,1758480.0,1248770.0,1819786.0,927826.0,1424814.0,2373509.0,1657997.0,1742767.0,1769185.0,1229248.0,1048017.0,1323566.0,2319786.0,2750548.0,3851933.0,1382000.0,821537.0,647377.0,653913.0,1587529.0,2378411.0,3649678.0,2938245.0,2049699.0,1127913.0,1587669.0,3686124.0,5073862.0,2864398.0,2181701.0,3265264.0,920899.0,2191779.0,3115271.0,3507629.0,1955807.0,2898671.0,2766849.0,1404126.0,1303264.0,1289043.0,2049478.0,1922507.0,1334464.0,1483419.0,965039.0,1178884.0,1767357.0,1613282.0,1638857.0,1258996.0,911003.0,523708.0,867880.0,1441085.0,1846894.0,1341628.0,1878622.0,1441063.0,847279.0,1356666.0,1476944.0,1295216.0,1584778.0,1202363.0,1426923.0,1509254.0,1353640.0,1526307.0,1255100.0,1542351.0,1126620.0,1521579.0,626174.0,618337.0,939734.0,777251.0,1097219.0,865380.0,821601.0,525434.0,471643.0,805743.0,1287088.0,1347628.0,896113.0,1223089.0,1329535.0,1053058.0,1376972.0,1287181.0,1102071.0,1076139.0,1193901.0,643178.0,816935.0,1161597.0,1598561.0,1446497.0,1311327.0,1387937.0,613982.0,777008.0,1878725.0,1891372.0,1324387.0,1698943.0,1091646.0,675394.0,663546.0,1165116.0,1453478.0,1202867.0,1403828.0,1331654.0,374167.0,684905.0,1174999.0,1067795.0,1219794.0,876259.0,1554790.0,368417.0,392254.0,667614.0,1820420.0,1199838.0,938145.0,887515.0,410356.0,327939.0,1031616.0,1557895.0,693365.0,968939.0,1103130.0,373692.0,547853.0,1910633.0,1173297.0,973843.0,806452.0,782972.0,502825.0,781823.0,1267349.0,917129.0,838043.0,1088365.0,1316786.0,854170.0,1085748.0,1308936.0,888402.0,811557.0,926555.0,839786.0,514763.0,789387.0,1525753.0,1677705.0,1298403.0,1010561.0,1323631.0,956434.0,1269576.0,1312087.0,1395874.0,1271211.0,1286862.0,1393381.0,1598773.0,821473.0,1598293.0,1876387.0,1362759.0,1763141.0,1730077.0,1274558.0,1457485.0,3453704.0,1548673.0,1563254.0,1804149.0,1416218.0,687047.0,1031962.0,1362174.0,861315.0,1164502.0,1407550.0,1018596.0,658720.0,711561.0,1294111.0,1462898.0,1579464.0,1149292.0,1824510.0,807519.0,685665.0,1179531.0,1657366.0,1550996.0,1422594.0,1232255.0,482749.0,977516.0,657147.0,721520.0,1001540.0,806349.0,1248407.0,450665.0,480329.0,683284.0,499986.0,796267.0,863553.0,988933.0,453084.0,481575.0,1000096.0,1133972.0,954022.0,1046744.0,872123.0,340179.0,464341.0,689813.0,734498.0,485768.0,957757.0,747330.0,313185.0,268843.0,693744.0,1094860.0,767720.0,720280.0,602160.0,277776.0,439596.0,1092473.0,765425.0,662864.0,797885.0,867719.0,445735.0,521626.0,983658.0,1419284.0,1239590.0,894037.0,1081725.0,327195.0,478963.0,1279101.0,1127181.0,1127186.0,1132054.0,1426027.0,544520.0,595189.0,1249512.0,1426235.0,781170.0,1049591.0,1182729.0,314766.0,840148.0,875443.0,999778.0,3005835.0,1489282.0,1066961.0,536491.0,1686310.0,2748833.0,2653778.0,3095351.0,1798024.0,1310846.0,662509.0,813409.0,1498475.0,1614665.0,1532109.0,2274232.0,2083850.0,1004046.0,1263689.0,2054354.0,1843976.0,1334078.0,902088.0,1064116.0,476809.0,581657.0,1307177.0,609925.0,1279225.0,2406101.0,983973.0,410527.0,415560.0,1014108.0,895962.0,724671.0,674016.0,530299.0,434646.0,579215.0,935437.0,784391.0,932001.0,1049252.0,890531.0,386550.0,402618.0,608864.0,516361.0,356565.0,506839.0,465958.0,189068.0,295274.0,567652.0,436118.0,262312.0,470273.0,424833.0,250568.0,258654.0,632799.0,671567.0,668308.0,642162.0,527326.0,186793.0,210274.0,868265.0,618051.0,609695.0,585377.0,838458.0,573451.0,951452.0,1303319.0,843548.0,416938.0,946074.0,610014.0,255508.0,291148.0,1076432.0,581954.0,549673.0,525307.0,523415.0,392172.0,827830.0,1011925.0,931800.0,465438.0,540783.0,578578.0,188072.0,330276.0,364271.0,788815.0,966097.0,872982.0,804169.0,249810.0,331352.0,588191.0,1061560.0,967104.0,954148.0,962068.0,241864.0,317507.0,1418556.0,2924512.0,2255163.0,1791936.0,2409891.0,783318.0,1857103.0,2319886.0,1911147.0,1581756.0,1653889.0,1860127.0,443921.0,1343880.0,2014383.0,1709926.0,1362558.0,961820.0,975070.0,353575.0,865482.0,848418.0,1120577.0,1171453.0,1097877.0,658971.0,226874.0,470618.0,937376.0,872849.0,749290.0,738926.0,934569.0,783968.0,670370.0,1053676.0,826954.0,1248351.0,977231.0,1225223.0,461809.0,1360509.0,1836150.0,1068996.0,1512829.0,1070236.0,994855.0,732884.0,780595.0,901183.0,889251.0,917203.0,672451.0,245500.0,392873.0,422680.0,1070393.0,1768176.0,1075273.0,875791.0,1110279.0,537260.0,559753.0,1007686.0,890012.0,759786.0,1223975.0,1055472.0,502236.0,637604.0,529854.0,331323.0,383935.0,694272.0,387244.0,273493.0,309582.0,640728.0,451665.0,296968.0,418996.0,327325.0,182086.0,381387.0,548654.0,618610.0,903270.0,670108.0,539729.0,235128.0,289709.0,299176.0,381199.0,397475.0,412923.0,457321.0,246275.0,222377.0,342920.0,379907.0,315868.0,622769.0,398201.0,185006.0,235338.0,475650.0,401255.0,402130.0,539073.0,688318.0,184556.0,166726.0,366842.0,496680.0,448634.0,165458.0,401236.0,309418.0,699855.0,650287.0,317708.0,373808.0,338225.0,256504.0,84114.0,175304.0,275585.0,264117.0,445571.0,470308.0,368632.0,112835.0,237323.0,359978.0,245766.0,422378.0,651279.0,518538.0,154280.0,355697.0,685721.0,591259.0,428750.0,507940.0,442785.0,147617.0,233431.0,411577.0,466254.0,320225.0,264388.0,413789.0,154765.0,194750.0,234923.0,279211.0,273946.0,301331.0,495145.0,164617.0,156462.0,225379.0,279221.0,224184.0,304621.0,242265.0,145136.0,206573.0,473215.0,265622.0,469095.0,510388.0,281720.0,96471.0,125713.0,436415.0,318234.0,297582.0,242770.0,355487.0,178961.0,260040.0,417098.0,269115.0,235512.0,231795.0,378360.0,148541.0,113993.0,324146.0,262796.0,147460.0,213096.0,276346.0,66094.0,94340.0,235253.0,197465.0,208052.0,201673.0,230012.0,88724.0,121837.0,255251.0,222369.0,273252.0,219594.0,166075.0,69764.0,87383.0,254812.0,185435.0,154459.0,296325.0,133878.0,62566.0,130871.0,168982.0,172768.0,331804.0,323752.0,508137.0,136180.0,368054.0,354741.0,413183.0,356894.0,370697.0,795317.0,370384.0,329251.0,304270.0,488533.0,267700.0,328636.0,663630.0,191255.0,516612.0,469329.0,726946.0,401095.0,315533.0,393291.0,161565.0,391920.0,387429.0,467872.0,652485.0,499033.0,399640.0,114675.0,239714.0,528592.0,852910.0,433124.0,587582.0,552988.0,215061.0,284619.0,297429.0,388274.0,342477.0,670918.0,706765.0,600321.0,660133.0,774782.0,1348576.0,942713.0,898510.0,923952.0,1918402.0,594273.0,581886.0,612886.0,708528.0,1830521.0,1496772.0,862624.0,347775.0,1145523.0,2803576.0,1925679.0,1137212.0,490771.0,387458.0,560676.0,480029.0,710737.0,907582.0,491752.0,475721.0,170836.0,338844.0,605345.0,388351.0,733162.0,672574.0,773587.0,313827.0,664633.0,433136.0,578888.0,645709.0,613291.0,1021023.0,469648.0,535028.0,997657.0,799019.0,649162.0,555584.0,1012533.0,702013.0,750475.0,977766.0,1175883.0,617807.0,953595.0,574708.0,102794.0,235516.0,543061.0,496188.0,721740.0,553198.0,249857.0,103479.0,199264.0,332767.0,516048.0,506575.0,349272.0,279738.0,73787.0,383758.0,353778.0,297500.0,300522.0,442629.0,422678.0,619912.0,405793.0,543972.0,535818.0,495755.0,1833050.0,1185978.0,479845.0,385965.0,424285.0,415790.0,639374.0,389883.0,357721.0,164660.0,239357.0,250093.0,256305.0,306497.0,195069.0,236975.0,101031.0,99496.0,360849.0,293099.0,416335.0,228887.0,280853.0,313324.0,281606.0,401297.0,395291.0,398248.0,304091.0,314216.0,215497.0,208667.0,276563.0,309227.0,327524.0,261562.0,354598.0,184955.0,155372.0,319939.0,310224.0,310662.0,415340.0,154578.0,105662.0,208946.0,345906.0,234912.0,203697.0,214188.0,288411.0,128312.0,165709.0,229332.0,294634.0,177627.0,257304.0,106919.0,60303.0,150403.0,205464.0,194100.0,112716.0,127876.0,116784.0,78911.0,112481.0,180420.0,125307.0,138398.0,153176.0,273360.0,124423.0,157252.0,100954.0,196516.0,216909.0,167632.0,90802.0,55839.0,66420.0,155997.0,71596.0,107135.0,51039.0,104455.0,59036.0,76681.0,159944.0,133120.0,147111.0,109901.0,105436.0,38838.0,98581.0,84385.0,103999.0,124118.0,127631.0,84942.0,61308.0,63764.0,132745.0,97949.0,97107.0,97987.0,72644.0,124658.0,63740.0,79354.0,150575.0,106548.0,151063.0,101167.0,44431.0,48484.0,107036.0,165023.0,149210.0,152623.0,203980.0,90783.0,159052.0,99664.0,121000.0,109769.0,116960.0,159807.0,89885.0,122874.0,137093.0,123108.0,145236.0,132706.0,77839.0,73046.0,87132.0,117224.0,101940.0,164807.0,190323.0,123348.0,95776.0,111521.0,101230.0,158329.0,137574.0,122315.0,84019.0,89735.0,66626.0,107133.0,82117.0,81553.0,82661.0,178371.0,76824.0,73646.0,154363.0,101456.0,106566.0,113245.0,101209.0,41005.0,53312.0,126762.0,88730.0,89879.0,61232.0,83894.0,29395.0,51540.0,85896.0,71907.0,108621.0,68470.0,102220.0,43535.0,71476.0,114348.0,96546.0,127746.0,91919.0,111123.0,42119.0,55753.0,115420.0,74129.0,110895.0,129422.0,105139.0,55886.0,37812.0,132727.0,93936.0,332478.0,230693.0,392905.0,98198.0,138747.0,350937.0,292826.0,154356.0,140514.0,199581.0,45263.0,79675.0,128122.0,159657.0,147407.0,257270.0,168452.0,9282.0],"amount":[13783.860545356863,10904.32744831919,7416.766564871559,5296.712857338582,3247.349773538665,4146.881689815256,6539.266436754301,6610.960926084679,9094.161129645576,12711.650411590686,5322.024230950409,4070.2128810787863,3064.7553795186986,4042.682106929564,2811.282295131102,5270.975833627668,3122.6311004028635,2879.324105476799,3458.27254796876,2669.8298120172085,2483.605541321677,3018.9213904251633,4823.904797377192,2239.8615939650726,1843.803900632645,5383.848294953268,2572.591718228468,2774.3705057902803,6156.1301349296255,5473.452393604927,3236.203610209664,3806.985201589022,3522.038334654384,21104.522774664914,6543.334734955626,7710.353154930574,5734.991998140086,17410.67918014024,33121.78379946207,6788.176822446133,7761.013332913036,8078.13512584391,3666.6796617280756,4413.152534427948,4273.725768757881,3767.6455518458088,2574.19555996525,2662.980698767866,3445.026025353681,9156.220994650314,5695.0981118640975,5429.164117423895,5014.0805224382275,3792.2849339841828,5895.100852752234,7448.7336940357345,5302.106432243145,10008.523682069159,23572.918269758906,7486.358486796555,12748.748156348498,18921.054412492595,28727.91809213493,15754.043243301949,93307.48965162704,34563.04580779092,5894.382264230293,3598.818537680254,4177.188727724117,2354.2461254814693,1717.0832685597582,1244.1718036947154,1076.55060147551,1765.1619776594077,2107.966104371293,1194.743156074761,1234.5223985159225,992.1291495108242,831.5221046744937,757.2868779102273,1083.3821810204438,1202.5264879285658,938.6359327352097,1077.3362354252497,1981.167555994408,1609.2988442772148,1379.709942166501,1069.3826540070763,1134.87600915407,1005.4795709829243,954.9906547302277,806.0113653435056,1043.6335986501808,738.0309321577173,968.0897843177812,997.5341777658391,1171.5038879149436,2294.5603488020192,10891.32682486747,1581.5607953788867,1267.1044271894984,1532.2431561508577,1799.004612913523,1278.8017761294304,1146.764686525319,943.4730959619324,1013.4310436043048,1092.5949086841183,1055.4162521425762,708.1568556396364,652.9524721964619,874.0111012688214,2457.1941686251466,806.7902109989022,1013.2137474086503,870.8897890136593,770.0200824629957,678.8649644682555,869.1500282635519,846.6620343456759,957.199375357732,924.7144288950525,821.5089970349733,913.612581407005,807.2615722075536,809.0466491992886,1146.3744193351479,984.3631337296202,748.9200693159115,716.5061352246714,754.5022181185907,709.166474080455,1211.8328802745893,918.7817684357527,991.1596052610097,661.3818429497178,5650.240963157805,2381.5655365447255,2009.704365089553,2133.361250402028,2318.1847839188054,2464.852257100773,2435.582073964786,2236.0947741205646,2020.6408800758443,2571.3735147696266,2215.646968189166,2049.6164936979044,1009.6004552836265,648.939899679583,650.9169716541178,525.4312684812154,497.5626702476598,543.1681124280832,684.3330340543226,554.0120225045774,613.7604598150166,477.3244796612241,536.8474844719384,533.9781885277126,479.9948340329415,572.3732868416231,489.684660960585,556.5802320108666,513.6181071116868,408.6272712750895,459.704868144574,519.7114520389556,484.29690908719687,521.0568924270034,1670.2274079649883,485.00838335897964,405.1390639304689,453.12106756882196,455.02872010415217,1058.7547876610286,833.2612424556002,678.087118874899,627.8299636683009,505.19562912803417,523.7417816984142,858.8265090444813,565.5394591525716,431.7355640776814,433.40000601902494,515.2258408322208,425.8411605754232,524.2536518117109,1127.7745187540213,1430.0407098328371,702.857530089641,554.3401497206338,729.5432663581133,558.7335115303449,562.0046898625948,406.9366514719881,442.39887973269447,460.67846980061,501.97071032360594,517.5178755842528,366.33346332466624,466.6432638658423,732.1209341895059,584.8962674577662,813.4564829368537,447.0162833394862,344.76515416918784,325.0030070906753,490.59397342297916,336.7125382047744,391.525868469607,367.2543094498257,327.3736212066287,445.31765433904417,334.28135681720306,394.97795769951927,498.62486242927156,597.1789691864719,553.6230200142329,657.6517860124903,457.2250887572184,438.4143459818118,557.7158828383957,286.4359330117091,301.87836357052464,481.00172736093896,474.31059648758617,330.7129666792272,340.2268923463867,401.65565577815903,351.035739576386,389.03475418843345,339.2899637182853,309.0290727671437,326.7305165947328,402.84047777767285,416.81654269948405,2047.0337051690192,385.4850864182105,494.3667895500761,454.0438710263642,505.3967021265747,283.37195182261223,138.3057238626585,177.65108072077578,634.4296739253913,431.24277622571515,720.3367948230003,295.2554401401987,232.09003545864746,198.48232450107088,278.3458819734024,227.54500652318933,187.74546477103854,137.90620808247974,353.0755010103832,147.53264669449794,201.461802336553,179.91257954907732,423.9872846406177,310.7698256077914,268.0802815103529,415.65939880151916,878.9653821728095,520.2810671363077,647.2180516781891,373.76709624570327,416.23810081537874,490.748328363495,576.0097875604342,414.1958917799585,391.6788771372602,619.9932995906395,424.38724465049836,545.8969568929505,243.50084443999643,491.1718200490302,287.84418621542846,355.26339707420533,378.0803343018052,276.8285156832122,324.2720475431835,301.1155366891782,350.8198149838082,142.75799967632008,222.28389783748378,144.08234902305773,363.66746415998955,380.8198135029885,249.55376174359944,253.5556794575034,204.23856844976098,301.3079139274094,255.73119574664628,205.94546959334457,486.3593224369311,373.5936661302819,573.719634916259,393.5701868807542,259.1298043357024,596.1395566831388,274.4941834701784,307.362075873124,314.1584117538252,347.7726881031413,161.01740069157123,194.30668175616944,177.46077647828645,217.49449982950773,351.2300879528,355.4174673364337,1307.0183487782704,1610.942897500221,772.7751551688324,1141.508738863523,492.9100770795658,891.7821009930396,694.4166207421225,357.642108637378,294.4567865411617,377.6024847022618,309.7435669781262,330.21696438898965,355.0052500915407,351.0237712182984,414.7558924433051,236.15640717350297,223.85958049259708,311.74697392144884,417.81324227016586,364.07923050851963,539.7148972006573,343.4946540042237,239.7555143318226,240.62440931276004,223.24317325562316,160.87629645557402,282.70221986494073,446.2791312669659,356.3457666518244,193.38493348271675,421.7591576881301,935.9936807455833,574.0656947669995,520.6636407760204,2045.2725652356369,527.6870105901284,443.3810652735834,624.6231315636394,807.462958493985,405.18145044519093,533.6381442620425,312.05594386471085,610.750374182549,308.7788528511183,351.48443569014046,713.1392354325423,656.1241396026477,484.3772956327919,723.8802499892072,572.7100777375069,272.2844598721349,341.21443161327556,419.3255869046402,314.63974554591846,1005.507466776348,341.9121675905824,259.2127662518935,262.5912210616206,158.71551721712902,204.28886253363945,251.7480919551752,300.1298851508783,307.1564775682174,211.55984411895759,119.30935584541753,312.6327845693852,167.41823689213447,137.44766297669565,215.0802688934102,238.35135685816627,216.1540605233918,199.67344245757155,225.75246690311425,202.72567232775106,181.8008761408383,355.5465530048486,278.7730215565561,381.5797275857861,171.45284328914215,185.54452502994883,332.63479112187963,277.39026919038093,412.77890640779316,374.75730413091105,306.75345850730537,148.73460269449086,220.92300585655474,503.8019017923058,219.87875326109224,341.10322474117055,378.53043803403614,392.37296227137256,143.1022758454498,345.09699024051486,541.0972721215704,550.69581668615,472.2692372471252,490.01940005748355,31681.485167539788,17404.23792405364,25501.89805085804,37099.24184853458,19258.156148293983,35721.63568303996,60335.2319174131,61300.98644541805,22973.298195545103,59234.89874019433,213330.61798453948,227378.29540564117,435717.57023645233,548291.4348067038,164223.7556347765,81843.5568584916,73977.40978483719,101582.41883646815,60603.93610058368,67045.05372923659,68488.8978231242,70677.91293776363,27094.616457213226,40673.708474080515,57462.315592970706,39905.23095988653,43749.61204555878,86505.40176350251,74017.77274911184,21021.62978984879,17133.22489864194,56147.147751903394,39824.31390505566,67097.47422603046,47331.85910520363,35448.074713541915,17402.759675594447,19354.422605082418,40231.96484039365,85885.0204056058,75309.00567273052,32445.874662165923,65032.525575685155,53345.16510799017,105532.68142594752,472215.541705541,436590.9194624533,527368.0229089904,233622.35667399736,169516.06111536318,387176.2890818202,193518.90593283347,103509.33979408816,100320.93263874024,135369.28948118206,60440.22105114815,117062.28463285172,64548.64546096053,119650.59245750727,66327.88011342507,87002.33215840966,108722.57724718224,144167.0915908233,138567.70458765829,43330.85722445463,94556.14355137812,69909.97389768742,90867.6460168658,89258.26798421518,53737.18928535272,98510.73291604318,40609.46253598789,43408.493057484586,54081.551013730255,82985.76238408801,145829.92421089546,109623.5074170089,87883.39962415768,66421.94517125915,67878.81716281023,146145.33562100976,227578.19999827692,158277.70337330876,115925.15614564043,88644.94627730988,71853.82048815675,64128.44834068565,40143.16955852061,28635.221872910977,37787.83717745394,39322.359649638645,32983.03911672774,25555.064833440487,22993.682410612048,19652.606002689074,26290.554432671302,14879.385768879614,16399.692886169072,30910.93822210262,19330.518274808015,7377.821637153596,17258.86269897631,22233.525920496904,109427.5510485761,96721.99108379771,42964.284341025435,32908.504080251354,39297.394500591254,79071.95369119599,36780.24586647035,60280.78342754864,28299.37643675505,227245.77181373196,61202.642369139394,45961.54856697992,60608.03755952497,58029.40227973974,53909.587020330066,44802.88336618476,328129.1655925948,97103.1034391894,46072.42040359499,62565.26762406491,86794.39378312789,82594.48428890633,292703.8411972144,130554.13767773438,54121.793246897614,65372.94114823232,66414.59355312404,181255.03488026067,128369.66870972388,126831.07005718803,33266.92294844804,124769.09603445268,106631.942682965,154478.29859158598,127738.2583228222,96185.95439196026,150074.72886555325,67809.71026778908,41753.62339763694,69317.97553780668,159300.83648189693,130874.87568863896,232816.98880880373,103142.62731462823,93316.91930989435,55029.40452778489,65606.87730475207,125963.76031740784,194813.0661963234,183330.6605683719,127527.80189660759,122040.04762554677,30486.680826810218,58902.72709273951,83281.24445436365,88562.75098661876,79899.73593544804,96552.72715748499,81758.43504909765,32181.341061058894,34512.93479692177,77760.64540359272,82264.26030098517,59581.56936554823,188925.05742904762,129296.69632647657,37455.61128247797,48636.98837283077,66326.4157440024,77058.25309550102,52903.29942331688,66447.62364171093,111617.04499547399,34282.57912834089,91531.49948476825,113615.89299999502,204841.5781661319,220273.10106127712,169409.8844132969,106088.08815673624,104965.81546079792,70308.58217358823,81357.15511873952,53874.049429700826,295239.1573043507,56578.30273570538,252052.53081496776,46704.5247278715,79390.34651677479,162296.32473892148,1921369.430212698,1067648.1593522937,596923.470226303,204564.72765525006,54380.564332728274,87066.59605806318,257384.61992021638,75226.59264950336,184354.0887645891,65980.38147196268,59317.37252845566,28577.015965938055,79555.1852954323,240284.47107375902,156898.567382683,110077.9990655596,56499.48652922188,45081.197434385576,40013.961647780816,31818.0174458109,85672.83816504698,57746.60223315523,109104.31087950198,53366.34708357727,43723.04259245699,28433.26022381977,37397.18419805051,62003.720418788485,41834.623274784855,39685.626550087916,39502.19882686976,29769.830808788432,16127.273119460851,19496.748365508567,26250.26666656542,208268.86275817326,125539.20585201695,23933.835945177158,82526.17227428737,7895.363984241187,7217.240694512442,10320.653610588715,3979.15633248359,1937.3534776305166,1955.9045082565372,1861.611818169154,1429.4718571101687,2134.7058928323427,1868.0541118197405,4537.538125194386,9182.4217847426,7641.979846888496,9655.639121631582,9362.073856759489,8391.322264460256,9147.744950757658,8670.475014646574,9689.89536345367,5079.819961599047,7995.448457623999,5742.911052401116,19248.164451182824,4594.7222383867565,11463.79722091277,16512.156888561472,4529.622743315032,25001.266561496534,7202.978810867174,1414.0513912978874,17320.905729142527,23216.356115127095,3907.894057557096,11009.586646075928,33352.428909385904,14863.811573678662,9433.10770084311,24513.376524157113,19658.583082622274,18306.916454076483,8846.159469748289,12454.143350445565,4910.203211716508,34723.397597147945,52034.155250293144,5642.241165355807,9445.062233358867,14818.848377444014,20047.863821513336,7911.41671030575,36048.06664797538,27968.905445660108,43809.76683310367,7076.897479420943,40180.83634402437,21409.696903596145,18396.740113765434,32239.75266567787,24043.867230924814,17667.54393801483,21586.555109473058,21158.75248331951,24249.133057985084,8083.7545675704105,47779.49710347691,20538.421974907247,17518.41504911004,19132.19009991371,9563.207942770645,8604.57425330858,5044.683754086599,16656.146643859945,15409.84684222677,9335.667263967192,13257.728832590858,10542.378542316861,30155.016056465873,9072.006090751669,13570.565095507507,1113.548232484077,2935.3487679308805,2013.230707906753,4398.609430524634,7443.315138010488,12717.015764600577,4100.674418845787,12474.699710492583,16264.565468698822,8699.6286590417,2299.298779281751,2734.7535179955075,3347.9700760630417,2681.2690526320353,2186.5465035504403,1826.8541096543745,4464.194510285948,2564.0135499639487,3920.4177857940053,1139.0332995980777,1132.5145921101946,3128.3666438283926,2032.784260837591,2044.273074781461,2316.6064116701764,1316.1481666943382,697.1494319851611,1132.9350177144447,1687.0802168273713,1292.7009039996333,2606.665174225364,1317.6686039787248,1056.5285987506777,641.3207871488788,899.1073158901615,1752.0998643193614,2145.4931190161988,1923.9599516945812,1543.9370046532015,1625.6401075320312,1168.0717927432083,803.8576607780902,1490.2509981817839,1719.0886321549344,4773.797996924747,1573.6351132415691,2384.545227460805,1166.7591414175806,879.8117672174398,1166.524831817869,1407.3039975196032,3980.5701186113824,2102.37456740923,1704.728680398178,751.4758426810544,1163.8098290851508,1678.3948222751728,1126.0893323270275,2181.0500264380503,1326.9801676231586,2054.686369663222,1292.1420119121465,868.7492959291324,2597.849654779378,910.2966934733587,3988.962264317527,1673.9016798411378,2552.948139246382,1046.5227493322152,1449.151614489949,1748.0375148075655,1496.0479500710721,1762.809277421821,2221.501571920239,1219.3130235256504,906.5534476800602,1181.6783784174688,1835.6161228302994,2921.0052925543027,8144.070705189637,3685.721866248177,2097.382134623491,1926.2970395024042,13315.124836986142,6332.912596281353,16205.525398735015,4046.8688711103528,2614.9870069944895,5221.628132075544,1506.3491984674888,2196.7339093026153,8149.645939662564,5632.662103497764,8436.120740110942,2971.1746207719066,3885.7861772439073,13407.099381353903,3467.1886427590316,3113.538147815988,6477.086911166316,6354.809380527982,5850.451204742937,5579.432181042408,3226.373983174285,3919.7587727144723,6415.738177061123,11455.05118910709,14768.758565362794,13908.347577884007,11992.27410024808,5023.749057948241,7714.547510490707,6459.6314935259925,9729.9487928282,10583.61891627495,10203.75813389686,19304.16541025554,2974.0206017917126,3893.9986141481468,6914.090504275597,5404.867048982576,3821.9527326011776,11626.454948007016,8962.224941389119,3356.648232775304,3125.435448275153,10596.323994294928,6174.527124101173,8914.744030084374,11725.618359212884,7648.107828643508,2578.4281953463997,4183.668923109886,19235.410091619626,10092.653570850081,30016.393666333617,15812.620843407429,6535.89184404836,6504.117379495426,10172.732832989665,30253.363183096248,17439.726606177475,22664.701744936177,7321.982979587207,7577.464567757953,3687.1660996051296,9445.547984152978,11807.238448940243,18284.48588428786,46803.25895528755,27296.992515379166,13257.352035063719,3114.7310281926725,8885.8159248539,36618.10191294878,24755.80713578957,28448.88425526568,23905.484655002023,15768.022110737713,3608.4701156312085,7465.259680345049,28126.841930774182,17975.971519101942,34448.00383429538,54147.30423369694,25418.01117179322,27023.988552280087,26308.237524737026,39262.27040387487,31687.016788855053,34190.98983716183,19592.752195463283,19788.933802358137,4270.213295865878,7137.249288922173,40343.19740786826,65008.78495583706,31055.014165070126,22004.956031535505,14597.444685654244,4287.198996273594,6199.387795522186,10052.652913201664,11059.806452619772,5298.9150619901375,5315.156767369932,3911.469112431473,1272.0731250712452,3316.671114354605,6818.17871687645,6006.218501286774,3370.937194600719,4422.160400276544,4467.789767181918,3058.0185425126374,3418.7753257419554,9358.412951636667,7844.254367663454,7098.084385192965,4972.288812616537,5235.178944507846,2146.521042234647,2988.7776960417405,5897.634620178732,4731.143705686311,4324.806639743854,5186.166978540758,3507.0784829732033,2159.6517106563574,7465.6695674417215,12164.971929671301,7119.921367777499,6937.133175463521,7964.782622052688,8254.147340039834,5823.99504087996,5865.597638843541,15306.274636527225,6856.280309188585,7885.140507509931,5109.345809205241,5167.157381782392,1808.3554216012155,2983.2569780524436,9576.909410251757,7877.075321689593,6566.470870163916,6866.208422655767,8168.215384110134,8013.300175343259,5770.5817649446335,18652.15770236462,21345.512940803776,11167.240980874074,8406.705717261428,6371.144751332828,2396.391424800499,4856.101991350639,5706.430547932794,6795.471681753029,10728.361199119641,9710.510097061151,8977.849810860978,4570.799984420876,7727.874873324885,5637.362558690828,8034.051922180993,7816.827727234845,18086.646729981057,9868.979378611157,8228.853049937012,6306.881771727507,5838.090610025312,7843.909882502292,7976.728745187032,9680.118989838205,6388.514814386972,4524.948475447325,4116.465624150948,6276.616622560641,9353.984971662576,6441.2787731517665,4663.014187909459,7549.5325895904625,2215.2117990644406,3476.871715041501,5347.810635787004,5870.086886680692,6564.29011347769,4627.90358294422,7917.967802148131,7122.262715324177,7018.280397544026,12307.939341392663,8624.134301324482,6601.51869368908,5217.058138222456,8709.034845330527,9262.640219892897,4752.734141746828,8632.857398114194,5782.619432652199,9852.504668680422,5657.316129540138,9163.187065170636,9960.462055081805,12707.45983874875,4666.712050574225,3501.264866528278,6050.120169330251,4510.331573626649,3655.366477442153,2020.3309647818837,6204.673772202729,3162.510128633664,3834.1920335511177,2878.509852119444,2248.993536774523,2661.5134432405393,1445.9162141565441,1239.2037545345697,1946.77795344029,3941.4052304352895,5627.649159719241,4902.891838671592,4725.9470653174685,2048.878626207883,1801.1147902582209,3906.0016490264834,4853.142220213902,6994.85546979546,5306.612895397231,4322.36073469404,2015.1841320613032,1613.932412964355,1716.09455272788,2066.623020587675,1454.8788398799318,2488.8601608183335,2186.274027605869,778.3486055337745,461.08530498536953,2352.0993480658017,2196.123918905388,1556.066967544036,1109.6337767964426,2271.7989327530017,665.007897484939,1719.9059559075488,1555.5534685930384,1899.611349702036,1492.1175452187424,1792.6279041015048,1292.2364904845663,866.9080273184674,1043.1671324252773,1929.3073671997724,2887.2389238913443,4063.2114609244018,2776.1987464921817,3879.6682969093913,1953.5026729646036,2957.4262440881253,4832.098788438199,3348.1008353891207,3396.7542240852554,3392.6273427675796,2358.9414817037355,2034.1800391622528,2548.69731651834,4454.6977582515,5290.461154706328,7452.674876620265,2678.298357586779,1610.0328276204855,1264.2169454972193,1265.0819419579987,2984.0906995197274,4198.694777837361,6030.970163291385,4727.58666572204,3304.808520145631,1816.8538792261677,2544.6805018051823,5596.604465629232,7710.927310213238,4340.176147197255,3255.705231573819,4780.521514829265,1345.8377272923374,3158.2698986910136,4385.56013267188,4910.094487146233,2685.0439306288336,4048.5612083074466,4025.3296592794854,2071.3311365735785,1946.5808135229008,1903.322044353694,3189.074075573283,2995.796214812636,2006.52932689367,2311.6209087118195,1490.7912737965644,1796.927415998887,2561.7439260630863,2295.280544886437,2346.0553816552397,1781.6930972477992,1301.0614983818207,747.6493861440164,1227.4876895460266,2073.772425597859,2791.107166404357,2033.2391184252792,2779.9463456579256,2134.9764458563627,1238.6246257759558,1952.1350917975858,2070.7023875249715,1855.3585102456211,2293.4557994157403,1708.4923998540312,2072.801361168821,2316.0441382651984,2112.528308775397,2360.375647873804,1997.3671576381698,2498.792956876799,1800.006594222517,2397.811810909159,973.8368516699082,951.8532728873746,1423.0258655410473,1169.1514486629699,1683.4888338708695,1351.7699402338085,1282.555442334112,833.6871996859535,742.1017644866163,1283.7275860541745,2099.416494170519,2324.164710391125,1531.484480556941,1997.7076402191458,2092.8684368736253,1651.4017713479902,2155.5510823646778,2029.3465698018954,1776.0797113538954,1739.8285882910718,1934.339602543304,1056.5293963411218,1334.8968936876047,1860.139425160323,2581.7264415297327,2253.391711328168,1995.7861769238025,2090.3498042761066,917.0402303562661,1162.7406136005989,2757.4663279271167,2679.54825252931,1896.7578146825986,2489.8511210163283,1602.14762897635,978.3417865716185,963.0456650739139,1677.675906712921,2132.1197881320772,1772.571418419714,2053.558279800952,1964.6874268878937,552.8691529395629,1009.5733650225377,1702.5856192385668,1523.3736449887651,1714.1925698637515,1233.8935322349582,2206.4556431788137,530.8081800034955,564.1692795031195,958.5038073580785,2705.203627627389,1748.266489725116,1395.2694811592391,1342.0755018057175,620.2567953654315,493.3748543640894,1560.3028295997274,2399.779030158694,1065.1761250801069,1483.5125596628827,1722.7776703285163,581.9502836315806,855.8065892319091,3129.114954509581,1910.8444709421135,1586.0329581466365,1314.1822717274372,1282.4656203292798,825.8353800022169,1267.3241035929623,2007.948474229755,1469.034087318963,1384.9498950613397,1878.9998802018067,2368.874566897175,1496.5134464041785,1896.8976788917464,2336.6469504905976,1547.2716685661674,1392.6824207362442,1597.5438911572805,1462.8735375534343,878.5970739267059,1315.6249490330688,2419.512600328645,2614.2021292370446,1998.8848995577996,1574.4103969513521,2020.1125998134721,1430.8551197214892,1887.6286704707024,1942.5327339995863,2096.7085675567528,1922.3781372608505,1994.031379589557,2070.9273849134797,2340.862574885625,1211.67589901252,2338.1085346147165,2831.374930897853,2071.6208338189444,2758.179966320223,2733.8145976990027,2093.1896178838533,2454.9007118537656,6504.2261218429485,2770.9889427567864,2778.4037517567817,3072.1608834841004,2336.6192990285736,1131.4898599734026,1716.8425434918222,2305.0655125519925,1437.618018886651,1944.0562769579526,2418.48624169293,1742.5489809828157,1110.5949672262216,1192.9156350772882,2208.1212932911176,2436.480864369021,2627.687108609823,1894.9640001795815,2920.347085499796,1260.890622028174,1067.4424625652978,1855.938075290533,2697.9448010765977,2620.268973231072,2376.545757515815,2089.804554717967,817.5520388002913,1681.7201189339314,1127.7873188798249,1233.761748237151,1752.7481273761778,1425.012597373504,2277.428095562671,830.6365886267206,882.6988449547083,1221.7563509795268,875.5381816353389,1401.6173392728945,1489.2090469750021,1674.228135963103,754.7757173556503,804.8158932321887,1717.39983690968,1897.6529750438297,1584.6580781085681,1667.8083496012127,1380.4359085691844,539.0131829322409,737.0627690826936,1085.7697501884593,1155.2789012107403,762.6686112477738,1481.5643634959322,1135.9351964761938,476.5194378199259,409.05826268437113,1085.3289596112145,1758.4798818162553,1255.6469459888049,1189.3394258044505,978.1410723400774,448.04855642934706,704.301447402218,1724.5699119229419,1227.2208197966486,1074.997806208828,1325.5717315897318,1402.4561105413563,708.5248852353117,833.3279882364048,1512.8659676209363,2140.482408889322,1834.4185742681816,1331.3254400398112,1584.6789513724354,479.280396564403,697.5752097419817,1883.3829658440068,1676.1800949021424,1700.4762445211352,1673.9744357176323,2118.8574459199817,813.9275933085486,879.0254626053231,1813.6076691901014,1982.174156387252,1082.6119406727146,1479.772831056565,1695.0014300638836,453.06833482606504,1228.8308976136393,1286.4620837996845,1443.9268157765173,4057.7063394877864,1967.622054347933,1397.7847401658564,701.9639604832779,2121.925441717669,3238.997181907057,3017.751242083937,3428.8172967797855,2007.9500343667335,1466.3229974331077,727.821441443224,901.3333571355239,1643.9681249006255,1747.541767057671,1633.5101017215668,2338.9061121961786,2110.316331935514,1022.600047574264,1299.7007098313736,2142.6252011593742,1984.7669660888198,1401.4404316433545,944.1709320958793,1093.5187644309283,492.7135457442381,600.2059129034934,1358.8745714760908,640.3800239918044,1318.7774765498054,2398.1367735089593,992.6163253282222,411.1199470223642,415.7521599783668,1034.0599711212355,927.2801766825079,729.9568993466025,668.2007491724927,526.8703989596897,427.91043844135305,562.571338404674,885.4327395214291,733.6476745889339,902.7762038772867,1056.9224116974508,930.7167886666813,396.18929470362593,420.36446193341334,646.1505964188,533.8153141960383,362.0646644925,525.2690440329276,488.7253599123903,199.78314461668066,313.8052634088196,610.3757421045491,464.03956912352373,279.41844082374325,487.40117225869113,435.5365880616986,255.63139512707272,263.87247174250075,630.6627951053592,679.7169117926622,703.0318836209905,689.2098164780568,560.3220808052665,197.9981437929936,222.65892886331096,941.2339596525618,643.4503071073307,620.0872077955879,589.6636912805081,811.291941977062,553.0812633079164,915.3411724610708,1242.885076279759,811.5713126104986,398.4976444357211,912.0627859408746,579.344068913609,244.1906609334514,278.9528874916097,1073.6185242375846,569.0467471296265,535.2528100754696,499.38318113473304,504.48231603845454,385.37522160495416,840.9259608600951,1048.4381047366628,939.9062960667028,476.35117008202195,555.7518500061366,592.0876911113068,195.29150466503083,343.16894797624303,375.44295520792247,817.2091399699468,1005.3340938002216,907.1127773993223,826.8589672277994,255.99434669181278,341.89576906053657,613.1306573634622,1118.5955780582174,1007.305094281061,977.8893726491201,987.5659424068247,250.79146211581184,330.9874756775096,1505.6254183254102,3299.48995524572,2629.786218188369,2111.0490119744795,2957.8324871466084,919.416220742241,2050.971661596952,2571.1521195054765,2254.2831728349524,1778.7421819188073,1832.5330525535678,2117.061528524975,515.7739124982172,1619.8431821678992,2501.6713806126145,2115.6279082654705,1651.5619924621858,1175.2368864684006,1166.1072950113858,420.0010294805598,1038.3694846611904,1016.0632012481597,1363.5828527705837,1385.667265865834,1286.9732862526305,785.284022568866,269.7858077924884,554.1378277696255,1071.551864932269,998.362784379917,859.8149986464647,849.2012100004766,1100.8265163446827,945.1100529750838,810.3224787724116,1277.888199710691,981.4363229016385,1462.9228609253175,1185.5785717995518,1471.7510010670474,555.6105014338211,1688.7343344179712,2367.87262961257,1362.1053154269484,1918.3934627506867,1326.0532279434515,1210.485962885708,867.9549223790822,925.979241472752,1064.3549756673635,1045.924638709641,1091.091832957473,794.9323977456619,290.23782451139726,461.61493503716173,499.6881373677002,1227.0518903293782,1956.9979399210022,1150.8848577828132,942.3363258008328,1175.5038262175633,569.0765861983137,594.4735927259669,1068.7212067304936,938.8581065903293,806.3796654696151,1272.4879078080753,1087.3091688241284,521.7820854867982,668.2860867918165,562.2853548199051,349.81566593991073,396.6641284170253,691.2092090458309,375.7981689434895,263.83137312661046,297.1981336210272,620.1108399358584,436.3754310522692,286.93703247818667,407.56955955275856,315.2139509674759,176.5621316392784,364.0101666708786,525.6077020225364,584.4093353601498,837.6617183711523,603.5265251649614,493.76132164731166,216.88400506423525,268.94492043616714,273.05327246685437,348.14667731638826,368.14740053523366,385.54993161894697,435.72989006636715,237.01405975584228,212.47414164568008,327.5218600462899,358.8383966001809,300.2238017483126,603.6781346803141,383.3486667151595,175.76859905540994,222.49125659154404,441.1899265616105,367.02895635712036,367.7207630775019,502.8812281964292,658.2150391860017,175.7444256928229,158.28532718544315,341.87657910896206,470.8994980087134,428.8131822274765,158.18726164215462,384.39585945012334,302.086833162571,695.364948191079,636.479900843517,301.32077657370866,349.09940157292243,314.86403587426753,239.7969893288425,78.39922041928185,162.5863227765166,255.96836978252722,248.70672718402628,411.5675778032333,429.50739135158784,340.266404878669,104.42553987889528,218.34929398870906,331.96612077798096,226.70995716270986,384.0895104570739,574.8077915123589,441.2467492503669,131.21521540357332,299.8179448479724,567.3618621126027,503.9879081840362,360.48754148585624,426.951271395694,372.89282282428707,125.00370078226605,197.83321427294857,348.48428276980104,392.7343124351141,270.6998918044965,222.8755678263476,356.03058409723593,131.29821968774638,163.95659525934323,198.24185105246332,236.62479497325768,233.4121458797909,256.36958594246914,432.02875955863647,145.68083029766214,137.58946234880872,196.28126776606518,245.39077379040484,195.8420066396186,261.9994007440987,207.48196905718163,124.1501711353992,174.59565937180557,393.05940748620424,222.67034248950162,387.0092657937385,425.5491074569562,238.6519543924661,82.02216732810052,106.69562548100537,376.47131658704257,278.0128145574033,262.0527936924503,214.76239036407262,310.04712256568854,154.875314095632,229.07568589510677,374.8125803904448,244.5724404638935,211.24611453553257,206.13509936650772,346.0122649847513,137.03644207791658,104.78932780931004,298.9987245649741,237.88264101481104,132.02700103125514,192.8255922787862,247.43974199962,59.82063570269948,84.94833131783575,210.24216926520182,176.67298744731357,184.20451577366288,176.45080063558746,198.86249520569015,76.65449087458947,105.34815742578112,221.4074456509874,191.8352514740546,235.45019173634552,187.17414762561165,142.92658935031912,60.230490257064474,75.66798498343059,225.26025719194868,164.97860824284297,136.8788169037098,266.81581808213093,122.45346849060621,57.17740515202544,118.28590564844002,149.48877600938303,152.00255419888165,284.7048760820333,270.9041149807854,416.37108251985086,111.51657637897718,297.3441973965905,284.1886275167622,336.4209485666306,290.78345619562907,304.6875710315535,683.5006199434185,332.02272015014273,291.5398736647848,264.73233657587184,435.1374012732946,239.55207403376622,300.434656545313,625.7031780874953,178.8724437037131,477.91827255767214,424.79713761256335,658.1250485479255,371.5973506871453,287.6780267388755,354.9665052943704,145.0144630516731,346.09072495406195,336.6307480295457,409.70296246953984,585.2700665773389,459.42413840568906,364.6170778688184,104.24190702332126,217.36572679353293,492.4665191013668,834.0040902565519,422.4849895337664,574.8862833753667,545.8355078686135,210.34018511145095,275.22162196465354,281.46329428839863,371.3179898439264,332.940694465215,664.7862193157669,733.9202741184456,626.352744139459,699.0908487668315,824.5650978142558,1468.9593058007224,1038.0491454554394,999.8224057042349,1102.26888092536,2279.345106518856,687.5933810347277,668.6135611649887,702.125368070209,806.8234734865961,2008.8248811896194,1639.7754670803467,951.7983721881407,381.38374711162226,1329.2135640209788,3204.517608668689,2074.3121931997885,1223.3768019048332,545.3163626596266,432.8340398749251,625.9610022721879,525.9545281899389,767.9492747114824,981.0685238813612,541.5835192656887,520.6102462124958,189.40161441431934,379.45523959007164,689.0156366857573,447.4170600445731,842.5761055667786,776.7162029378754,883.3329570603476,355.65709753361625,752.265183150068,484.9475411986463,660.8425203393355,741.0499913728647,700.4089567151358,1159.9007622997278,536.6221411835702,610.5775840613412,1135.8191021773055,907.2056803536772,736.0348446308438,631.3034465383381,1129.4053521955377,779.4409165770624,822.8932673832646,1045.1770967453317,1261.3890985793341,674.8493311602552,1053.7505902919766,634.4655500470644,113.64533201103328,259.933678762691,594.750624988255,532.1798105686971,750.4085811560229,575.4197830208313,262.860771698386,108.63827537486851,210.55411994912922,359.0406488180153,570.6376475346024,568.3004110695201,390.4098292553184,312.2953966163766,82.61341187093069,438.77938832601507,403.56463910239194,337.35275703844496,336.1483636975544,518.2184862667874,510.595956887875,775.0593005866988,522.982256969658,704.8782627200424,704.6885105209957,667.2427039378136,2738.1422190511635,1810.4724343242187,692.8359753466934,545.9974780931717,607.3907704200251,602.6965179398107,953.5517379852643,585.7378942370758,527.2420827396644,236.5180577295962,345.907200442691,365.3473584883843,378.78691626030957,457.1343020387825,293.09291453719476,351.44180709751674,148.24182370334384,146.94998562343045,553.1838559530776,461.595108752148,618.7983068246293,339.00637868986,423.45258200783815,480.9770777524519,422.70801402514604,591.2077755893409,584.1680214377842,558.2648403073968,422.4780902920242,452.78029995144584,318.42894159038366,311.1548499063121,406.3960480849455,439.90376775029443,466.318804923702,373.7377669914362,493.7222942637284,261.51438489343485,216.81096278684458,433.73715155544,417.61434710505966,429.623946079036,594.821972416815,219.81773393365958,150.7984218484228,304.9084608566239,494.12695256375764,334.65330350628153,286.36553512902503,308.1582644581397,431.91588798388955,192.64714812920047,250.5548348449773,341.8616371384714,438.34972168212676,259.43289795121484,385.1295984368012,160.09827136204362,89.79204890416877,222.94717601291023,296.316849481981,280.72814381266306,157.53478320029188,178.6679774523886,161.13372332398106,107.98412441918173,157.90019589263437,248.87134420648613,167.82126659029666,186.0661741584207,205.2607861669859,356.55537922095897,163.1850940389381,209.7781054929767,134.11545685183827,259.27196591318864,276.4938286103192,215.4053506106438,116.64654272344458,72.06310723614288,85.02295473867565,200.746696006111,93.7789151687967,140.1973610588014,67.08250215046822,134.28135854637142,75.27546715245143,97.67310215275498,200.74405423977555,164.1579510738094,180.11369382903456,136.61169141861427,131.9043153740349,48.20480187372514,121.34157174623729,103.79815346179466,128.92798417017744,155.32421070737198,158.7105393622129,106.46273906841087,78.3830647430748,81.8290873303063,173.11993285449012,127.6117812019718,125.72448074009601,126.60062121302593,94.89339115723683,165.2129014659077,83.16582651058803,102.64538247326922,196.22322565592546,141.77173373178323,205.71393797464546,137.62094132716152,60.32192970620688,65.84025052357944,148.80081261885226,242.39701879329115,225.77296965329134,241.60738246350707,333.3884379551211,149.6231106312289,255.668166411785,157.1684144664428,195.5297214346286,178.45550934332255,186.15477374765635,251.60685595603192,140.44950072303047,190.2091491078581,206.77519124593482,186.3481144351527,223.58142251747748,208.8409917245773,123.72521593186482,114.76977572916253,136.23413377255687,181.71898622189372,162.66340859805197,270.6246000843651,317.85366642909435,206.88161739575057,159.0509176297174,186.4336057231727,169.09463884274754,269.33013098169016,231.4995346616206,199.95841061617705,135.27558090818113,143.02702092037748,106.08589600744166,170.19674083184512,129.3441627488257,131.16451378078466,131.68289313823522,278.4594254748982,119.85856555603999,115.24252033691268,246.4503382398724,159.34058531223565,164.1610824687969,176.0992850676334,159.90856427225634,63.8416413145158,82.608648807496,195.27289122673508,134.18996109975237,136.2680506792914,93.98570118631932,130.05571920415483,45.88771080338753,79.73934158840392,132.57014733657584,113.32119107262271,169.41978093927113,106.13701661527763,160.99350657306314,69.34794545378165,113.0411163994747,180.9121662400892,151.2048770533418,198.49167382437244,142.5218632745918,171.56513502393017,64.86208137878678,85.7811537546395,179.07592902521765,116.19645651334525,174.23531816364562,203.87975640233387,167.10671120316042,88.75002688589488,60.078828221201086,208.10214295312568,145.86834080965644,494.0526417233901,322.31205250542024,510.37664302487167,126.87822713644775,180.4100628344361,446.73653890862283,368.9665204266072,196.77904069339692,176.19722798144048,252.8001971876053,58.157953256113466,101.68391098762739,163.6607259170683,205.66757516220076,191.3266839206711,322.7267484236903,210.34693522442018,11.66528053548654],"realOpen":[55676.0,56947.0,58952.0,57601.5,58058.5,58124.0,57428.0,54105.5,54411.5,52228.0,51322.5,55075.5,55875.5,55781.0,57662.5,58800.5,58823.0,58767.5,59019.5,57097.5,58241.0,59272.5,58047.5,55959.0,58104.5,58120.0,59806.0,60025.5,59862.0,63609.0,62987.5,63256.5,61447.0,60086.0,56186.0,55675.5,56472.0,53851.0,51727.5,51176.0,50141.5,49088.5,54040.5,55088.5,54864.0,53564.0,57736.5,57860.0,56602.0,57204.0,53245.5,57552.0,56421.5,57398.0,58988.0,58319.0,55914.5,56783.0,49600.5,49674.5,49892.0,46793.5,46451.0,43567.0,42945.5,36825.0,40622.0,37336.5,37479.0,34681.5,38793.0,38397.0,39291.0,38506.5,35700.0,34624.0,35668.5,37278.0,36690.0,37576.5,39219.0,36858.0,35521.5,35806.5,33552.5,33388.5,37411.5,36696.0,37337.5,35565.0,39037.5,40519.5,40143.5,38349.0,38071.5,35779.0,35499.0,35622.0,31628.5,32540.5,33682.0,34666.5,31587.0,32284.5,34701.5,34500.0,35934.0,35035.5,33535.5,33796.5,34695.0,35286.0,33700.5,34230.0,33855.0,32868.0,33834.0,33514.5,34254.0,33114.0,32740.0,32812.5,31870.5,31369.5,31512.0,31792.5,30835.5,29787.5,32118.0,32301.5,33606.0,34270.0,35436.0,37273.5,39499.5,40028.0,40047.0,42263.0,41473.0,39846.0,39170.5,38211.0,39750.5,40905.0,42870.5,44631.5,43820.5,46288.5,45598.5,45551.5,44412.5,47820.0,47126.0,47044.0,45907.0,44681.0,44710.0,46783.5,49330.0,48867.0,49314.0,49528.5,47701.5,49032.0,46863.0,49110.0,48925.0,48802.5,46990.5,47133.5,48868.0,49300.0,50013.0,49940.5,51834.0,52706.5,46781.5,46085.0,46401.5,44847.5,45183.0,46042.5,44978.5,47130.5,48150.0,47789.5,47288.0,48315.5,47258.0,43023.5,40698.5,43558.0,44894.0,42844.5,42691.0,43225.0,42152.0,41036.0,41521.0,43799.0,48161.5,47690.0,48244.5,49220.0,51485.5,55332.0,53799.0,53973.0,54952.0,54684.5,57507.0,56028.0,57393.5,57344.5,61660.5,60871.5,61564.5,62021.5,64303.5,65974.5,62211.0,60694.0,61329.5,60894.0,63112.0,60293.0,58452.0,60651.0,62315.0,61870.0,61369.5,60925.5,63257.5,62965.0,61466.5,61050.5,61544.5,63350.5,67625.5,66997.5,64895.5,64835.0,64168.0,64419.5,65574.5,63622.0,60142.0,60407.5,56889.5,58136.5,59735.0,58777.5,56286.5,57561.0,57204.0,58989.5,53686.0,54836.5,57368.5,57847.0,56924.0,57243.0,56536.0,53690.0,49213.0,49467.0,50475.0,50634.0,50504.5,47624.0,47171.0,49345.0,50115.5,46704.5,48386.5,48882.0,47655.5,46161.0,46859.0,46719.5,46905.5,48915.5,48608.5,50825.5,50842.0,50423.0,50786.0,50694.0,47547.0,46454.5,47119.5,46212.5,47744.0,47318.0,46434.5,45838.5,43437.5,43119.5,41545.5,41681.0,41847.0,41841.0,42741.0,43918.5,42557.5,43085.0,43083.0,43094.5,42230.5,42376.5,41661.5,40703.5,36460.5,35076.5,36276.5,36706.5,36991.0,36818.0,37180.5,37714.5,38181.5,37924.5,38484.0,38728.0,36943.5,37297.0,41571.0,41425.5,42420.0,43879.0,44071.5,44424.5,43525.0,42410.0,42237.0,42078.0,42544.0,44593.0,43912.5,40548.5,40033.5,40092.0,38382.0,37016.5,38260.0,37262.0,38355.5,39241.0,39127.5,37706.5,43202.0,44438.5,43932.0,42470.5,39154.0,39406.5,38423.5,38024.5,38750.0,41971.0,39432.5,38739.0,38811.5,37788.5,39685.0,39305.0,41146.0,40931.5,41782.5,42245.0,41289.0,41013.5,42380.0,42918.5,44012.5,44336.0,44555.5,46888.5,47121.0,47470.0,47072.0,45510.5,46308.5,45828.5,46422.0,46645.5,45501.0,43176.5,43439.5,42289.5,42763.5,42157.5,39528.5,40082.5,41164.0,39946.0,40556.5,40396.5,39690.0,40815.0,41498.5,41369.0,40472.5,39710.0,39440.0,39471.0,40433.5,38114.0,39234.5,39753.0,38589.5,37636.5,38463.0,38534.5,37718.5,39693.0,36530.5,36004.0,35452.5,34023.0,30084.0,31010.0,28981.0,28933.0,29239.5,30047.0,31279.5,29833.0,30423.5,28663.5,30295.5,29163.5,29398.5,30272.0,29075.5,29632.0,29506.0,29173.5,28600.0,29001.5,29443.5,31720.5,31781.5,29768.0,30424.0,29678.0,29850.0,29898.0,31349.5,31109.0,30180.0,30069.5,29043.0,28376.5,26527.5,22433.5,22104.5,22543.5,20355.5,20432.0,18937.0,20530.0,20540.5,20697.5,19957.0,21079.0,21210.0,21469.0,21023.5,20710.0,20244.5,20081.5,19914.0,19249.5,19215.5,19285.5,20200.5,20146.0,20534.0,21602.5,21570.5,21566.5,20835.0,19935.5,19302.0,20211.0,20566.5,20817.5,21182.5,20784.0,22430.5,23390.0,23219.5,23146.5,22673.5,22444.5,22573.0,21300.5,21242.5,22953.5,23841.0,23772.5,23639.0,23296.9,23265.0,22975.2,22817.0,22611.7,23305.7,22945.0,23171.7,23807.7,23141.0,23949.7,23936.5,24402.4,24436.5,24301.4,24095.7,23849.2,23328.4,23186.2,20816.5,21127.2,21505.9,21389.9,21511.7,21352.2,21554.0,20232.2,20026.0,19544.9,20282.0,19800.5,20039.2,20122.0,19946.7,19825.4,19995.5,19782.5,18780.2,19286.7,19308.9,21360.5,21642.5,21825.0,22394.4,20163.5,20219.2,19689.7,19790.7,20107.0,19406.6,19525.3,18865.2,18452.4,19395.0,19279.7,18913.6,18802.8,19219.4,19070.8,19407.9,19583.5,19416.3,19300.4,19044.8,19624.3,20335.3,20157.8,19952.9,19523.3,19408.9,19435.3,19123.1,19050.0,19148.3,19368.2,19170.4,19059.7,19255.7,19538.6,19320.4,19120.9,19036.2,19157.2,19195.0,19560.7,19324.4,20078.9,20764.1,20284.7,20588.7,20802.9,20621.0,20483.2,20474.6,20139.5,20197.7,21141.8,21293.1,20903.1,20585.2,18536.8,15892.0,17549.0,17012.7,16780.8,16294.8,16582.1,16866.1,16638.3,16672.9,16672.8,16677.4,16256.5,15755.6,16197.1,16583.3,16583.7,16506.3,16440.5,16414.2,16201.7,16427.6,17156.3,16967.4,17086.5,16881.6,17107.4,16958.7,17081.0,16826.0,17218.3,17123.5,17122.0,17076.0,17204.0,17779.6,17808.2,17353.6,16630.3,16779.7,16735.6,16435.0,16893.6,16824.3,16817.6,16774.9,16833.2,16825.8,16925.6,16696.5,16539.3,16628.0,16596.7,16531.1,16608.0,16661.6,16660.9,16848.1,16816.6,16945.3,16935.2,17122.0,17175.8,17433.0,17943.1,18842.8,19923.1,20957.3,20886.8,21185.5,21127.6,20677.5,21067.3,22662.3,22779.3,22708.4,22912.7,22631.6,23056.9,23003.5,23070.1,23025.3,23741.1,22819.0,23121.4,23730.7,23488.9,23433.6,23312.3,22928.8,22753.4,23238.8,22959.4,21792.7,21626.1,21856.3,21779.6,21775.1,22201.4,24353.3,23526.0,24584.5,24657.3,24284.2,24863.0,24459.7,24197.1,23946.2,23186.0,23156.0,23555.1,23486.1,23131.1,23633.7,23457.4,22351.5,22342.8,22421.5,22393.6,22190.5,21693.6,20356.3,20198.1,20613.2,22155.3,24178.6,24758.6,24363.2,25044.0,27443.5,26978.4,28049.9,27794.9,28164.6,27306.2,28337.7,27480.8,27488.4,27985.8,27126.6,27269.2,28347.6,28024.7,28463.9,28452.5,28175.1,27805.9,28159.9,28169.4,28034.3,27910.7,27943.4,28331.9,29666.7,30226.7,29902.1,30397.9,30469.7,30308.6,30318.2,29429.1,30385.8,28801.8,28235.9,27252.4,27804.3,27579.0,27502.0,28289.0,28420.8,29474.1,29313.3,29235.1,29251.8,28063.0,28684.0,29030.5,28837.7,29517.4,28891.2,28454.5,27676.2,27633.4,27604.9,26974.9,26791.1,26770.1,26911.4,27152.0,27025.5,27393.9,26817.3,26877.3,27100.8,26745.6,26843.7,27221.6,26322.1,26462.6,26707.0,26860.3,28077.6,27742.6,27696.6,27213.1,26809.3,27240.7,27066.6,27107.1,25718.3,27230.6,26342.0,26495.1,26474.3,25846.7,25927.5,25900.5,25929.9,25111.2,25578.7,26333.0,26500.1,26328.1,26829.9,28301.9,30002.8,29880.2,30696.0,30542.9,30468.5,30262.4,30684.2,30062.9,30442.0,30461.6,30576.7,30611.5,31152.7,30759.6,30492.2,29880.5,30338.1,30281.7,30159.9,30412.9,30619.7,30374.6,31453.5,30312.4,30283.6,30230.0,30135.6,29854.4,29895.2,29787.8,29889.2,29779.1,30076.8,29166.4,29219.4,29334.0,29202.4,29305.5,29346.9,29260.6,29216.2,29718.3,29164.0,29182.1,29078.7,29058.0,29060.9,29179.2,29752.1,29557.6,29433.0,29407.4,29406.8,29281.5,29406.9,29166.7,28696.5,26630.2,26027.7,26081.0,26173.7,26107.4,26028.2,26418.5,26152.7,26033.9,25994.8,26075.7,26097.6,27710.2,27287.6,25917.7,25784.3,25854.7,25955.9,25798.5,25767.3,25739.7,26231.4,25892.1,25881.6,25823.4,25145.9,25826.9,26215.9,26517.1,26593.3,26554.4,26522.1,26755.7,27200.6,27115.0,26552.6,26566.3,26570.4,26236.3,26288.8,26202.4,26349.9,27014.4,26895.1,26957.3,27991.6,27483.0,27414.9,27767.2,27401.7,27930.0,27957.3,27913.9,27583.8,27379.9,26862.0,26744.1,26848.3,26843.1,27149.8,28503.0,28394.4,28314.4,28714.6,29670.7,29907.6,29995.0,33092.9,33927.0,34493.5,34150.0,33905.5,34101.9,34548.6,34510.6,34677.9,35456.8,34958.0,34721.4,35083.1,35044.1,35061.7,35410.6,35638.3,36707.1,37342.2,37168.0,37102.4,36489.7,35569.9,37895.9,36174.0,36623.4,36590.0,37382.1,37463.2,35729.5,37423.6,37294.4,37738.9,37797.5,37458.3,37250.6,37830.4,37847.8,37719.1,38687.2,39466.2,40004.0,41998.1,44093.8,43778.3,43301.6,44193.9,43751.6,43813.1,41240.7,41481.2,42879.9,43035.2,41949.0,42267.8,41347.1,42665.1,42282.7,43709.4,43901.1,44046.8,43746.8,43041.9,43641.6,42546.5,43487.1,42616.8,42089.9,42173.7,42305.4,44243.3,44993.1,42849.8,44200.0,44162.7,43978.7,43932.5,47003.7,46125.6,46672.5,46360.8,42752.0,42826.5,41681.6,42468.9,43106.6,42728.3,41240.4,41629.2,41661.5,41562.7,39497.0,39873.5,40072.5,39928.0,41819.0,42121.0,42031.9,43294.0,42942.0,42550.5,43061.2,43164.5,42987.8,42546.0,42651.9,43072.0,44348.2,45304.0,47142.9,47764.0,48339.6,49969.4,49760.0,51860.9,51971.1,52188.3,51702.9,52182.6,51819.5,52318.1,51898.5,51300.0,50758.0,51594.6,51763.3,54561.2,57113.3,62544.7,61248.6,62466.9,62106.0,63193.4,68363.2,63787.7,66160.0,67000.8,68318.1,68516.2,69069.9,72186.0,71526.2,73121.7,71447.8,69566.6,65317.7,68406.9,67636.2,61950.5,67869.3,65510.8,63852.1,64028.1,67283.9,69958.3,70059.9,69493.2,70827.6,69936.0,69660.0,71391.7,69716.1,65489.9,65930.7,68482.0,67826.0,68935.6,69332.0,71636.1,69132.0,70618.5,70012.5,67120.0,63964.0,65664.3,63417.7,63804.1,61231.3,63474.0,63822.0,64926.4,64936.7,66800.1,66402.0,64222.0,64455.6,63726.0,63380.2,63064.8,63838.1,60604.0,58235.7,59034.0,62879.9,63880.1,64018.8,63136.0,62293.5,61135.5,63034.3,60760.0,60782.2,61421.5,62905.7,61524.0,66208.3,65214.5,67033.3,66931.9,66235.4,71497.8,70149.3,69170.9,67967.1,68559.9,69291.1,68492.0,69414.6,68374.9,67583.9,68344.4,67495.1,67724.9,67737.5,68812.7,70588.1,71137.7,70794.2,69336.0,69299.8,69662.2,69520.1,67286.0,68242.2,66747.4,65991.0,66158.4,66629.2,66449.3,65105.0,64920.1,64813.3,64091.1,64218.1,63145.3,60224.2,61779.1,60823.4,61640.6,60335.2,60917.9,62750.0,62848.2,62039.4,60162.8,57005.2,56615.4,58254.0,55800.1,56673.3,58013.3,57702.9,57302.3,57873.6,59187.9,60760.5,64744.5,65055.2,64053.3,63934.6,66660.5,67164.9,68181.2,67536.0,65926.7,65344.9,65769.9,67894.3,67865.5,68224.0,66745.7,66143.7,64573.7,65290.0,61387.8,60658.0,58134.1,54028.1,55999.8,55116.0,61668.7,60815.1,60911.1,58674.3,59333.9,60574.9,58655.7,57530.6,58862.6,59478.1,58396.0,59416.7,58985.6,61138.6,60371.1,64067.9,64158.3,64218.1,62802.4,59384.1,59015.7,59326.2,59086.1,58940.0,57266.4,59131.0,57442.0,57939.2,56150.0,53916.9,54129.9,54847.2,57041.6,57620.9,57314.1,58110.0,60512.1,59983.2,59094.6,58176.6,60292.6,61759.0,62944.9,63188.1,63339.5,63585.8,63306.1,64245.4,63111.6,65153.9,65756.0,65844.8,65592.9,63285.8,60768.1,60610.2,60719.5,62057.3,62037.7,62799.9,62242.7,62095.7,60553.6,60243.0,62494.0,63171.6,62822.4,66069.4,67055.9,67577.3,67378.9,68396.0,68356.0,69027.4,67332.9,67368.1,66610.0,68166.6,66577.7,67042.6,67965.8,69935.8,72740.0,72331.2,70206.9,69450.2,69323.7,68727.7,67777.5,69336.8,75622.5,75930.2,76539.6,76741.1,80456.0,88832.9,88067.5,90504.7,87345.9,91031.0,90633.6,89923.4,90576.2,92444.1,94361.2,98455.1,98992.1,97808.6,98088.1,93019.0,92002.5,95963.5,95717.7,97557.2,96523.3,97326.2,95920.1,95950.1,98773.9,97052.2,99884.0,99968.0,101251.9,97340.3,96627.9,101183.3,100032.9,101403.8,101383.9,104499.9,106125.0,106171.2,100136.1,97393.6,97744.0,97219.3,95091.3,94746.1,98589.1,99370.0,95649.5,94128.1,95126.8,93519.3,92623.0,93410.0,94446.4,96896.4,98132.4,98184.5,98320.9,102237.8,96893.1,95014.9,92491.8,94674.4,94521.9,94458.9,94474.5,96484.7,100481.9,99940.5,104099.1,104448.8,101190.2,102152.0,106159.3,103620.0,103873.2,104823.6,104666.7,102579.3,102011.4,101242.4,103776.9,104728.9,102320.2,100490.7,97599.0,101420.0,97774.0,96500.0,96588.1,96480.6,96438.1,96440.1,97397.4,95722.0,97831.2,96639.2,97466.6,97551.7,96061.8,95757.6,95577.6,96582.7,98301.7,96127.9,96508.8,96250.3,91510.7,88564.4,84217.4,84649.4,84275.6,85964.5,94336.1,86099.8,87184.1,90538.0,89930.0,86682.1,86162.9,80714.1,78607.2,82874.9,83640.0,81065.2,84008.0,84306.4,82542.6,83973.2,82655.4,86867.9,84118.0,84010.2,83772.7,86038.1,87446.0,87396.1,86943.0,87185.0,84371.2,82580.0,82353.4,82503.5,85128.1,82467.8,83171.3,83822.0,83473.6,78323.5,79066.7,76234.0,82509.3,79522.0,83362.0,85234.0,83720.1,84539.7,83612.4,83990.5,84911.2,84415.1,85034.6,85144.9,87488.8,93493.2,93685.1,93988.8,94666.8,94625.0,93736.3,94992.7,94228.1,94145.2,96464.4,96878.1,95836.0,94233.3,94680.8,96799.8,97018.0,103224.6,102939.2,104793.3,104100.0,102764.1,104091.9,103466.0,103729.7,103425.3,103123.7,106465.9,105594.5,106832.1,109670.0,111716.0,107241.9,107757.1,109000.1,109449.2,108938.5,107775.5,105506.8,103925.4,104600.3,105651.9,105895.3,105344.4,104691.5,101515.5,104320.2,105564.0,105700.1,110282.1,110254.9,108640.8,105650.0,106086.4,105414.6,105580.1,106786.1,104551.1,104882.9,104620.7,103266.6,102104.9,100956.1,105369.5,106088.0,107338.1,106964.2,107054.1,107314.5,108352.5,107106.1,105651.2,108847.5,109574.1,107956.0,108182.9,109206.0,108218.6,108896.0,111261.5,115995.0,117554.6,117463.0,119131.6,119874.6,117826.5,118706.0,119258.0,118016.5,117897.6,117329.9,117475.3,120075.4,118793.9,118350.1,117658.5,117910.0,119473.4,118102.4,117887.7,117791.2,115675.5,113182.7,112496.1,114155.0,115009.8,114081.1,114958.6,117444.2,116645.9,116476.0,119297.6,118695.9,120102.1,123348.1,118330.9,117353.4,117405.5,117432.1,116250.5,112824.7,114248.0,112455.0,116911.9,115359.1,113449.9,110064.1,111745.9,111201.2,112509.6,108346.9,108767.9,108216.0,109194.0,111208.1,111691.9,110676.5,110634.4,110171.9,111075.4,112020.8,111473.6,113933.2,115491.7,116057.4,115925.5,115245.4,115332.5,116771.7,116442.4,117063.5,115649.5,115688.4,115242.6,112635.2,111969.3,113295.7,108992.4,109636.9,109631.5,112186.0,114323.0,114000.0,118613.8,120574.9,122262.3,122413.9,123536.7,124613.6,121372.8,123287.7,121662.1,112900.1,110750.4,115026.0,115198.7,113035.5,110769.4,108170.3,106418.9,107138.8,108597.5,110508.3,108300.0,107546.3,110039.6,110987.0,111619.9,114504.6,114057.3,112810.5,109992.1,108254.3,109512.8,110009.2,110473.0,106518.0,101359.8,103806.1,101240.1,103245.9,102245.6,104631.8,105941.2,102996.8,101589.0,99535.9,94504.8,95525.9,94193.2,92085.1,92872.1,91416.4,86450.0,85067.2,84650.0,86770.4,88210.2,87291.8,90414.7,91284.7,90869.3,90818.1,90300.2,86264.4,91299.9,93412.3,92059.9,89306.9,89216.3,90359.9,90609.2,92638.3,91977.8,92495.6,90243.5,90229.1,88141.3,86366.0,87744.9,86185.3,85426.5,88058.5,88308.0,88652.9,88532.6,87414.7,87581.1,87172.0,87281.3,87790.7,87867.8,87130.8,88365.0,87500.7,88696.1,89908.9,90553.2,91462.4,93838.0,93656.0,91259.3,90980.9,90485.4,90381.4,90854.4,91169.9,95330.1,96903.0,95544.0,95483.8,95062.8,93576.0,92528.0,88283.8,89363.4,89438.9,89462.2,89060.1,86536.6,88203.3,89097.6,89143.8,84464.8,84100.3,78612.9,76869.8,78634.1,75628.0,72976.8,62764.3,70481.0,69226.4,70245.1,70081.4,68754.9,67001.5,66175.9,68783.9,69749.9,68749.3,68816.0,67439.0,66404.9,66946.5,67968.0,67925.6,67576.1,64604.0,64036.1,67907.7,67447.7,65821.3,66971.1,65735.5,68790.1,68291.3,72678.6,70881.9,68104.9,67238.5,65933.0,68386.7,69883.4,70186.1,70488.8,70903.2,71184.7,72835.0,74780.0,73882.5,71208.5,69890.4,70475.6,68831.8,67830.0,70881.4,70515.7,71277.0,68759.0,66307.9,66295.6,66001.1,66742.0,68183.2,68073.1,66892.5,66901.1,67254.3,68991.3,68793.6,71891.1,71024.9,71762.2,72938.0,73035.4,70655.5,74436.4,74124.6,74787.1,75133.0,77050.0,75691.8,73764.7,75825.1,76338.5,78185.9,78277.7,77419.7,77611.1,78643.4,77338.6,76281.9,75767.0,76292.5,78183.6,78666.8,78515.3,79811.1,80860.6,81396.3,79997.6,80153.6,80611.5,82173.8,81688.2,80459.9,79263.6,81052.0,79028.4,78080.1,77377.8,76935.9,76749.0,77449.0,77517.7,75422.5,76615.6,76952.3,77224.4,75803.5,74331.7,73505.1,73343.0,73750.0,73542.8,71283.3,66651.5,64051.1,63702.3,61027.7,60826.0,63259.8,63032.5,61669.2,61437.3,63515.7,63506.3,64372.3,65689.1,66238.4,65613.9,64424.1,62853.5,63469.8,64203.9,63230.3,63894.3,62628.7,60963.1,59677.4,59988.9,59907.6,59443.0,60137.2,58509.0,59926.6,61467.0,62500.3,63057.5,63577.6,63993.3,63289.9,62220.1,63151.2,64087.1,63746.6,63692.5,62248.6,64970.8,64677.1,63763.1,63877.6,64760.7,64611.5,65182.4,66511.5,66046.2,65028.3,64056.3,64287.4,65311.9,63673.5,63889.5,63894.1,64720.1,62800.0,62735.2,63475.4,63442.0,64012.6,64582.4,64233.6,64836.5,64873.6,64790.3,63871.6,63506.1,63388.9,63397.1,62954.2,62984.3,62808.5,64455.6,64656.0,69274.0,72987.4,78291.9,77078.4,77692.4,78937.4,78518.4,78982.1,80237.5,77800.2,78201.1,77633.9,78517.5,77367.2,77254.2,81224.2,79635.0],"realClose":[56947.0,58952.0,57601.5,58058.5,58124.0,57428.0,54105.5,54411.5,52228.0,51322.5,55075.5,55875.5,55781.0,57662.5,58800.5,58823.0,58767.5,59019.5,57097.5,58241.0,59272.5,58047.5,55959.0,58104.5,58120.0,59806.0,60025.5,59862.0,63609.0,62987.5,63256.5,61447.0,60086.0,56186.0,55675.5,56472.0,53851.0,51727.5,51176.0,50141.5,49088.5,54040.5,55088.5,54864.0,53564.0,57736.5,57860.0,56602.0,57204.0,53245.5,57552.0,56421.5,57398.0,58988.0,58319.0,55914.5,56783.0,49600.5,49674.5,49892.0,46793.5,46451.0,43567.0,42945.5,36825.0,40622.0,37336.5,37479.0,34681.5,38793.0,38397.0,39291.0,38506.5,35700.0,34624.0,35668.5,37278.0,36690.0,37576.5,39219.0,36858.0,35521.5,35806.5,33552.5,33388.5,37411.5,36696.0,37337.5,35565.0,39037.5,40519.5,40143.5,38349.0,38071.5,35779.0,35499.0,35622.0,31628.5,32540.5,33682.0,34666.5,31587.0,32284.5,34701.5,34500.0,35934.0,35035.5,33535.5,33796.5,34695.0,35286.0,33700.5,34230.0,33855.0,32868.0,33834.0,33514.5,34254.0,33114.0,32740.0,32812.5,31870.5,31369.5,31512.0,31792.5,30835.5,29787.5,32118.0,32301.5,33606.0,34270.0,35436.0,37273.5,39499.5,40028.0,40047.0,42263.0,41473.0,39846.0,39170.5,38211.0,39750.5,40905.0,42870.5,44631.5,43820.5,46288.5,45598.5,45551.5,44412.5,47820.0,47126.0,47044.0,45907.0,44681.0,44710.0,46783.5,49330.0,48867.0,49314.0,49528.5,47701.5,49032.0,46863.0,49110.0,48925.0,48802.5,46990.5,47133.5,48868.0,49300.0,50013.0,49940.5,51834.0,52706.5,46781.5,46085.0,46401.5,44847.5,45183.0,46042.5,44978.5,47130.5,48150.0,47789.5,47288.0,48315.5,47258.0,43023.5,40698.5,43558.0,44894.0,42844.5,42691.0,43225.0,42152.0,41036.0,41521.0,43799.0,48161.5,47690.0,48244.5,49220.0,51485.5,55332.0,53799.0,53973.0,54952.0,54684.5,57507.0,56028.0,57393.5,57344.5,61660.5,60871.5,61564.5,62021.5,64303.5,65974.5,62211.0,60694.0,61329.5,60894.0,63112.0,60293.0,58452.0,60651.0,62315.0,61870.0,61369.5,60925.5,63257.5,62965.0,61466.5,61050.5,61544.5,63350.5,67625.5,66997.5,64895.5,64835.0,64168.0,64419.5,65574.5,63622.0,60142.0,60407.5,56889.5,58136.5,59735.0,58777.5,56286.5,57561.0,57204.0,58989.5,53686.0,54836.5,57368.5,57847.0,56924.0,57243.0,56536.0,53690.0,49213.0,49467.0,50475.0,50634.0,50504.5,47624.0,47171.0,49345.0,50115.5,46704.5,48386.5,48882.0,47655.5,46161.0,46859.0,46719.5,46905.5,48915.5,48608.5,50825.5,50842.0,50423.0,50786.0,50694.0,47547.0,46454.5,47119.5,46212.5,47744.0,47318.0,46434.5,45838.5,43437.5,43119.5,41545.5,41681.0,41847.0,41841.0,42741.0,43918.5,42557.5,43085.0,43083.0,43094.5,42230.5,42376.5,41661.5,40703.5,36460.5,35076.5,36276.5,36706.5,36991.0,36818.0,37180.5,37714.5,38181.5,37924.5,38484.0,38728.0,36943.5,37297.0,41571.0,41425.5,42420.0,43879.0,44071.5,44424.5,43525.0,42410.0,42237.0,42078.0,42544.0,44593.0,43912.5,40548.5,40033.5,40092.0,38382.0,37016.5,38260.0,37262.0,38355.5,39241.0,39127.5,37706.5,43202.0,44438.5,43932.0,42470.5,39154.0,39406.5,38423.5,38024.5,38750.0,41971.0,39432.5,38739.0,38811.5,37788.5,39685.0,39305.0,41146.0,40931.5,41782.5,42245.0,41289.0,41013.5,42380.0,42918.5,44012.5,44336.0,44555.5,46888.5,47121.0,47470.0,47072.0,45510.5,46308.5,45828.5,46422.0,46645.5,45501.0,43176.5,43439.5,42289.5,42763.5,42157.5,39528.5,40082.5,41164.0,39946.0,40556.5,40396.5,39690.0,40815.0,41498.5,41369.0,40472.5,39710.0,39440.0,39471.0,40433.5,38114.0,39234.5,39756.0,38591.0,37631.5,38470.0,38529.5,37718.0,39691.5,36531.5,36002.5,35452.0,34025.0,30084.0,31009.5,28988.5,28926.5,29239.0,30042.0,31291.5,29834.5,30427.5,28662.5,30296.0,29163.0,29407.5,30273.0,29075.5,29629.0,29505.5,29173.5,28595.5,29002.0,29444.0,31719.5,31782.0,29762.5,30424.5,29677.0,29842.0,29897.0,31351.5,31102.5,30175.5,30069.0,29043.0,28365.0,26550.0,22447.0,22096.5,22543.5,20356.0,20427.5,18937.5,20540.5,20540.5,20693.0,19949.0,21078.5,21210.0,21469.0,21023.0,20710.0,20244.5,20077.5,19913.0,19244.5,19215.5,19285.5,20198.0,20146.0,20534.5,21597.0,21569.5,21565.5,20831.5,19935.0,19302.0,20216.0,20566.0,20818.0,21184.0,20784.0,22436.0,23390.0,23220.0,23145.5,22673.5,22444.0,22573.5,21288.5,21241.5,22953.5,23851.5,23772.0,23639.0,23296.9,23265.0,22975.2,22817.0,22611.5,23305.7,22945.2,23171.7,23808.5,23140.9,23949.7,23936.4,24402.2,24436.7,24301.2,24097.2,23849.0,23328.2,23195.7,20816.5,21127.4,21505.9,21389.9,21509.7,21352.2,21554.0,20232.0,20026.2,19544.7,20284.5,19800.7,20039.2,20121.4,19946.7,19825.2,19995.5,19781.7,18780.0,19286.7,19308.9,21376.8,21642.5,21829.0,22394.2,20163.4,20219.2,19689.6,19790.7,20107.1,19406.5,19525.3,18865.2,18452.4,19394.9,19279.7,18913.6,18802.8,19219.4,19070.8,19405.1,19580.4,19416.3,19300.5,19044.8,19624.3,20335.2,20157.7,19952.8,19523.3,19408.9,19435.2,19123.2,19049.9,19148.3,19369.1,19174.5,19059.7,19255.6,19538.7,19320.5,19121.0,19036.2,19157.2,19195.0,19560.6,19324.4,20078.9,20764.1,20284.7,20588.7,20802.9,20621.0,20483.2,20474.5,20139.5,20197.6,21141.8,21293.1,20903.7,20585.2,18536.3,15889.8,17548.9,17005.7,16771.5,16294.8,16582.1,16866.0,16638.4,16672.9,16672.8,16677.4,16256.5,15755.7,16195.4,16583.9,16583.7,16504.4,16440.5,16414.3,16201.7,16427.5,17156.4,16967.5,17086.5,16881.5,17107.6,16958.8,17081.1,16825.9,17218.2,17123.6,17122.1,17083.4,17203.9,17779.7,17808.3,17353.5,16630.4,16779.8,16735.7,16435.1,16896.1,16825.7,16817.5,16774.8,16833.3,16825.9,16917.2,16696.4,16539.4,16628.9,16596.8,16528.3,16607.9,16661.5,16661.0,16848.0,16816.5,16945.4,16935.1,17121.7,17175.7,17432.9,17943.0,18842.9,19923.0,20957.4,20886.9,21185.6,21129.9,20676.1,21067.2,22662.2,22774.2,22708.3,22912.8,22631.5,23053.7,23003.4,23070.2,23026.5,23741.0,22819.1,23121.3,23730.8,23488.8,23433.7,23312.4,22928.9,22753.3,23240.2,22959.5,21791.6,21626.0,21856.2,21779.5,21775.2,22201.3,24353.4,23526.1,24584.4,24657.2,24284.3,24863.1,24459.8,24197.2,23946.1,23186.1,23156.1,23555.0,23486.0,23125.3,23633.6,23457.5,22351.4,22343.8,22421.4,22393.1,22190.6,21693.7,20356.4,20198.0,20616.9,22148.2,24178.3,24767.7,24363.0,25043.9,27437.9,26978.5,28040.1,27797.1,28164.5,27308.9,28337.8,27478.3,27493.3,27988.6,27126.8,27264.5,28347.5,28024.8,28463.8,28452.6,28175.0,27807.6,28159.6,28173.3,28034.3,27910.8,27943.5,28332.0,29667.6,30228.7,29899.2,30397.8,30469.8,30308.7,30318.3,29429.2,30385.8,28815.7,28236.0,27256.7,27804.2,27578.9,27498.9,28289.1,28417.4,29474.2,29311.0,29235.0,29233.6,28068.4,28680.0,29030.6,28837.6,29517.3,28891.3,28453.6,27676.1,27633.3,27605.0,26972.2,26789.1,26770.0,26911.3,27152.2,27025.6,27393.8,26817.4,26877.4,27100.7,26745.5,26843.0,27221.7,26323.4,26462.7,26707.7,26858.4,28077.5,27742.5,27696.7,27209.6,26809.2,27240.6,27066.5,27113.8,25721.2,27230.1,26342.0,26495.2,26474.4,25842.4,25927.6,25900.4,25933.2,25111.3,25578.8,26333.1,26500.2,26328.2,26828.4,28302.0,30002.9,29880.3,30688.6,30542.8,30468.6,30262.3,30684.1,30063.7,30441.9,30461.5,30576.6,30611.4,31152.8,30759.7,30492.1,29880.5,30338.2,30281.8,30159.8,30413.0,30619.6,30374.7,31453.6,30312.3,30283.7,30229.9,30135.5,29854.5,29895.3,29787.7,29889.1,29778.2,30076.9,29166.3,29219.4,29334.1,29202.5,29307.4,29346.9,29260.5,29216.2,29698.2,29164.1,29182.0,29078.8,29057.9,29060.8,29179.3,29752.2,29557.5,29432.9,29407.3,29406.9,29283.2,29406.8,29166.7,28696.5,26630.3,26027.7,26080.9,26173.6,26107.5,26028.1,26419.8,26152.6,26034.0,25994.9,26075.6,26097.5,27711.1,27287.5,25917.6,25784.3,25854.6,25955.9,25797.2,25767.2,25739.6,26226.5,25892.0,25881.5,25823.3,25148.3,25827.0,26216.0,26517.2,26593.2,26554.1,26522.2,26755.6,27200.7,27115.1,26552.6,26566.4,26570.5,26236.3,26288.9,26202.3,26349.8,27014.3,26895.7,26957.4,27981.4,27484.6,27414.8,27773.3,27397.7,27930.1,27957.4,27913.8,27583.9,27379.8,26865.8,26744.0,26848.2,26843.1,27149.6,28500.7,28398.1,28314.3,28713.5,29670.6,29907.7,29992.6,33093.0,33926.7,34502.2,34161.6,33905.5,34101.8,34543.9,34510.7,34684.5,35456.8,34954.8,34721.5,35080.8,35044.1,35062.7,35409.0,35629.6,36720.8,37315.0,37160.4,37102.5,36486.0,35574.1,37889.5,36177.6,36623.3,36585.0,37371.8,37464.8,35721.7,37422.2,37293.0,37734.9,37797.6,37453.2,37248.0,37824.5,37847.8,37704.8,38687.2,39466.1,40004.1,41998.2,44094.2,43778.3,43301.9,44193.8,43754.6,43813.0,41240.6,41480.0,42880.0,43035.2,41958.9,42267.8,41356.3,42665.1,42276.2,43709.1,43901.0,44030.8,43747.0,43050.5,43624.1,42546.6,43489.8,42615.3,42101.9,42173.7,42300.0,44243.1,44988.0,42849.9,44161.1,44162.6,43989.3,43925.9,46993.5,46130.1,46675.5,46370.1,42769.2,42826.4,41690.3,42479.3,43106.7,42728.2,41267.9,41629.3,41661.6,41562.8,39507.5,39874.1,40072.4,39941.8,41800.8,42108.0,42032.0,43294.1,42942.2,42558.1,43061.2,43164.6,42982.2,42545.9,42652.0,43071.9,44341.0,45304.1,47138.3,47764.0,48339.7,49969.3,49742.0,51851.9,51971.2,52188.4,51697.6,52174.9,51816.9,52318.0,51895.9,51300.1,50758.0,51594.5,51753.3,54561.2,57113.2,62547.7,61246.0,62467.5,62105.9,63193.5,68345.8,63797.7,66176.1,67000.9,68300.1,68516.3,69067.8,72196.0,71532.1,73121.8,71418.8,69556.2,65317.9,68404.0,67639.7,61949.7,67886.9,65514.0,63849.0,64028.2,67256.0,69960.0,70054.7,69493.3,70827.7,69941.8,69659.9,71384.9,69716.0,65469.1,65930.6,68478.7,67826.0,68921.9,69346.0,71649.1,69132.1,70616.0,70012.6,67132.1,63974.9,65666.2,63408.2,63808.0,61244.4,63476.1,63820.7,64926.3,64931.8,66808.3,66402.0,64242.0,64455.7,63725.9,63380.3,63064.2,63818.0,60610.6,58235.5,59040.0,62880.0,63882.1,64016.2,63135.9,62296.0,61138.0,63034.2,60759.9,60782.3,61421.4,62905.8,61524.1,66200.7,65212.0,67033.2,66910.0,66235.3,71472.7,70144.1,69170.8,67980.0,68560.0,69281.5,68489.4,69424.1,68372.1,67584.0,68344.3,67502.0,67727.4,67737.4,68812.6,70590.0,71114.3,70794.1,69336.1,69300.4,69662.3,69528.1,67301.5,68242.2,66747.3,65991.1,66158.3,66629.3,66451.9,65106.0,64920.0,64813.4,64093.7,64218.0,63151.1,60236.1,61779.0,60814.0,61643.2,60335.3,60918.0,62726.1,62852.3,62036.0,60128.2,57004.7,56617.9,58196.1,55830.1,56688.6,58013.4,57698.4,57310.1,57860.0,59201.3,60771.5,64750.0,65050.0,64059.5,63959.9,66660.6,67152.3,68181.3,67536.0,65926.8,65360.0,65764.4,67894.4,67864.0,68224.0,66745.8,66138.1,64578.0,65297.0,61387.9,60658.1,58117.9,53985.3,56021.9,55115.6,61674.5,60831.0,60911.0,58690.5,59334.8,60567.4,58655.6,57530.3,58862.7,59476.2,58396.1,59413.7,58988.7,61145.9,60359.8,64050.0,64157.3,64225.0,62805.5,59384.0,58995.2,59336.1,59078.8,58939.9,57269.5,59103.9,57445.2,57939.3,56140.1,53918.7,54122.1,54831.7,57040.0,57620.8,57325.0,58108.5,60512.0,59983.1,59098.2,58183.9,60292.7,61723.4,62944.8,63188.0,63335.8,63558.4,63298.3,64229.7,63108.2,65154.0,65756.1,65850.0,65587.4,63291.7,60777.0,60610.3,60719.4,62054.1,62030.3,62787.9,62185.0,62095.8,60553.5,60242.9,62496.3,63171.5,62822.5,66069.3,67046.0,67577.2,67379.0,68396.1,68356.1,69027.5,67332.8,67375.3,66610.1,68166.7,66589.1,67042.7,67965.9,69935.7,72739.9,72331.3,70207.0,69461.0,69275.9,68727.6,67777.5,69336.7,75622.5,75900.0,76539.5,76708.2,80472.0,88832.9,88013.0,90500.0,87348.0,91079.9,90613.2,89910.1,90587.9,92451.8,94342.5,98455.7,98992.1,97818.1,98061.8,93031.7,92002.4,95966.6,95717.6,97557.5,96523.4,97326.1,95927.6,95950.0,98792.2,97052.3,99884.0,99968.1,101252.1,97400.8,96628.0,101158.0,100032.8,101403.9,101383.8,104480.3,106125.0,106165.7,100173.7,97415.9,97749.2,97168.1,95091.4,94759.7,98573.8,99369.9,95649.6,94140.0,95126.7,93515.2,92640.1,93422.4,94440.0,96893.0,98132.5,98184.4,98317.7,102237.8,96893.1,95044.6,92491.8,94674.4,94521.9,94441.8,94474.6,96484.8,100478.1,99938.0,104076.7,104448.8,101245.7,102130.1,106131.7,103618.0,103873.1,104814.0,104666.7,102579.3,102032.4,101251.3,103709.2,104685.9,102339.9,100550.7,97625.0,101375.8,97764.9,96544.2,96530.4,96481.2,96438.1,96447.8,97416.2,95735.2,97831.1,96606.2,97466.6,97551.6,96092.9,95757.5,95583.8,96582.6,98284.8,96136.9,96508.8,96237.4,91510.8,88569.6,84086.7,84642.4,84259.4,85974.1,94224.7,86120.1,87215.9,90548.1,89886.2,86735.0,86164.0,80690.0,78535.3,82873.5,83616.1,81057.1,83950.1,84306.4,82538.1,83966.7,82655.5,86819.4,84143.7,84022.9,83797.8,86029.3,87476.2,87396.0,86874.4,87185.0,84363.1,82584.1,82320.0,82490.1,85128.1,82470.1,83108.0,83822.0,83445.9,78302.1,79084.0,76214.1,82550.1,79520.3,83362.0,85226.7,83698.0,84538.1,83612.4,83990.4,84916.8,84415.1,85024.5,85144.9,87476.0,93437.5,93685.1,93964.4,94661.7,94622.2,93728.6,94984.5,94237.7,94145.1,96471.4,96878.1,95855.8,94233.2,94676.1,96775.0,96991.9,103248.4,102939.2,104793.3,104089.1,102764.1,104095.9,103479.8,103745.2,103450.1,103123.7,106511.2,105576.9,106820.5,109672.0,111716.0,107311.6,107757.1,109000.1,109441.3,108938.5,107762.0,105536.3,103975.1,104600.3,105636.6,105842.8,105396.0,104680.0,101505.3,104320.1,105564.0,105734.6,110256.0,110254.9,108654.0,105668.0,106086.4,105414.7,105584.1,106717.8,104524.6,104882.9,104620.8,103260.6,102081.3,100967.0,105393.2,106079.9,107343.2,106950.5,107046.3,107312.6,108352.2,107141.9,105651.3,108847.5,109574.1,107952.0,108182.9,109187.9,108230.7,108895.9,111239.4,115980.0,117554.6,117455.8,119131.6,119904.0,117810.1,118689.2,119222.0,118016.5,117878.4,117350.1,117475.2,120077.6,118794.0,118330.5,117659.2,117899.5,119450.2,118111.9,117914.5,117791.2,115721.6,113202.6,112485.4,114155.0,115009.8,114100.0,114968.4,117444.1,116646.0,116479.6,119291.6,118691.2,120105.2,123348.0,118331.0,117365.6,117410.5,117432.0,116236.3,112829.5,114247.9,112443.9,116902.7,115359.2,113446.7,110099.6,111738.0,111201.1,112509.5,108347.0,108768.0,108195.9,109185.9,111199.9,111692.0,110648.7,110614.0,110172.0,111095.5,112033.1,111505.2,113933.4,115475.9,116057.3,115925.6,115276.9,115332.4,116771.8,116435.6,117063.6,115649.6,115688.3,115248.3,112688.9,111969.2,113308.2,109000.6,109636.8,109631.6,112160.0,114323.9,113999.9,118568.5,120564.0,122241.7,122414.0,123504.0,124663.9,121338.6,123270.0,121662.0,113000.0,110725.6,115016.8,115215.0,113017.9,110758.9,108180.2,106419.0,107166.6,108626.4,110508.4,108331.4,107564.8,110055.7,110987.1,111620.0,114512.2,114057.4,112863.4,109981.0,108254.2,109512.7,110014.8,110486.8,106518.1,101407.0,103836.3,101264.4,103246.0,102240.5,104652.0,105930.6,102971.6,101582.9,99584.3,94451.0,95495.7,94152.4,92073.0,92872.2,91426.3,86494.4,85032.6,84649.6,86770.3,88231.7,87291.7,90429.5,91284.6,90869.4,90799.8,90347.4,86285.6,91283.7,93425.7,92050.6,89306.8,89180.3,90360.0,90606.6,92654.0,92002.8,92488.0,90247.0,90229.0,88129.1,86372.1,87813.4,86187.0,85430.5,88058.6,88292.8,88592.8,88512.5,87402.6,87581.0,87143.9,87277.2,87790.9,87821.1,87133.5,88365.1,87500.8,88693.9,89909.0,90546.7,91463.5,93838.1,93658.4,91259.2,90980.8,90485.5,90363.2,90798.8,91170.0,95335.8,96898.9,95532.8,95483.7,95062.7,93576.1,92528.0,88283.9,89351.2,89428.6,89462.1,89060.1,86532.9,88224.4,89097.7,89134.9,84500.0,84105.0,78605.9,76862.6,78637.9,75640.4,72976.9,62756.8,70480.7,69248.5,70290.5,70068.6,68768.3,66982.6,66176.0,68817.9,69724.2,68744.1,68829.4,67436.3,66414.2,66925.7,67966.0,67957.6,67576.2,64619.7,64022.2,67955.9,67447.8,65838.6,66961.7,65725.5,68770.2,68291.2,72746.0,70858.0,68094.0,67230.8,65948.8,68408.2,69913.8,70154.0,70462.3,70918.2,71181.0,72790.0,74848.0,73886.3,71218.8,69882.4,70469.9,68865.6,67828.7,70850.8,70500.3,71277.1,68755.9,66328.9,66289.8,65920.7,66718.2,68185.0,68060.2,66860.9,66916.0,67254.4,68967.2,68824.0,71898.1,71072.1,71762.5,72942.0,73035.3,70706.7,74421.1,74145.7,74786.4,75149.1,77069.0,75697.3,73784.1,75827.3,76310.9,78162.8,78237.9,77410.9,77603.3,78628.8,77333.0,76298.1,75720.8,76259.5,78183.5,78653.9,78525.3,79807.2,80860.7,81396.4,79984.7,80153.7,80626.0,82158.3,81688.3,80459.8,79255.3,81040.4,79028.3,78098.3,77389.1,76916.2,76748.9,77445.7,77508.6,75422.4,76615.5,76938.9,77216.7,75798.8,74327.6,73513.3,73342.9,73740.8,73540.5,71298.7,66640.1,64012.4,63783.8,61001.4,60830.9,63266.2,63024.2,61652.8,61435.4,63526.3,63499.1,64382.5,65671.0,66251.3,65584.0,64425.5,62859.0,63454.1,64200.0,63207.5,63919.9,62628.8,60951.1,59666.2,59985.0,59907.5,59458.6,60111.7,58535.3,59926.7,61464.0,62526.4,63057.6,63568.7,63977.7,63260.9,62208.5,63156.2,64087.0,63745.8,63710.2,62236.3,64948.8,64682.7,63763.9,63859.6,64760.8,64650.6,65175.1,66487.1,66042.8,65013.6,64056.2,64287.5,65304.9,63672.3,63845.1,63894.2,64707.2,62794.4,62735.1,63468.8,63442.1,64026.1,64564.0,64227.4,64836.6,64873.5,64825.6,63880.0,63506.2,63379.3,63397.2,62954.3,62984.4,62807.0,64448.8,64655.9,69274.1,72981.2,78292.0,77066.8,77693.2,78937.3,78446.5,78978.6,80223.9,77800.3,78201.0,77660.1,78526.1,77368.4,77276.4,81229.0,79634.9,79568.3],"realHigh":[56965.0,59047.5,60184.0,59519.0,59999.5,58624.5,58503.0,55877.5,57248.5,53195.0,55132.5,56675.5,56573.5,58491.5,59462.5,59944.5,59570.0,60401.5,59915.0,58537.0,59374.0,59648.0,58700.0,58190.0,58961.5,61676.5,60769.5,61418.5,63811.0,65000.0,63917.0,63643.5,62645.0,60470.5,57604.5,57115.5,56819.5,55504.5,52128.0,51204.5,50583.5,54400.5,55508.0,56497.5,55233.0,57972.5,58550.0,57977.5,59064.0,57236.5,57953.5,58480.5,58814.5,59629.0,59377.0,59683.5,56949.0,58081.0,51379.5,51544.5,50705.0,49806.0,46647.0,45829.5,43582.5,42450.0,42301.5,38836.5,38301.0,39909.0,39828.0,40861.5,40396.0,38895.0,37341.0,36495.0,37507.5,37896.0,38223.0,39474.0,39285.0,37929.0,36466.5,36811.5,34035.0,37542.0,38425.0,37660.5,37456.5,39355.5,41004.0,41322.0,40500.0,39540.5,38164.5,36429.0,36108.0,35758.5,33283.5,34809.0,35271.0,35496.0,32701.5,34741.5,35257.5,36585.0,36103.5,35049.0,33966.0,34945.5,35962.5,35289.0,35080.5,35057.0,33921.0,34093.5,34239.0,34597.5,34650.0,33322.5,33075.0,33180.0,32228.0,31956.5,32431.5,31886.0,31033.5,32823.0,32582.5,33618.0,34494.0,35453.0,40563.5,39549.0,40902.5,40642.5,42324.0,42314.0,42601.5,40420.5,39765.0,39966.5,41376.0,43368.5,44750.5,45335.0,46500.0,46778.0,46764.5,46237.0,47942.0,48233.0,47376.0,48070.5,47179.5,46031.0,47085.0,49448.0,49828.0,49524.0,50551.0,49880.5,49288.0,49374.5,49178.0,49316.5,49674.5,48898.5,48286.5,49129.0,50423.0,51100.0,50600.0,51961.0,52795.0,52942.5,47318.5,47381.5,47009.0,45987.5,46452.0,46905.5,47260.5,48455.5,48503.5,48167.0,48788.5,48370.5,47340.5,43601.5,44010.0,44974.5,45117.5,42973.5,43921.5,44369.5,42746.0,42577.0,44111.0,48470.5,48343.0,49262.5,49504.0,51908.5,55787.0,55339.5,56220.0,55525.5,56572.0,57839.0,57697.5,57826.5,58542.0,62962.5,62387.0,61779.0,62744.5,64515.0,67108.5,66768.0,63761.5,61769.5,61533.0,63786.0,63340.5,61522.0,62561.5,63004.5,62385.0,62472.0,62533.5,64366.5,63657.5,63193.0,62669.0,61650.0,63357.0,67911.0,68625.5,69106.0,65642.5,65531.5,64914.5,65574.5,66400.0,63622.0,60844.0,60982.0,58343.5,59873.5,60051.0,59379.5,57875.0,57786.0,59464.0,59197.5,55309.5,57460.0,58931.5,59254.5,59111.0,57415.5,57677.0,53846.0,49753.5,50917.0,51949.5,51228.5,50822.5,50137.5,49501.0,50787.5,50215.0,48633.0,49485.0,49430.0,47995.5,47349.5,48270.0,47491.5,49310.5,49577.5,51380.0,51823.5,51171.0,51331.5,52079.0,50720.5,48117.0,47891.0,48557.0,47919.5,47981.5,47562.5,47515.0,47041.5,43756.5,43151.0,42295.5,42767.0,42229.0,43090.0,44243.5,44394.5,43447.0,43812.0,43475.0,43186.0,42688.0,42559.0,43484.5,41075.0,36813.0,36499.5,37500.0,37527.0,38888.5,37213.5,37997.5,38724.5,38319.5,38740.5,39248.0,38856.5,37395.5,41736.5,41924.0,42658.5,44516.5,45504.0,44826.5,45834.5,43912.5,43000.0,42737.5,42831.5,44760.0,44598.5,44164.0,40962.5,40441.5,40135.0,39480.0,38415.5,39217.5,39765.5,39671.5,40193.0,39851.0,44163.5,44932.5,45306.0,44102.5,42525.0,39581.0,39687.5,39516.5,39339.5,42642.0,42033.0,40215.5,39400.0,39287.5,39902.0,39852.5,41700.0,41440.5,42354.5,42381.5,42285.0,41522.0,43300.0,43014.0,44232.0,45087.5,44792.5,46907.0,48190.5,48103.5,47694.5,47606.0,46697.5,47213.5,47466.0,46887.0,47192.5,45501.0,43878.5,43956.0,42800.0,43397.0,42390.0,40674.5,41505.5,41465.5,40798.0,40679.0,40582.5,41098.0,41729.5,42185.5,42967.0,40771.0,39967.5,39927.0,40601.0,40772.5,39447.5,40365.5,39915.0,38768.5,38666.0,39155.5,38640.5,40004.0,39837.0,36646.0,36113.0,35486.0,34217.0,32623.5,32142.0,30064.5,30945.5,30278.0,31362.0,31282.5,30728.0,30666.5,30499.0,30728.0,29613.0,30450.5,30633.5,29806.0,30197.5,29858.5,29358.0,29232.0,29572.5,32191.5,32389.0,31960.5,30657.0,30678.0,29942.5,30159.5,31738.0,31566.0,31305.5,30668.0,30320.0,29399.5,28499.0,26824.0,23124.5,22738.5,22964.0,21316.0,20739.0,20774.0,21046.0,21685.0,20859.5,21205.0,21516.5,21579.5,21863.0,21508.0,21182.0,20392.5,20129.0,20830.0,19417.0,19617.5,20330.0,20721.5,20640.0,21815.5,22495.5,21950.0,21577.5,20836.5,20028.0,20321.5,20875.5,21186.0,21576.5,21666.0,22765.0,23810.5,24264.5,23426.5,23755.5,22992.0,22996.0,22655.0,21333.0,23103.0,24192.0,24450.0,24678.0,24191.5,23508.4,23442.9,23634.4,23216.7,23466.2,23344.0,23395.9,24241.7,23914.0,24238.2,24926.8,24453.2,24887.4,25032.0,25209.9,24242.2,24436.7,23583.4,23195.2,21351.9,21778.0,21528.0,21670.5,21892.4,21806.5,21863.9,20343.8,20155.7,20412.8,20561.0,20478.0,20196.0,20428.5,20043.5,20023.6,20048.0,20173.9,19453.7,19447.4,21604.3,21797.5,21855.8,22478.0,22782.7,20512.2,20325.0,19878.0,20172.9,20107.2,19669.4,19622.6,19786.0,19496.9,19486.5,19298.4,19165.1,19309.4,20369.0,19769.3,19642.0,20172.9,19471.7,19386.1,19712.3,20453.8,20356.2,20441.2,20050.8,19618.0,19549.6,19519.0,19257.3,19226.4,19499.3,19944.2,19215.8,19413.6,19663.4,19698.2,19347.4,19337.7,19239.7,19247.0,19685.5,19595.9,20410.0,21013.8,20866.1,20742.0,21075.1,20923.9,20832.0,20679.8,20795.0,20383.0,21292.7,21468.8,21355.0,21055.7,20666.5,18572.2,18138.1,17630.1,17065.7,16912.7,17150.7,17100.8,16984.4,16727.5,16968.2,16796.1,16725.5,16275.1,16283.9,16679.0,16785.3,16608.4,16686.2,16583.0,16468.4,16534.3,17243.9,17300.0,17095.5,17154.0,17191.5,17418.4,17099.9,17130.9,17297.0,17347.1,17223.3,17262.8,17235.1,18035.6,18368.8,17853.3,17524.1,16794.4,16840.0,16811.8,17049.9,16917.4,16862.7,16947.1,16855.5,16847.7,16938.4,16967.5,16776.8,16653.9,16650.0,16630.1,16615.9,16785.3,16770.4,16981.1,16868.3,17010.0,16966.6,17165.8,17389.2,17485.9,17998.8,19100.0,19999.9,21434.1,21063.8,21476.5,21555.0,21657.0,21179.7,22739.7,23337.8,23077.6,23171.4,23159.5,23828.4,23280.7,23499.5,23189.8,23959.7,23793.6,23313.0,23823.0,24267.1,23713.3,23583.8,23432.8,23147.5,23346.6,23452.1,23005.6,21927.4,21894.3,22080.4,21890.0,22325.9,24410.2,25300.2,25038.0,24895.0,25222.0,25137.0,25318.1,24481.6,24617.8,24138.8,23211.1,23682.6,23887.6,23594.0,23993.0,23801.2,23465.7,22398.8,22651.8,22594.8,22546.2,22272.5,21821.0,20356.3,20845.2,22222.5,24588.9,26591.4,25285.8,25213.7,27827.2,27789.5,28462.2,28570.0,28508.0,28930.6,28833.7,28414.0,27820.2,28213.4,28040.8,27511.0,28656.5,29181.0,28655.3,28826.1,28536.3,28532.6,28445.3,28787.7,28188.9,28101.2,28162.6,28544.0,29800.3,30566.8,30496.7,30621.0,31056.6,30594.7,30570.0,30331.3,30464.0,30410.1,29087.0,28369.4,27865.5,27804.3,27968.5,28377.5,30012.7,29868.0,29583.5,29442.8,29958.0,29332.5,28880.7,29266.0,29389.0,29702.5,29855.0,29178.2,28648.6,27816.9,28313.6,27626.6,27071.9,27044.0,27213.0,27672.7,27293.7,27513.3,27479.0,27183.4,27148.9,27275.5,27086.7,27492.1,27221.6,26618.6,26920.7,26900.0,28279.0,28451.3,28040.3,27832.5,27351.3,27291.7,27323.9,27455.0,27123.8,27355.0,27395.0,26808.0,26775.0,26527.8,26209.0,26099.4,26430.6,26083.4,25745.0,26501.0,26837.8,26685.4,27065.6,28395.0,30839.5,30506.2,31444.0,30808.3,31049.8,30649.7,30996.9,30699.2,30827.4,31290.8,30656.8,30805.8,31400.2,31321.5,30869.1,31544.1,30437.1,30385.8,30440.0,31046.7,30802.8,30981.9,31842.7,31627.8,30395.3,30446.4,30332.5,30231.3,30187.4,30411.4,30053.1,29986.5,30356.2,30087.5,29366.3,29664.9,29554.6,29534.5,29392.7,29442.5,29520.0,29731.0,30036.4,29411.9,29312.1,29115.8,29188.0,29239.1,30231.0,30125.0,29709.2,29536.3,29468.4,29444.7,29662.6,29464.5,29219.9,28742.6,26807.7,26243.4,26286.4,26244.9,26119.7,26799.9,26558.5,26295.1,26105.1,26155.6,26228.9,28132.1,27759.1,27570.3,26126.6,25965.9,26113.6,26083.4,25869.4,26027.8,26413.0,26424.0,25925.0,26011.9,25879.8,26549.8,26396.3,26855.0,26885.0,26768.1,26614.2,27405.0,27480.2,27381.9,27146.8,26727.4,26619.8,26727.0,26445.0,26382.1,26836.0,27293.4,27235.1,27083.2,28267.6,28580.0,27658.2,27821.3,28114.0,28307.8,28025.8,28096.6,27993.3,27730.0,27469.2,26934.9,27105.2,26976.3,27284.8,30530.6,28615.6,28994.0,28916.4,30260.0,30369.0,30270.0,35757.1,35291.9,35158.8,34840.0,34267.1,34529.4,34783.2,34882.3,34758.7,35750.0,36063.9,34958.0,35277.7,35421.4,35309.7,35920.0,36158.0,38080.0,37561.1,37419.2,37264.7,37469.5,36782.8,37995.1,37959.2,36873.7,36870.4,37526.6,37771.0,37677.0,37881.9,37653.8,38438.2,37902.0,37832.0,37575.5,38396.1,38510.0,38137.2,39005.8,39868.1,40360.0,42460.7,44513.4,44312.6,44060.0,44755.1,44397.1,44092.7,43832.2,42105.2,43500.0,43427.4,43103.3,42718.6,42423.7,42778.7,43503.7,44334.0,44280.9,44472.3,44046.9,44005.8,43859.8,43650.3,43715.8,43867.0,43174.0,42648.8,42920.6,44263.7,45978.0,45563.4,44827.0,44383.3,44213.1,44492.9,47323.7,48010.8,47705.7,49025.0,46537.6,43248.4,43058.1,43342.8,43557.8,43180.0,42884.9,42150.6,41832.8,41860.5,41670.4,40128.5,40538.0,40287.9,42231.8,42192.0,42834.3,43347.7,43854.8,43733.4,43270.1,43451.4,43345.8,43084.6,43552.1,43356.2,44389.3,45636.5,48222.5,48184.1,48613.5,50448.7,50437.0,52113.0,52867.3,52664.0,52236.8,52457.6,52558.1,53078.4,52424.0,52081.2,51535.6,51748.5,52022.1,54998.7,57699.8,64392.8,63787.8,63230.7,62522.5,63350.4,68663.1,69420.0,67731.0,68132.2,70468.0,68736.8,70189.3,72925.0,73208.7,73781.4,73911.7,72488.2,70102.4,68927.5,68990.8,68136.1,68147.1,68276.1,66665.2,66066.0,67731.5,71274.4,71660.0,71855.7,71622.0,70957.1,70447.6,71475.9,71391.7,69734.3,66968.7,69355.6,68741.5,69704.5,70367.8,72856.7,71771.8,71179.7,71304.8,71275.9,67953.5,65850.2,66874.8,64352.6,64490.0,64115.2,65449.8,65408.4,65717.6,67248.3,67198.2,67096.0,65248.8,64775.5,63874.8,64321.0,64169.9,64692.1,60758.1,59595.0,63333.7,64533.1,64659.8,65502.7,64393.1,62988.7,63386.6,63434.9,61463.4,61830.9,63422.3,63069.7,66461.9,66766.7,67458.5,67371.8,67717.1,71686.7,72079.9,70673.1,70119.3,69241.4,69600.0,69555.5,70709.2,69589.3,68916.8,69520.2,69019.9,67862.4,68467.9,70335.7,71134.9,71821.1,71690.1,72073.0,69564.8,69880.1,70189.8,69576.9,70039.6,68420.2,67330.0,66441.1,66915.7,67248.9,66535.7,65680.6,66439.7,65010.1,64469.6,64469.6,63325.4,62378.3,62460.0,62354.1,62178.2,61177.0,63015.6,63808.0,63234.1,62185.9,60411.4,57495.0,58454.1,58420.0,58174.1,58253.0,59425.0,59531.9,58520.0,59850.0,61412.9,64908.3,65376.9,66106.5,65107.3,67400.0,67628.6,68369.2,68500.0,67736.1,67090.0,66130.0,68188.9,69409.1,68311.0,70060.6,66961.4,66803.7,65555.0,65528.2,62127.6,61047.9,58263.5,57026.0,57733.3,62718.1,61727.9,61433.1,61808.9,60700.9,61557.0,61810.0,59818.0,59809.6,59686.3,60255.9,59581.9,61420.0,61832.6,61402.3,64989.9,64507.0,65043.8,64475.9,63179.0,60211.7,61159.9,59971.7,59420.0,59028.3,59392.3,59793.7,58500.0,58290.8,56976.0,54807.3,55284.1,58083.6,58016.0,57954.4,58558.4,60630.7,60626.9,60385.4,59173.1,61318.0,61762.7,63834.9,64120.0,63551.4,63996.8,64721.0,64682.0,64824.7,65805.0,66472.0,66260.7,66055.4,65600.0,64091.9,62352.0,61443.0,62460.9,62338.4,62952.6,64443.2,63159.3,62488.4,61240.0,63393.0,63433.9,63253.9,66499.9,67950.0,68382.1,67908.0,68980.9,68664.0,69411.4,69545.3,67760.1,67379.3,68817.9,68739.9,67394.8,68266.4,70300.0,73639.3,72942.6,72673.8,71585.6,69869.9,69339.6,69463.8,70480.0,76468.4,76968.8,77235.3,76950.0,81712.0,89828.1,90088.1,93520.0,91876.0,91896.6,91828.4,91535.1,92734.4,94096.3,94959.6,99148.8,99749.0,99008.9,98715.6,99055.1,95080.0,97388.6,96714.3,98782.5,97558.3,97936.0,98300.0,96409.0,99243.7,104568.0,102110.6,100587.6,101511.3,101364.1,98325.3,101920.0,102597.6,101909.9,102683.9,105288.9,107872.1,108432.0,106526.7,102786.3,98135.5,99454.0,97368.0,96405.5,99408.0,99506.9,99891.0,97412.5,95538.9,95159.5,94940.0,96185.2,95010.5,97785.0,98935.7,98750.0,98827.9,102475.2,102716.0,97216.9,95332.0,95821.0,94934.6,95342.1,95864.8,97333.0,100649.2,100842.0,105862.3,104913.4,106334.0,109782.7,107231.4,106305.0,106844.0,107105.7,105222.1,105437.9,103208.0,103761.2,104741.5,106415.0,105997.9,102700.0,101388.0,102508.0,101751.8,99177.6,99123.9,100147.3,96877.0,97300.0,98300.2,98461.5,98095.3,98093.9,98818.0,97959.5,97679.4,97003.6,96707.2,96825.6,98700.0,99486.1,96946.3,96614.9,96486.4,92500.0,89282.3,86963.1,85059.2,86483.1,94965.5,94358.6,88900.2,90974.0,92780.1,91238.0,86834.3,86461.7,84015.0,83567.0,84416.5,84276.0,85259.8,84647.8,85073.4,84716.0,83973.2,86988.0,87412.7,84745.7,84457.9,86082.1,88723.6,88525.7,88265.2,87720.0,87455.5,84564.6,83480.1,83872.3,85521.5,88467.2,83898.4,84680.0,84200.0,83715.2,81126.2,80780.0,83533.0,82680.9,84231.6,85867.9,86056.2,85755.0,86387.3,85512.6,85406.3,85087.3,85612.1,85278.0,88430.9,93990.2,94689.1,93984.2,95802.0,95200.0,95303.2,95580.0,95452.8,95206.4,97415.2,97879.5,96918.4,96274.0,95160.0,96883.3,97686.8,104238.5,104338.9,104990.0,104930.8,105821.6,104968.0,104325.0,104190.0,104548.0,103711.4,106675.1,107128.4,107292.1,110809.9,112054.0,111814.5,109501.0,109312.7,110430.0,110744.1,109278.6,108898.6,106284.0,104916.6,105876.1,105950.0,106839.0,105990.0,105913.7,105375.1,105916.0,106400.0,110615.2,110366.0,110355.5,108766.0,106184.2,106220.2,106141.9,108923.2,107731.9,105537.1,105210.9,106510.0,103972.9,103388.0,106066.1,106309.9,108163.4,108267.6,107749.2,107600.1,108500.0,108781.1,107500.0,109742.0,110543.4,109736.1,108404.0,109679.9,109667.4,109182.7,112000.0,117409.6,118947.9,118216.6,119513.0,123300.0,120014.2,120168.3,120999.2,120897.0,118570.0,118936.1,119699.5,120300.0,120218.2,119500.0,118459.8,118309.9,119756.0,119808.1,119353.9,118748.3,118884.5,115983.9,113972.0,114717.8,115706.2,115062.5,115650.0,117598.1,117613.9,117879.2,119300.0,122297.1,120273.7,123740.0,124514.3,119285.4,117930.0,118560.4,117572.0,116755.5,114597.8,114772.1,117400.0,116999.7,115637.7,113619.4,112352.1,112583.2,113405.3,112586.0,108880.0,109440.4,109856.8,111734.0,112543.0,112172.0,113370.3,111263.3,111574.3,112864.8,113250.0,114267.5,115476.0,116664.4,116289.5,116162.3,116751.9,116900.0,117293.2,117903.1,117450.0,116136.6,115829.8,115389.6,113307.2,113939.7,113512.0,110319.4,109720.0,112328.0,114398.0,114773.8,118659.5,121057.6,123923.8,122833.1,125820.0,126236.8,125216.7,124188.6,123739.0,122524.3,113410.8,115815.0,116034.0,115455.0,113599.0,111996.0,109226.2,107486.5,109455.0,111688.7,114022.8,109157.3,111291.0,112157.9,111920.5,115536.5,116359.6,116047.5,113613.0,111579.3,111061.5,110466.7,111173.4,110720.5,107220.0,104484.0,104127.1,103999.0,103300.0,105420.0,106621.0,107437.4,105280.0,103960.9,99793.3,96706.8,96526.2,95918.4,93722.1,92897.5,93036.4,87358.6,85515.0,88045.9,89156.2,88446.7,90582.4,91890.0,93034.8,91172.6,91925.8,90390.7,92281.0,94136.3,94036.9,92670.2,90250.3,91733.5,92257.2,94566.3,94449.2,93535.3,92740.1,90606.0,90464.9,89941.4,88100.2,90303.0,89388.0,89340.5,88483.2,89005.8,90526.1,88866.4,87955.8,88511.2,89468.9,87866.1,87988.7,90300.0,89289.9,89067.0,88765.0,90885.5,90666.6,91744.8,94731.0,94389.3,93656.0,91500.0,91893.8,90692.9,91125.0,92367.0,96593.0,97879.7,97136.9,95773.6,95567.8,95466.3,93576.1,92774.3,90445.8,90252.7,91061.6,89775.9,89156.3,88729.1,89377.0,90449.9,89180.4,84543.3,84122.0,79257.3,79230.5,79095.6,76800.0,73136.6,71638.3,71517.5,72206.7,71330.0,70441.0,69209.3,68326.8,69366.4,70488.0,70898.9,70035.0,69166.6,68400.0,67251.2,68270.1,68637.5,68215.9,67616.9,64957.0,69972.3,68819.2,68167.9,67700.1,68159.9,70077.2,69197.8,74041.5,73535.1,71382.2,68504.5,68157.9,69466.0,71756.0,71292.6,70766.5,73874.0,71283.3,73173.0,74880.0,75962.5,74655.1,71550.0,71317.4,71042.5,69528.2,71750.3,71337.9,71981.0,71386.0,69087.9,67212.1,67011.1,68095.0,68511.0,69250.0,68599.1,67324.6,67521.1,69062.5,70330.1,72732.2,72811.6,73086.7,73420.1,73800.1,73127.9,74878.8,76044.0,75412.5,75500.0,78288.8,77375.8,76214.6,76551.7,76872.6,79446.6,78645.4,78523.0,77862.1,78900.8,79459.1,77437.1,77850.7,76600.0,78855.6,79084.9,79407.9,80708.1,81737.3,82793.6,81660.9,80478.6,81028.2,82443.6,82307.0,81732.4,81255.7,81986.3,81616.8,79152.2,78512.7,77699.4,77319.0,77753.4,78072.7,77792.3,77235.5,77396.0,77794.2,77966.2,76020.0,74459.5,74192.3,73996.2,74120.0,73958.2,71283.3,67360.3,64643.7,63860.1,61474.5,64202.9,64146.0,63466.0,62766.6,63815.1,64291.4,64675.6,65725.4,67212.0,66907.5,66352.0,64713.0,63567.7,64295.2,64465.9,65517.6,64168.1,63129.4,61835.1,60619.8,60812.5,60429.0,60675.0,60159.8,61234.5,62081.0,62863.7,63375.0,63918.9,64643.4,64236.8,63681.7,63376.7,64624.9,64417.1,64200.0,64309.4,65049.4,65500.0,64918.2,64315.9,64783.2,64879.0,65708.8,66877.6,66663.5,66233.0,65737.9,64354.9,65473.6,65642.8,64029.6,64640.7,65067.8,65331.7,63058.0,63688.0,63996.4,64450.0,64922.6,64907.8,65300.0,65117.5,65388.4,65287.4,64407.4,64377.9,63920.0,63534.4,63100.0,63293.8,64528.9,64978.4,70003.8,73339.0,79529.8,78756.5,78000.0,79927.2,81220.0,79188.7,80812.0,81420.1,78299.9,79349.4,79204.0,79162.6,77717.6,82243.2,81393.0,79691.7],"realLow":[53279.5,54170.5,57007.5,56278.0,57840.5,55459.5,53694.5,53000.0,51644.0,50487.5,51256.5,54039.5,54732.5,54961.0,57109.5,56892.0,57988.5,58510.0,56989.0,56514.0,56817.5,57446.0,55517.0,55730.0,57728.5,57930.5,59262.0,59489.0,59845.5,61389.5,62082.5,60086.5,59658.0,51479.5,54327.0,53448.5,53664.5,50430.5,47550.5,48736.5,46990.0,48803.0,53303.0,53911.5,52385.5,53084.0,57110.5,56134.5,56520.5,53102.0,52965.5,55342.0,55359.0,57010.5,56340.5,53687.0,54562.5,48612.0,46129.0,48901.0,46588.5,43848.5,42097.5,42298.5,28961.5,34977.5,33522.0,35233.5,31111.0,34477.5,36565.5,37831.5,37186.5,34708.5,33648.0,33382.5,34181.5,35719.5,35940.0,37210.5,35574.0,34810.5,35255.0,33278.0,31035.0,32428.5,35818.5,35938.5,34615.5,34765.5,38770.0,39546.0,38090.5,37364.0,35137.0,34842.0,33322.5,31256.5,28807.5,31749.0,32319.0,31260.0,30132.0,31978.5,33895.5,34234.0,34047.0,32700.0,32683.5,33340.5,34365.0,33138.0,33544.5,33772.5,32088.0,32277.0,33026.0,33315.0,32650.5,32182.5,31582.5,31126.5,31019.0,31143.0,31102.0,30496.5,29271.5,29497.5,31718.5,32027.5,33406.5,33865.5,35270.0,36412.0,38817.5,39290.5,38320.5,41064.0,39366.0,38678.5,37622.0,37504.5,37350.5,39900.0,42497.5,43304.0,42840.0,44662.0,45351.0,43808.0,44239.5,46053.5,45501.5,45671.0,44434.5,44222.5,43942.5,46651.5,48270.5,48087.0,49057.0,47591.5,47137.5,46308.5,46358.5,48410.5,47830.5,46854.5,46701.0,46539.0,48648.0,48376.0,49493.5,49523.5,51072.0,42438.5,44444.0,45526.5,44142.0,44713.0,44750.0,43424.0,44719.5,46712.0,47047.0,46750.0,47069.5,46850.0,42478.0,39566.5,40553.0,43100.0,40760.0,41694.5,40774.5,42096.5,40873.0,40726.0,41389.5,43270.5,47450.0,47123.5,46941.0,49068.5,50459.0,53467.0,53674.5,53726.0,54128.5,54471.0,54068.5,54315.5,56866.5,56905.5,60212.0,59058.5,59938.5,61395.5,63579.5,62042.5,60053.0,59648.5,59542.0,60694.0,59887.5,58006.0,57939.5,60326.0,60783.0,60051.5,59557.0,60688.0,60994.5,60773.0,60775.5,60142.0,61432.5,61000.0,66355.0,62900.0,64181.5,62313.0,63412.5,63637.0,63445.5,58607.5,58435.0,56532.5,55660.5,57421.5,58547.0,55650.0,55403.0,55948.5,57092.0,53550.0,53668.5,53316.5,56768.0,55940.5,56550.5,55828.5,51800.5,42386.0,47814.5,47257.0,50061.0,48614.0,47354.5,46901.0,46790.0,48659.5,45609.0,46299.0,46657.0,47531.5,45482.0,45513.0,46443.5,45564.0,46670.0,48463.5,48050.5,49752.5,50173.0,49475.5,50470.0,47309.0,46058.5,45938.5,45666.0,46212.5,46646.5,45710.5,45528.0,42449.0,42450.5,40663.5,40515.0,41180.5,39619.5,41270.0,42457.0,42321.5,41769.0,42560.5,42603.5,41564.0,41300.0,41152.0,40563.0,35414.0,34032.0,34629.5,32947.5,35715.5,36271.0,35517.0,36173.0,37311.5,37357.5,36671.0,38021.0,36615.5,36250.0,37040.0,40979.5,41130.5,41648.5,42687.0,43149.0,43220.0,42022.0,41736.0,41873.5,41586.0,42438.5,43315.5,40054.5,39483.0,39652.5,38000.0,36794.5,36347.0,37071.5,34344.5,38043.0,38589.0,37000.0,37454.0,42882.5,43340.0,41841.0,38524.0,38600.0,38101.0,37148.5,37858.5,38641.5,38542.0,38222.0,38671.5,37554.0,37564.0,38144.5,38866.0,40521.5,40211.5,41510.5,40930.0,40516.0,40881.0,41782.0,42607.0,43610.0,44084.0,44437.0,46684.0,47018.0,46575.5,45228.0,44220.5,45644.0,45529.5,45124.5,45385.5,43117.5,42738.0,42111.5,42112.0,41859.5,39200.0,39253.0,39597.5,39559.0,39754.5,40000.5,39537.0,38537.5,40574.0,40899.5,39799.5,39184.0,39277.5,38926.0,38217.0,37691.5,37873.5,38889.5,38165.5,37564.0,37381.5,38064.0,37504.5,37665.0,35552.5,35235.0,34779.0,33682.5,30038.0,29741.0,27688.5,25275.5,28663.0,28578.5,29440.5,29038.0,29395.5,28606.0,28640.0,28691.0,28927.0,29212.5,28850.5,28641.0,29305.0,27997.5,28244.5,28500.0,28817.5,29281.5,31204.0,29275.5,29549.0,29256.5,29452.5,29504.0,29869.0,29193.0,29815.5,29908.5,28769.5,28061.5,26534.0,21890.0,20791.0,20052.0,20188.5,20204.0,17584.0,17920.0,19603.5,20321.0,19734.0,19854.5,20716.0,20888.5,20948.0,20477.5,20167.0,19823.0,18615.0,18941.5,18942.0,18758.0,19021.5,19274.0,19737.5,20237.0,21163.0,21296.5,20632.5,19851.0,19213.0,18890.0,19606.5,20364.5,20468.0,20737.5,20755.5,21572.5,22917.0,22333.0,22499.0,21941.5,22256.5,21245.0,20710.0,21041.0,22587.0,23427.5,23504.2,23228.4,22848.0,22653.0,22685.0,22384.9,22585.4,22910.2,22843.2,23152.4,22864.9,22650.0,23856.0,23587.1,24299.9,24148.5,23770.7,23671.0,23174.7,23106.0,20777.2,20756.2,21064.0,20892.4,20888.0,21141.7,21306.5,20105.2,19793.1,19511.9,19543.2,19532.2,19794.9,19557.5,19749.0,19644.0,19577.0,19626.0,18647.0,18529.5,19012.0,19287.7,21121.5,21347.7,21544.0,19861.4,19609.3,19489.1,19322.8,19741.5,19331.0,18248.7,18734.2,18141.8,18348.7,18522.2,18800.0,18621.5,18677.0,18814.1,18466.7,18836.0,19166.5,19152.9,18911.1,18962.3,19487.2,19731.7,19854.5,19320.0,19235.1,19315.5,19015.2,18849.3,18960.3,18133.6,19067.8,18976.3,19059.6,19150.8,19083.2,19062.4,18890.4,18654.0,19109.0,19068.2,19152.2,19232.2,20047.4,20196.0,19998.4,20554.1,20509.0,20232.6,20323.8,20051.6,20032.9,20176.9,21078.8,20879.6,20370.8,16909.4,15524.9,15721.5,16329.6,16587.3,16203.8,15777.7,16496.5,16358.7,16390.4,16527.6,16527.1,16158.7,15445.1,15592.7,16137.8,16444.2,16327.7,16369.9,16389.6,15993.6,16089.0,16417.6,16862.3,16787.5,16861.5,16880.7,16864.6,16907.9,16678.3,16735.4,17059.7,17092.1,17072.9,16872.6,17084.1,17669.2,17282.6,16531.0,16577.1,16665.9,16263.4,16394.4,16725.3,16555.0,16710.7,16774.8,16715.6,16780.7,16595.1,16463.3,16483.5,16325.0,16459.3,16488.4,16542.0,16595.6,16641.3,16755.0,16670.1,16901.0,16904.6,17103.0,17142.0,17312.0,17907.2,18713.4,19888.6,20569.6,20620.2,20857.2,20403.3,20653.9,20854.8,22422.2,22296.0,22493.7,22450.0,22332.6,22850.0,22538.3,22880.0,22970.1,22491.0,22712.0,22757.6,23370.5,23204.1,23251.1,22743.0,22612.0,22744.8,22667.7,21694.9,21436.8,21599.8,21628.1,21365.8,21543.6,22060.0,23520.0,23356.3,24445.6,24209.0,23847.4,24158.2,23588.2,23616.8,22830.0,22758.0,23062.9,23114.0,23017.8,23020.0,23192.7,21903.7,22157.2,22202.2,22258.8,21922.3,21572.0,20025.7,19442.5,19874.7,20445.0,21889.0,24040.6,23935.4,24200.0,24939.5,26650.6,26900.0,27209.4,27367.3,26631.8,27164.3,27002.8,27179.0,27442.8,26522.0,26655.6,27252.2,27683.3,27486.0,28228.0,27855.9,27198.8,27665.7,27798.5,27699.7,27765.5,27870.0,27792.2,28178.3,29631.3,29663.0,29880.2,29977.4,30228.2,30141.4,29244.0,29110.1,28558.5,27983.0,27097.1,27133.1,27320.0,26944.2,27181.2,27221.5,28383.0,28890.2,29042.0,29092.2,27665.3,27878.0,28123.7,28671.7,28788.4,28366.0,28420.0,27282.1,27361.8,26750.0,26698.0,25788.0,26689.0,26555.0,26722.2,26846.2,26530.0,26345.6,26622.5,26828.8,26666.0,26533.9,26799.6,26066.5,25855.1,26330.0,26539.8,26775.1,27544.4,27564.9,26831.6,26601.8,26493.0,26913.4,26952.9,25371.7,25337.0,26130.1,26224.1,26276.2,25360.9,25638.0,25611.1,25708.0,24773.8,24756.1,25143.3,26155.8,26227.0,26242.2,26631.1,28261.6,29472.7,29815.0,30215.1,30281.4,29917.0,30221.2,29833.8,30032.8,29445.1,30302.6,30141.2,30562.1,30619.0,30179.8,29831.3,29689.6,30035.2,30062.3,29939.5,30298.3,30201.2,30241.5,29904.0,30240.9,30064.3,29650.0,29460.0,29765.3,29550.0,29717.1,29613.1,29719.6,28851.5,29035.5,29084.6,29067.8,29114.7,29230.0,29018.8,29093.1,28544.4,28910.2,28950.2,28737.2,28955.7,28964.6,28663.9,29115.4,29355.1,29301.0,29216.7,29361.2,29250.0,29065.8,29053.4,28689.0,24765.0,25578.5,25782.3,25947.2,25793.1,25309.0,25788.0,25839.8,25760.0,25966.7,25954.1,25837.1,25897.6,26995.6,25634.8,25321.9,25735.8,25795.4,25612.9,25536.0,25340.0,25587.0,25617.4,25787.6,25550.1,24878.3,25114.1,25751.0,26120.5,26216.0,26441.9,26395.4,26369.7,26654.4,26770.7,26361.5,26462.2,26502.0,26100.8,25982.6,26075.0,26090.2,26317.4,26663.0,26875.1,26945.7,27270.0,27153.3,27196.0,27347.2,27162.3,27846.6,27689.0,27253.6,27287.0,26520.0,26537.1,26664.9,26779.2,26799.1,27108.4,28070.1,28140.0,28100.0,28580.0,29466.4,29630.0,29884.8,32857.3,33683.5,33751.1,33376.4,33874.2,33951.7,34076.5,34058.0,34105.0,34314.5,34123.8,34594.1,34436.0,34760.0,34535.5,35107.9,35548.0,36351.6,36659.5,36755.0,36355.1,34651.1,35397.6,35507.1,35877.2,36205.5,36398.9,36670.8,35721.7,35606.9,36866.2,37260.0,37607.5,37137.9,36708.2,36872.7,37544.0,37453.2,37610.3,38652.4,39293.3,40004.0,41419.0,43377.3,42839.7,43117.1,43566.0,43567.2,40192.8,40687.0,40555.4,41252.3,41675.8,41637.0,41231.9,40533.0,41830.1,42215.1,43341.0,43444.4,43339.5,42551.9,42783.3,41651.1,42156.4,42326.8,41281.9,41555.2,42005.0,42205.2,44225.2,40363.1,42632.3,42330.8,43422.9,43609.0,43168.8,44679.3,44311.0,45608.4,41379.0,42413.8,41671.8,41662.6,41999.8,42161.4,40600.5,40237.9,41426.0,41483.3,39333.1,38507.4,39485.9,39525.0,39794.0,41369.4,41614.4,41794.4,42677.0,42266.4,41844.7,42509.3,42855.1,42160.0,42222.2,42516.0,42743.2,44331.8,45260.0,46863.0,47576.8,47750.4,48337.2,49259.6,51406.0,51666.0,50687.0,51217.3,51711.0,50800.0,50637.9,50958.0,50542.3,50608.0,51305.3,50920.0,54540.0,56760.0,60485.2,60888.6,61687.0,61444.2,62400.0,59367.6,62879.9,65672.2,66173.3,68059.1,68289.6,67158.8,68723.4,71412.5,68599.6,65611.5,64764.0,64588.0,66573.7,61544.0,60808.4,64570.7,62326.0,63054.0,63841.9,66438.0,69348.8,68377.7,68928.0,69089.4,69627.2,69644.0,68083.8,64613.2,64493.8,65080.3,65980.7,67507.6,68850.1,69036.6,68210.0,67475.1,69547.6,65029.9,60004.2,62146.4,62295.4,61592.5,59635.0,60788.0,59580.9,63092.0,64215.1,64497.8,65803.8,63538.0,62717.5,63265.0,62246.9,62728.9,61740.0,59112.0,56378.6,56921.0,58786.6,62497.0,62822.6,62675.0,62219.4,60837.0,60576.0,60134.2,60429.2,60539.4,60715.2,61072.4,61289.9,64564.5,65081.7,66583.8,65843.1,66034.5,69161.8,68938.0,66273.9,66600.8,68517.2,68108.0,68240.1,67238.4,67088.7,67105.4,66617.1,67405.0,67256.0,67575.0,68582.8,70420.0,70115.2,68351.6,69192.3,69123.4,69172.0,66036.0,66899.6,66236.3,65010.2,65817.9,65983.2,65053.2,63985.3,64589.2,64500.7,63326.2,63884.1,63117.9,58300.0,60196.2,60678.0,60568.0,59950.5,60307.9,60657.9,62474.7,61685.8,59317.0,56693.0,53316.5,56010.0,55684.5,54247.6,56257.9,57123.1,57025.0,56516.4,57743.6,59187.9,60663.5,62371.4,63834.8,63211.4,63270.0,66239.2,65806.1,66565.0,65447.9,65076.0,63419.2,65689.6,66627.7,67030.0,66350.0,65237.3,64477.2,62225.5,61100.0,59756.6,57050.0,48995.2,53967.0,54550.0,54709.3,59510.3,60236.8,58278.2,57618.5,58395.0,58375.8,56058.8,57073.1,58788.0,58373.5,57779.0,58516.3,58756.9,59707.5,60331.4,63559.1,63785.8,62773.3,57967.5,57816.3,58661.9,57675.4,58704.0,57111.0,57088.4,57364.9,55520.4,55602.4,52480.0,53700.3,53600.3,54557.4,56369.4,55533.9,57305.0,57605.1,59383.0,58552.2,57443.7,57583.3,59151.1,61560.0,62325.2,62740.7,62328.0,62489.4,62670.0,62899.7,62618.0,64800.1,65403.9,65413.4,62803.6,60111.0,59939.2,59818.0,60437.5,61655.2,61770.8,62092.5,61811.0,60222.1,58816.9,60004.2,62451.6,62002.3,62409.9,64750.0,66726.3,66624.1,67151.0,67988.0,68078.6,66802.1,66531.0,65176.5,66462.4,65511.6,66355.0,66876.5,67574.1,69735.1,71416.1,69588.0,68733.4,68971.0,67408.4,66739.9,67398.2,69258.1,74491.6,75650.9,75718.0,76527.2,80310.8,85217.3,86250.7,86705.0,87116.7,90101.1,88737.6,89434.9,90500.0,91620.5,94111.0,97268.0,97295.0,95863.7,92638.0,90838.0,91831.8,94704.2,95436.0,96134.8,95805.7,94458.6,93615.4,94736.4,90701.8,96450.2,99010.0,98731.9,94138.0,94300.0,95701.5,99327.7,99190.0,100574.0,101209.8,103320.0,105386.8,99974.0,95592.0,92181.1,96377.9,94160.0,92358.9,93397.7,97544.3,95070.0,93313.6,93964.4,92807.2,91280.8,91894.9,92752.1,94250.7,96021.4,97514.5,97186.0,97883.1,96083.3,92399.6,91128.4,92171.9,93776.4,93630.0,89082.0,94310.5,96422.1,97262.6,99902.6,102185.7,99523.0,99432.0,99999.0,103285.5,101125.7,102701.0,104039.7,102435.6,97612.0,100170.0,101242.4,103277.9,101458.3,100188.7,96108.4,91067.4,96065.9,96094.0,95680.0,95590.5,95610.0,94670.0,95232.8,94822.4,94001.1,95200.8,96218.8,97190.2,96024.1,95169.4,93290.1,94981.8,96355.0,94810.0,95740.1,95252.0,91300.0,85936.0,82100.0,82605.3,78153.7,83758.7,84969.8,85005.0,81386.9,86323.1,87788.0,84586.6,85008.2,79990.0,77388.8,76528.8,80522.0,79852.8,80769.2,83574.5,81926.3,82404.4,81074.3,82479.2,83568.1,83096.5,83619.4,83758.2,85476.9,86275.2,85833.2,85771.1,83525.1,81590.8,81502.1,81232.0,82386.5,82266.4,81138.8,81618.3,82300.1,77050.0,74388.3,76160.2,74530.1,78369.9,78888.0,82716.5,82985.9,83644.7,83600.0,83056.6,83692.3,84261.4,84316.0,83908.7,85116.1,87055.3,91919.1,91661.5,92809.1,93881.8,93579.6,92800.0,93731.2,92862.5,94101.2,96329.1,95726.0,94117.7,93479.3,93340.1,95761.1,96855.1,102291.1,102811.7,103289.5,100692.5,101459.9,102560.0,101400.0,103064.0,102601.4,103103.6,102028.0,104160.9,106109.9,109214.2,106765.9,106875.3,106580.0,108674.9,107502.0,106761.9,105299.0,103587.0,103057.5,103752.5,103666.0,104887.5,104200.0,100363.6,101100.0,103894.0,104972.7,105321.3,108322.0,108055.9,105655.6,102711.0,104299.7,104467.0,104968.1,103312.8,103450.4,103892.3,102284.8,100860.0,98194.5,99618.9,104642.9,105822.1,106548.0,106348.9,106813.0,107184.9,106711.9,105225.3,105062.0,108522.7,107236.4,107722.2,107790.0,107500.0,107369.1,108306.9,110502.9,115200.4,116929.0,117262.5,118948.8,115760.0,117075.8,117489.0,116888.0,117287.4,116521.0,116573.8,116223.2,117388.0,117200.1,114728.8,117161.3,117820.3,117447.1,116950.0,115777.0,115444.0,112619.8,111920.7,111800.0,114067.0,112609.1,113302.6,114212.2,115888.2,116328.4,116464.5,118111.0,118210.0,118904.3,117184.4,116800.3,117171.0,117179.9,114662.0,112663.2,112325.5,111959.0,111649.1,114472.2,110542.0,109245.0,108648.2,110326.2,110830.0,107421.0,107293.5,108036.2,107258.0,108345.8,110493.7,109309.4,110148.8,109951.7,110167.5,110575.0,110727.0,110890.3,113412.0,114718.8,115118.0,115114.9,114368.8,114755.0,114721.9,116108.6,115134.6,115427.9,115200.0,111712.7,111452.0,111055.0,108645.8,108651.0,109082.7,109187.2,111510.3,112686.2,113934.3,118263.0,119249.9,121560.0,122160.0,123121.1,120618.2,121076.0,119671.0,101974.3,109650.0,109648.1,113678.4,109888.8,110193.5,107430.5,103476.4,106305.1,106126.4,107415.3,107456.6,106655.0,107466.2,109663.2,110640.6,111212.2,113807.0,112163.2,109121.7,106250.0,108227.2,109314.9,109412.9,105230.1,98843.5,98894.9,100250.1,99173.0,101391.6,101300.0,104178.3,102403.7,100737.2,97900.0,93883.1,94463.0,92881.9,91188.1,89155.5,88499.7,85970.9,80505.8,83415.6,84589.7,85177.5,86060.8,86242.0,90044.6,90200.0,90160.0,90316.0,83763.8,86155.8,91001.0,90859.8,88055.0,88888.0,87685.5,89573.6,89500.0,91533.6,89272.2,89449.1,89750.2,87560.0,85153.3,85245.2,85271.8,84388.0,85065.1,87787.0,87560.8,87816.4,86522.0,86333.7,86869.5,86584.9,87169.6,87349.1,86673.7,86716.0,87102.0,87402.4,88276.5,89252.5,90553.2,91445.4,91200.8,90566.8,89194.4,89590.2,90250.0,90073.0,90000.0,90922.5,94475.5,95049.9,94207.2,94954.4,93514.6,91837.9,87714.9,87157.9,88408.0,88420.0,88993.0,85954.1,86381.9,87172.8,88682.0,83208.0,80908.8,75555.6,75612.9,74500.0,72841.6,71675.7,62157.6,59785.8,67271.4,68814.8,68215.6,67837.0,65686.2,65050.0,65785.8,68662.4,68015.2,67225.0,66558.3,65804.8,65580.0,66422.4,67489.9,67141.7,63856.3,62490.0,63877.9,66470.9,64888.0,62997.2,65031.1,65229.5,66105.0,67378.5,70638.4,67720.0,66899.9,65577.6,65800.0,68367.8,68959.4,69188.0,70366.3,70285.1,70839.0,72254.1,73382.5,70457.1,68766.0,69352.4,68509.7,67305.2,67412.8,68864.7,70342.6,68100.0,65470.9,65870.0,64903.3,65716.3,65919.5,67512.6,65669.5,66250.0,66741.3,66569.0,68300.0,67685.8,70690.5,70455.5,71396.5,72526.9,70489.0,70546.3,73835.4,73530.0,73308.3,74521.8,75440.8,73754.1,73724.2,74805.0,76119.6,76942.1,77255.2,77149.1,77313.8,76441.3,75623.8,74882.7,75279.0,76292.5,77994.5,78032.4,78171.0,79755.1,80683.9,79465.2,79179.8,80092.1,80258.5,80394.6,79797.0,78691.8,78856.7,78600.0,77572.5,76643.7,76000.0,76070.0,76431.1,76627.5,75255.4,74175.8,75988.0,76800.7,75546.7,74126.8,72486.8,72402.0,73099.5,73261.0,70545.6,66088.0,63977.5,61270.0,59067.3,59439.1,60688.2,62351.7,60741.4,60666.0,61437.3,62728.8,63391.9,63622.9,65283.9,65280.6,63838.3,62170.7,62234.3,63110.6,63181.1,63230.3,61821.3,59000.0,57987.0,58234.0,59760.0,58800.0,58837.9,58076.0,57692.9,59500.0,61155.4,62248.5,62379.9,61246.1,62586.2,61464.2,61618.9,62861.8,63745.8,63588.0,61738.2,62175.7,64417.3,63700.0,62458.4,63816.9,64201.7,63684.1,65087.7,65489.1,64588.0,63656.2,63712.0,64201.5,63519.7,62665.5,63192.9,63520.1,62380.7,62185.9,62727.2,62182.8,63253.1,63787.8,64088.0,64088.0,64750.0,64651.3,63709.0,63155.7,63225.0,62762.7,62465.0,62826.6,62620.0,62658.7,63949.0,64088.0,68850.0,72987.4,76510.0,75565.9,76664.8,77826.5,77583.3,78551.9,76851.8,77346.0,77000.0,77340.9,76362.2,76191.6,76900.6,78607.0,79423.9]}}