{"success":true,"code":0,"data":{"cts":null,"asks":[[2322.57,45995,1],[2322.58,46,1],[2322.59,44,1],[2322.6,1011,1],[2322.61,1197,1],[2322.62,319,1],[2322.63,5929,1],[2322.64,6225,1],[2322.65,11226,2],[2322.66,11970,2],[2322.67,8927,2],[2322.68,10663,2],[2322.69,5184,2],[2322.7,5046,2],[2322.71,5329,2],[2322.72,4855,2],[2322.73,6053,2],[2322.74,6397,2],[2322.75,10317,2],[2322.76,10531,3],[2322.77,5854,2],[2322.78,5917,2],[2322.79,3380,2],[2322.8,9183,2],[2322.81,15452,3],[2322.82,13484,3],[2322.83,21487,3],[2322.84,19988,3],[2322.85,23020,3],[2322.86,17804,3],[2322.87,13407,2],[2322.88,15693,2],[2322.89,14875,2],[2322.9,13148,2],[2322.91,12808,2],[2322.92,13917,2],[2322.93,13680,2],[2322.94,12356,2],[2322.95,9714,1],[2322.96,9517,1],[2322.97,9021,1],[2322.98,8898,1],[2322.99,9285,1],[2323,9632,1],[2323.01,10425,1],[2323.02,9091,1],[2323.03,9120,1],[2323.04,11038,1],[2323.05,9213,1],[2323.06,10596,1],[2323.07,11450,1],[2323.08,10113,1],[2323.09,11142,1],[2323.1,9166,1],[2323.11,10528,1],[2323.12,11302,1],[2323.13,10439,1],[2323.14,8604,1],[2323.15,10806,1],[2323.16,8550,1],[2323.17,10384,1],[2323.18,9345,1],[2323.19,9106,1],[2323.2,9681,1],[2323.7,266788,2],[2323.74,142,1],[2323.78,139228,1],[2323.82,32,1],[2323.83,32,1],[2323.86,112226,1],[2323.87,1,1],[2323.94,139742,2],[2323.96,141966,1],[2324,1834,6],[2324.04,119527,2],[2324.06,1,1],[2324.12,135724,1],[2324.2,117002,1],[2324.25,142634,1],[2324.33,143758,1],[2324.37,148129,1],[2324.45,126698,1],[2324.46,1,1],[2324.53,116163,1],[2324.61,145538,1],[2324.62,146893,1],[2324.7,126743,1],[2324.78,127621,1],[2324.8,1,1],[2324.86,144276,1],[2324.87,1,1],[2324.93,119660,1],[2324.95,2,2],[2324.99,1,1],[2325,361,5],[2325.01,118208,1],[2325.09,133712,1],[2325.12,474,1],[2325.17,124234,1],[2325.25,121774,2],[2325.34,1,1],[2325.35,114534,1],[2325.41,224,1],[2325.43,111506,1],[2325.54,125090,1],[2325.72,137453,1],[2325.8,135479,1],[2325.81,132319,1],[2325.89,147888,1],[2325.91,5,1],[2325.97,115705,1],[2326,1,1],[2326.05,138041,1],[2326.13,126621,1],[2326.17,217,2],[2326.2,1,1],[2326.21,135147,1],[2326.29,142463,1],[2326.37,139020,1],[2326.39,1,1],[2326.4,4000,1],[2326.45,147308,2],[2326.49,49,1],[2326.53,117597,1],[2326.74,111561,1],[2326.82,124879,1],[2327,42,1],[2327.18,136864,1],[2327.2,1,1],[2327.38,2,1],[2327.49,135478,1],[2327.6,1,1],[2327.73,1,1],[2327.76,1,1],[2327.77,55,1],[2327.87,113847,1],[2327.88,1,1],[2328,233,7],[2328.28,129903,1],[2328.44,27860,1],[2328.53,1,1],[2328.55,732,1],[2328.72,1,1],[2328.8,15,1],[2329,6,2],[2329.05,55,1],[2329.11,173132,1],[2329.23,2,1],[2329.48,25,1],[2329.5,292,1],[2329.53,1,1],[2329.59,1,1],[2329.69,60,1],[2329.84,1,1],[2329.89,10,1],[2329.94,162357,1],[2329.96,370,1],[2330,2624,12],[2330.33,55,1],[2330.35,2,1],[2330.4,2,2],[2330.5,21,1],[2330.53,1,1],[2330.77,162357,1],[2330.86,1,1],[2331,79,2],[2331.05,1,1],[2331.3,1,1],[2331.43,2,1],[2331.55,554,1],[2331.6,162357,1],[2331.7,443,2],[2331.86,1,1],[2331.9,19,1],[2332,434,12],[2332.2,164,3],[2332.34,1,1],[2332.42,5,3],[2332.43,162357,1],[2332.5,104,2],[2332.56,4,1],[2332.74,5,1],[2332.8,87,2],[2333,7804,6],[2333.01,1,1],[2333.19,1,1],[2333.2,1,1],[2333.26,162357,1],[2333.28,5,3],[2333.32,1,1],[2333.33,100,1],[2333.38,1,1],[2333.5,1,1],[2333.67,173,1],[2333.82,88,1],[2333.89,12,1],[2334,403,4],[2334.09,301081,1],[2334.14,1,1],[2334.19,1,1],[2334.4,6,2],[2334.5,500,1],[2334.72,1,1],[2334.92,301081,1],[2334.99,400,1],[2335,1667,12],[2335.02,2,1],[2335.07,19,1],[2335.34,1,1],[2335.48,25,1],[2335.52,1,1],[2335.56,1,1],[2335.7,3,1],[2335.71,1,1],[2335.75,301081,1],[2335.99,8,1],[2336,2431,15],[2336.03,42,1],[2336.2,3,1],[2336.43,1,1],[2336.46,3,1],[2336.5,11,2],[2336.52,1,1],[2336.58,301081,1],[2336.6,1,1],[2336.68,3,1],[2337,1139,7],[2337.41,205026,1],[2337.48,25,1],[2337.5,65,1],[2337.82,1,1],[2337.85,1,1],[2338,1381,8],[2338.04,1,1],[2338.05,1,1],[2338.14,1,1],[2338.18,1,1],[2338.24,207182,1],[2338.36,3,1],[2338.6,2,1],[2338.66,1,1],[2338.67,2,1],[2338.77,98,1],[2338.8,1,1],[2338.82,2,1],[2338.85,1,1],[2339,1662,6],[2339.07,225891,1],[2339.27,1,1],[2339.57,5,1],[2339.69,29,1],[2339.85,1,1],[2339.9,205859,1],[2339.99,44,2],[2340,6838,34],[2340.05,654,1],[2340.18,1,1],[2340.27,24,1],[2340.37,1,1],[2340.4,4288,1],[2340.41,2,1],[2340.73,204496,1],[2340.8,1,1],[2340.82,1,1],[2340.86,2,1],[2341,9,2],[2341.13,1,1],[2341.18,1,1],[2341.25,200,1],[2341.3,1,1],[2341.45,71,1],[2341.56,221712,2],[2341.6,1,1],[2341.61,2,2],[2341.65,1,1],[2341.82,17,1],[2342,66,6],[2342.21,2,1],[2342.24,2,1],[2342.39,222132,1],[2342.5,70,1],[2342.51,1,1],[2342.66,2,1],[2342.7,1,1],[2342.92,1,1],[2343,626,2],[2343.22,213639,1],[2343.27,1,1],[2343.36,1,1],[2343.5,125,1],[2343.51,1,1],[2343.96,157,1],[2344,4,4],[2344.02,3,1],[2344.05,220701,2],[2344.07,164,3],[2344.22,2,1],[2344.4,1,1],[2344.44,1,1],[2344.7,1,1],[2344.76,65,2],[2344.84,1,1],[2344.88,210968,1],[2344.98,1,1],[2345,694,14],[2345.03,1,1],[2345.04,1,1],[2345.27,4275,1],[2345.32,1,1],[2345.55,20,1],[2345.58,1,1],[2345.67,1,1],[2345.71,204116,1],[2345.84,1,1],[2345.96,77,1],[2346,2737,6],[2346.2,8,4],[2346.4,5,1],[2346.54,208195,1],[2346.69,1,1],[2346.85,2,1],[2347,428,4],[2347.17,1,1],[2347.2,1,1],[2347.36,1,1],[2347.37,205135,2],[2347.5,4,1],[2347.51,1,1],[2347.96,1,1],[2347.97,942,1],[2348,293,9],[2348.11,2,1],[2348.14,13,1],[2348.17,1,1],[2348.2,217869,1],[2348.22,1,1],[2348.32,2,1],[2348.4,1,1],[2348.43,1,1],[2348.69,70,1],[2348.94,25,1],[2349,938,6],[2349.25,200,1],[2349.4,3,1],[2349.46,1,1],[2349.5,1,1],[2349.66,4,1],[2349.69,1,1],[2349.79,222252,1],[2349.88,5,1],[2349.89,3,1],[2349.94,2,2],[2349.95,1,1],[2349.96,3,1],[2349.98,1,1],[2350,3339,38],[2350.11,1,1],[2350.12,1,1],[2350.26,1969,1],[2350.3,2,1],[2350.5,257,3],[2350.81,1,1],[2350.97,32,1],[2351,259,4],[2351.2,1,1],[2351.25,211547,1],[2351.29,246,1],[2351.42,1,1],[2351.5,450,2],[2351.82,1,1],[2351.83,1,1],[2351.98,1,1],[2352,287,8],[2352.02,1,1],[2352.32,3,1],[2352.34,1,1],[2352.45,19,1],[2352.5,240,1],[2352.8,1,1],[2352.83,1,1],[2353,1858,2],[2353.03,2,1],[2353.23,5,1],[2353.32,2,1],[2353.49,1,1],[2353.53,1,1],[2353.54,2,2],[2353.55,3,1],[2353.56,1,1],[2353.64,3,1],[2353.88,14,1],[2353.96,1,1],[2354,15,3],[2354.16,1,1],[2354.34,1,1],[2354.35,1,1],[2354.36,2,1],[2354.69,39,1],[2355,2153,18],[2355.01,10,1],[2355.1,2,1],[2355.16,1,1],[2355.24,1,1],[2355.44,188,1],[2355.6,1,1],[2355.92,5,1],[2355.94,164,3],[2356,676,8],[2356.49,1,1],[2356.58,1,1],[2356.67,2,1],[2356.68,1,1],[2356.88,1,1],[2356.92,1,1],[2356.95,1,1],[2357,95,4],[2357.49,1,1],[2357.55,2,1],[2357.69,1,1],[2357.79,1,1],[2357.94,2,1],[2358,127,4],[2358.08,1,1],[2358.27,2,2],[2358.32,2,1],[2358.4,1,1],[2358.53,1,1],[2358.64,20,2],[2358.66,1,1],[2358.76,5,3],[2358.8,140,1],[2358.82,1,1],[2359,208,5],[2359.01,1,1],[2359.19,18,1],[2359.78,43,1],[2359.82,1,1],[2360,2245,34],[2360.06,5,1],[2360.37,1,1],[2360.58,408232,1],[2360.88,1,1],[2361,2,1],[2361.15,1,1],[2361.2,1,1],[2361.25,2,1],[2361.34,1,1],[2361.42,10,2],[2361.49,1,1],[2361.6,1,1],[2361.95,1,1],[2362,48,4],[2362.08,1,1],[2362.15,1,1],[2362.17,1,1],[2362.35,1,1],[2362.45,18,1],[2362.5,4,1],[2362.59,43,1],[2362.95,354789,1],[2363,14,2],[2363.07,1,1],[2363.24,3,1],[2363.26,3,1],[2363.32,1,1],[2363.35,2,1],[2363.44,59,1],[2363.48,1,1],[2363.64,1,1],[2363.67,1,1],[2363.79,1,1],[2364,198,8],[2364.48,1,1],[2364.88,266,1],[2364.99,22,1],[2365,11441,15],[2365.23,16,1],[2365.3,1,1],[2365.31,303815,1],[2365.5,1,1],[2365.58,2,1],[2365.65,2,1],[2365.66,1,1],[2365.81,1,1],[2366,1006,7],[2366.12,1,1],[2366.16,1,1],[2366.6,2,2],[2366.63,1,1],[2366.65,2,1],[2366.8,201,2],[2366.81,1,1],[2366.89,5,1],[2366.99,2,1],[2367,50,5],[2367.14,1000,1],[2367.2,42,1],[2367.21,1,1],[2367.41,19,1],[2367.56,1,1],[2367.67,289086,1],[2367.81,164,3],[2367.98,2,1],[2368,93,8],[2368.12,1,1],[2368.14,1,1],[2368.33,1,1],[2368.68,8,1],[2368.76,5,1],[2368.8,140,1],[2368.92,1,1],[2368.94,1,1],[2369,8,3],[2369.13,21,1],[2369.14,1,1],[2369.29,2,1],[2369.58,1,1],[2369.6,1,1],[2369.9,168,1],[2369.98,1,1],[2369.99,17,1],[2370,3158,21],[2370.03,272162,1],[2370.4,1,1],[2370.47,1,1],[2370.63,4,2],[2370.66,1,1],[2370.81,2,1],[2370.95,2,1],[2371,3,2],[2371.36,3,1],[2371.4,3,1],[2371.47,1,1],[2371.57,8,1],[2371.6,2,1],[2371.96,1,1],[2372,1019,9],[2372.02,10,1],[2372.33,1,1],[2372.34,1,1],[2372.4,1,1],[2372.41,313958,1],[2372.8,1,1],[2372.84,7,1],[2372.88,3,1],[2372.95,3,1],[2372.99,1,1],[2373,2624,3],[2373.22,2,1],[2373.24,1,1],[2373.26,24,1],[2373.54,1,1],[2373.6,8,4],[2373.72,5,1],[2373.8,1,1],[2373.89,1,1],[2374,5,4],[2374.05,1,1],[2374.45,1,1],[2374.78,278707,1],[2374.88,5,1],[2374.93,2,2],[2374.99,15,1],[2375,1220,12],[2375.13,1,1],[2375.19,1,1],[2375.2,1,1],[2375.32,1,1],[2375.48,1,1],[2375.76,1,1],[2376,10,7],[2376.13,1,1],[2376.4,15,1],[2376.43,2,1],[2376.52,3,1],[2376.7,73,1],[2377,56,5],[2377.15,376118,1],[2377.16,1,1],[2377.46,1,1],[2377.47,1,1],[2377.5,6,2],[2377.65,1,1],[2378,314,6],[2378.27,2,1],[2378.39,1,1],[2378.46,1,1],[2378.62,1,1],[2378.68,8,1],[2378.75,130,1],[2378.83,1,1],[2379,18,4],[2379.13,1,1],[2379.18,1,1],[2379.52,287441,1],[2379.66,1,1],[2379.68,164,3],[2379.79,1,1],[2379.85,2,1],[2379.98,24,3],[2379.99,36,2],[2380,6418,30],[2380.55,5,1],[2380.79,1,1],[2380.8,1,1],[2380.82,1,1],[2380.86,2,1],[2380.89,1,1],[2381,512,3],[2381.25,125,1],[2381.88,1,1],[2381.89,564855,1],[2381.91,2,1],[2382,146,5],[2382.12,1,1],[2382.31,1,1],[2382.4,1,1],[2382.43,1,1],[2382.45,59,1],[2382.5,3,1],[2382.6,1,1],[2382.78,1,1],[2382.92,1,1],[2383,421,2],[2383.12,1,1],[2383.22,1,1],[2383.26,2,2],[2383.6,1,1],[2383.7,17,1],[2383.83,8,1],[2383.92,1,1],[2384,315,10],[2384.15,4,1],[2384.26,7,1],[2384.31,1,1],[2384.32,1,1],[2384.45,1,1],[2384.48,3,1],[2384.64,1,1],[2384.96,2,1],[2384.99,17,1],[2385,471,14],[2385.1,5,3],[2385.12,521,1],[2385.28,1,1],[2385.35,30,1],[2385.43,1,1],[2385.45,1,1],[2385.53,1,1],[2385.66,1,1],[2385.69,2,2],[2385.75,5711,1],[2385.84,30,1],[2385.87,2,1],[2386,419,4],[2386.02,1,1],[2386.08,1,1],[2386.11,1,1],[2386.2,1,1],[2386.4,1,1],[2386.78,1,1],[2386.97,1,1],[2387,6,2],[2387.01,14,1],[2387.38,5,1],[2387.5,1,1],[2387.6,143,2],[2387.73,1,1],[2387.78,1,1],[2388,41,7],[2388.1,2,1],[2388.4,1,1],[2388.5,1969,2],[2388.68,8,1],[2388.75,130,1],[2388.88,1,1],[2389,17,3],[2389.11,1,1],[2389.2,24,2],[2389.25,3,1],[2389.3,1,1],[2389.44,1,1],[2389.8,3,1],[2389.92,871,1],[2389.99,6,1],[2390,3017,26],[2390.11,1,1],[2390.35,1,1],[2390.4,3,1],[2390.68,1,1],[2390.7,42,2],[2390.89,2,1],[2390.96,1,1],[2391,515,4],[2391.11,1,1],[2391.15,1,1],[2391.2,4,2],[2391.25,125,1],[2391.29,229,2],[2391.44,16,2],[2391.5,1,1],[2391.55,164,3],[2391.59,2,2],[2391.63,1,1],[2391.94,1,1],[2392,1061,10],[2392.12,3,1],[2392.2,2938,1],[2392.34,1,1],[2392.44,1,1],[2392.5,4,1],[2392.8,1,1],[2392.86,1,1],[2393,52,2],[2393.17,1,1],[2393.24,7,2],[2393.31,2,1],[2393.75,2,1],[2393.76,13,1],[2393.77,1,1],[2393.78,10,1],[2393.96,19,2],[2394,3,2],[2394.21,5,1],[2394.45,1,1],[2394.51,235,1],[2394.53,2,1],[2394.57,1,1],[2394.77,1,1],[2394.8,301,2],[2394.94,1,1],[2394.99,7,1],[2395,14648,19],[2395.14,1,1],[2395.3,1,1],[2395.31,2,1],[2395.34,740,1],[2395.68,7,1],[2395.98,1,1],[2396,331,8],[2396.01,3,1],[2396.1,1,1],[2396.14,2,1],[2396.28,3,2],[2396.29,1,1],[2396.35,2,1],[2396.97,1,1],[2397,106,3],[2397.1,1,1],[2397.14,2,1],[2397.44,1,1],[2397.6,1,1],[2397.66,161,2],[2397.68,2,1],[2397.99,1,1],[2398,1462,10],[2398.37,42,1],[2398.43,1,1],[2398.54,20,1],[2398.6,1,1],[2398.62,1,1],[2398.68,8,1],[2398.75,130,1],[2398.76,2,1],[2398.86,1,1],[2398.99,1,1],[2399,21,3],[2399.15,12100,1],[2399.38,2,1],[2399.43,1,1],[2399.44,1,1],[2399.7,2,2],[2399.75,19,1],[2399.88,4,1],[2399.92,2,2],[2399.96,1,1],[2399.99,7,1],[2400,14936,56],[2400.1,1,1],[2400.4,1,1],[2400.76,1,1],[2400.95,1,1],[2400.97,1,1],[2401,104,7],[2401.04,5,1],[2401.14,8,1],[2401.17,12,1],[2401.25,125,1],[2401.54,1,1],[2401.74,3,1],[2401.76,1,1],[2402,24,4],[2402.35,1,1],[2402.47,20,1],[2402.54,2,1],[2402.55,30,1],[2402.69,1,1],[2402.74,1,1],[2403,22,2],[2403.08,3,1],[2403.09,1,1],[2403.2,6,3],[2403.28,1,1],[2403.4,80,3],[2403.42,164,3],[2403.51,2,1],[2403.56,1,1],[2403.78,2,1],[2404,240,12],[2404.09,1,1],[2404.17,1,1],[2404.2,1,1],[2404.46,1,1],[2404.6,2,1],[2404.75,2,1],[2404.8,1,1],[2404.99,7,1],[2405,198,9],[2405.03,7,2],[2405.26,1,1],[2405.42,1,1],[2405.61,1,1],[2405.7,1,1],[2405.99,755,1],[2406,5,4],[2406.06,21,1],[2406.25,24,1],[2406.42,1,1],[2406.44,1,1],[2406.6,1,1],[2406.64,2,1],[2406.84,1,1],[2407,45,4],[2407.1,10,2],[2407.15,2,1],[2407.31,1,1],[2407.5,10,2],[2407.54,3,1],[2407.6,13,1],[2407.64,98,1],[2407.75,1,1],[2407.77,1,1],[2407.87,5,1],[2407.92,1,1],[2407.94,1,1],[2408,91,10],[2408.25,2,2],[2408.5,10,1],[2408.51,1,1],[2408.68,8,1],[2408.75,131,2],[2408.8,1,1],[2408.98,108,1],[2409,2,1],[2409.18,11,1],[2409.3,50,1],[2409.44,3,1],[2409.99,8,1],[2410,290,19],[2410.08,1,1],[2410.21,1,1],[2410.27,1,1],[2410.75,1,1],[2410.96,1,1],[2411,119,3],[2411.08,1,1],[2411.14,1,1],[2411.32,6,1],[2411.36,3,1],[2411.42,3,2],[2411.44,5,3],[2411.51,201,1],[2411.52,1,1],[2411.6,1,1],[2411.92,1,1],[2412,535,11],[2412.32,1,1],[2412.41,1,1],[2412.6,1,1],[2412.8,74,2],[2412.85,2,1],[2412.98,7,1],[2413,42,2],[2413.1,100,1],[2413.41,1,1],[2413.6,1,1],[2414,73,5],[2414.19,2,1],[2414.28,1,1],[2414.4,1,1],[2414.46,10,1],[2414.7,5,1],[2414.74,1,1],[2414.93,1,1],[2415,4092,14],[2415.29,164,3],[2415.56,2,1],[2415.74,1,1],[2415.96,2,1],[2416,36796,7],[2416.1,1,1],[2416.13,2,1],[2416.36,3,1],[2416.5,897,1],[2416.58,2,2],[2416.6,63,1],[2416.84,1,1],[2416.9,1,1],[2416.92,78,1],[2417,1235,7],[2417.07,1,1],[2417.2,1,1],[2417.23,1,1],[2417.26,1,1],[2417.72,1,1],[2417.73,2,1],[2417.84,2,2],[2418,234,6],[2418.07,1,1],[2418.52,7,1],[2418.54,16,1],[2418.58,1,1],[2418.61,1,1],[2418.64,4,1],[2418.7,2,2],[2418.72,1,1],[2419,41,5],[2419.06,2,1],[2419.07,3,1],[2419.4,1,1],[2419.59,1,1],[2419.64,1,1],[2419.77,2,1],[2419.97,2,1],[2419.99,7,1],[2420,2549,37],[2420.04,1,1],[2420.05,1,1],[2420.4,1,1],[2420.7,1,1],[2420.98,3,1],[2421,15,3],[2421.1,2,1],[2421.14,47,1],[2421.2,25,2],[2421.23,84,1],[2421.53,5,1],[2421.73,1,1],[2421.92,2,2],[2422,4,3],[2422.15,129,3],[2422.5,4,1],[2422.73,1,1],[2422.8,1,1],[2423,2,1],[2423.28,3,1],[2423.63,2,1],[2424,14,7],[2424.06,1,1],[2424.09,20,1],[2424.18,1,1],[2424.25,1,1],[2424.26,162,1],[2424.41,2,1],[2424.43,1,1],[2424.48,1,1],[2424.67,4,1],[2424.7,500,1],[2424.76,1,1],[2424.83,50,1],[2424.88,4,1],[2424.91,2,2],[2424.95,3,1],[2425,1439,14],[2425.06,1,1],[2425.24,1,1],[2425.6,1,1],[2425.65,1,1],[2425.82,1,1],[2425.83,1,1],[2425.89,1,1],[2426,4,3],[2426.18,1042,1],[2426.25,2,1],[2426.3,3,2],[2426.39,1,1],[2426.56,1,1],[2426.58,1,1],[2426.7,2,1],[2426.74,6,1],[2427,10691,6],[2427.16,164,3],[2427.21,1,1],[2427.24,1,1],[2427.39,1,1],[2427.87,1,1],[2427.95,2,1],[2427.99,4,1],[2428,18,7],[2428.02,12524,1],[2428.36,5,1],[2428.4,9,5],[2428.48,3,1],[2428.61,7,2],[2428.72,1,1],[2428.73,18,1],[2428.75,2,1],[2428.91,1,1],[2429,617,5],[2429.35,2,1],[2429.51,1,1],[2429.54,42,1],[2429.64,3,1],[2429.72,1,1],[2429.94,7,1],[2429.99,8,1],[2430,2747,32],[2430.09,16,1],[2430.23,1,1],[2430.5,61,1],[2430.6,7,3],[2430.71,8,1],[2431,723,3],[2431.05,1,1],[2431.18,28,1],[2431.2,1,1],[2431.24,2,2],[2431.59,1,1],[2431.7,1,1],[2431.71,6,1],[2431.9,1,1],[2432,135,10],[2432.05,1,1],[2432.09,19,1],[2432.39,2,1],[2432.4,1,1],[2432.64,23,1],[2432.76,1,1],[2433,17,3],[2433.07,2,1],[2433.24,2,2],[2433.29,1,1],[2433.3,2,1],[2433.32,1,1],[2433.33,50,1],[2433.38,1,1],[2433.57,1,1],[2433.88,1,1],[2434,14,4],[2434.34,3,2],[2434.38,1,1],[2434.4,1,1],[2434.41,1,1],[2434.7,410,1],[2435,2341,9],[2435.16,1,1],[2435.19,5,1],[2435.71,1,1],[2435.9,1,1],[2436,118,6],[2436.47,7,1],[2436.71,1,1],[2436.8,1,1],[2436.84,1,1],[2437,20,3],[2437.36,1,1],[2437.4,1,1],[2437.42,3,1],[2437.5,4,1],[2437.6,2,1],[2437.78,5,3],[2438,66,6],[2438.01,387,1],[2438.04,1,1],[2438.21,4,1],[2438.23,1,1],[2438.56,1,1],[2438.69,1,1],[2438.98,1,1],[2439,20,3],[2439.03,164,3],[2439.04,1,1],[2439.24,24,1],[2439.5,1,1],[2439.6,1,1],[2439.99,8,1],[2440,732,24],[2440.22,3,1],[2440.37,1,1],[2440.56,1,1],[2440.78,41,1],[2440.96,1,1],[2441,15,2],[2441.09,1,1],[2441.36,7,1],[2441.37,3,2],[2441.46,1,1],[2441.56,2,1],[2441.57,2,2],[2441.98,2,1],[2442,16,4],[2442.02,5,1],[2442.13,3,1],[2442.18,1,1],[2442.37,1,1],[2442.4,1,1],[2442.42,123,1],[2442.5,2,1],[2442.51,2,1],[2442.7,1,1],[2442.8,3,1],[2442.84,13,1],[2442.89,1,1],[2442.92,3,1],[2443,15,2],[2443.12,169,1],[2443.13,1,1],[2443.7,1,1],[2443.76,30,1],[2444,55,8],[2444.76,1,1],[2444.77,700,1],[2444.8,1,1],[2445,2666,9],[2445.01,2,1],[2445.03,1,1],[2445.2,1,1],[2445.22,2,2],[2445.32,2,1],[2445.85,2,1],[2446,64,4],[2446.03,1,1],[2446.16,2,1],[2446.19,1,1],[2446.58,2,1],[2446.63,2,1],[2447,15,2],[2447.17,15,1],[2447.27,1,1],[2447.36,1,1],[2447.51,1,1],[2447.52,3,1],[2447.55,1,1],[2448,27,10],[2448.36,1,1],[2448.5,228,1],[2448.7,86,1],[2448.77,37,1],[2448.85,5,1],[2448.9,1,1],[2448.97,1,1],[2449,15,2],[2449.04,1,1],[2449.05,1,1],[2449.42,1,1],[2449.44,1,1],[2449.5,1,1],[2449.62,2,1],[2449.69,1,1],[2449.84,3,1],[2449.88,5,2],[2449.9,2,2],[2449.99,9,3],[2450,1759,26],[2450.69,3,2],[2450.8,1,1],[2450.9,164,3],[2451,68,3],[2451.14,2,1],[2451.37,1,1],[2451.52,1,1],[2451.6,30,1],[2451.73,1,1],[2451.74,27,1],[2451.88,1,1],[2451.95,2,1],[2452,8,6],[2452.02,1,1],[2452.09,6,1],[2452.19,6,1],[2452.21,1,1],[2452.31,1,1],[2452.5,4,1],[2452.75,407,1],[2452.78,7,1],[2452.88,1,1],[2452.91,1,1],[2453,15,2],[2453.02,1,1],[2453.13,4,1],[2453.6,1,1],[2453.66,3,1],[2453.75,1,1],[2453.99,2,1],[2454,6,4],[2454.1,2,1],[2454.35,1,1],[2454.54,1,1],[2454.67,1,1],[2454.85,1,1],[2455,126,11],[2455.2,1,1],[2455.35,1,1],[2455.46,2,1],[2455.68,5,1],[2455.8,8,4],[2456,51,7],[2456.09,1,1],[2456.2,3,1],[2456.25,1,1],[2456.4,1,1],[2456.62,1,1],[2456.68,1,1],[2456.87,1,1],[2457,36,2],[2457.26,2,1],[2457.63,2,1],[2457.68,1,1],[2457.75,1,1],[2458,49,5],[2458.07,2,1],[2458.18,1,1],[2458.23,2,2],[2458.28,1,1],[2458.47,1,1],[2458.54,1,1],[2458.75,2,1],[2459,210,6],[2459.01,1,1],[2459.2,2,2],[2459.28,1,1],[2459.46,3,1],[2459.96,2,1],[2459.98,1,1],[2459.99,10,1],[2460,4072,28],[2460.01,1,1],[2460.28,8,1],[2460.44,1,1],[2460.63,1,1],[2460.65,3,1],[2460.71,42,1],[2461,2,1],[2461.34,1,1],[2461.39,2,1],[2461.53,1,1],[2461.76,1,1],[2462,66,7],[2462.16,1,1],[2462.2,30,1],[2462.34,1,1],[2462.35,2,1],[2462.51,5,1],[2462.52,16,1],[2462.77,164,3],[2462.88,1,1],[2463,2,1],[2463.5,18,1],[2463.67,1,1],[2463.86,1,1],[2464,35,7],[2464.02,1,1],[2464.12,5,3],[2464.2,8,2],[2464.43,19,1],[2464.47,1,1],[2464.67,1,1],[2464.8,1,1],[2464.9,2,1],[2465,142,7],[2465.04,1,1],[2465.19,3,1],[2465.2,1,1],[2465.45,2,1],[2465.6,1,1],[2465.64,1,1],[2466,168,6],[2466.08,1,1],[2466.19,1,1],[2466.21,1,1],[2466.56,5,3],[2466.61,2,1],[2466.62,1,1],[2466.66,5,1],[2467,71,4],[2467.5,4,1],[2467.52,1,1],[2467.6,1,1],[2467.82,1,1],[2468,659,10],[2468.33,1,1],[2468.36,1,1],[2468.41,1,1],[2468.52,1,1],[2468.77,3436,1],[2469,570,3],[2469.04,100,1],[2469.08,3,1],[2469.32,1,1],[2469.33,1,1],[2469.34,5,1],[2469.48,3,1],[2469.55,491,1],[2470,737,16],[2470.25,2,1],[2470.4,1,1],[2470.5,1,1],[2470.6,2,1],[2470.66,1,1],[2470.83,2,1],[2470.85,1,1],[2471,205,3],[2471.66,1,1],[2471.78,1,1],[2471.8,1,1],[2471.86,1,1],[2471.98,1,1],[2472,35,7],[2472.23,24,1],[2472.54,2,1],[2472.83,2,1],[2472.99,1,1],[2473,2,1],[2473.18,1,1],[2473.2,1,1],[2473.29,2,1],[2473.77,1,1],[2473.9,24,1],[2473.99,2,2],[2474,34,5],[2474.41,1,1],[2474.64,164,3],[2474.82,1,1],[2474.88,4,1],[2474.89,2,2],[2475,282,11],[2475.08,1,1],[2475.32,1,1],[2475.51,1,1],[2475.59,45,1],[2475.62,7,1],[2476,37,9],[2476.17,5,1],[2476.32,1,1],[2476.72,3,1],[2476.76,2,1],[2477,29,3],[2477.1,2,1],[2477.65,1,1],[2477.75,1,1],[2477.76,1,1],[2477.84,1,1],[2477.87,2,1],[2478,74,8],[2478.31,5,1],[2478.5,3,1],[2478.52,1,1],[2478.56,1,1],[2478.65,1,1],[2478.7,82,4],[2478.8,1,1],[2478.85,2,1],[2478.97,1,1],[2479,31,3],[2479.23,2,1],[2479.36,1,1],[2479.98,1,1],[2479.99,14,1],[2480,473,26],[2480.04,9,1],[2480.17,1,1],[2480.18,2,1],[2480.19,1,1],[2480.21,2,1],[2480.27,2,1],[2480.48,1,1],[2480.98,1,1],[2481,14,2],[2481.44,50,1],[2481.6,1,1],[2482,32,4],[2482.14,2,2],[2482.31,1,1],[2482.5,5,2],[2482.6,1,1],[2482.74,1,1],[2482.76,3,1],[2482.87,2,1],[2483,7,2],[2483.2,8,4],[2483.22,2,2],[2483.31,1,1],[2483.52,1,1],[2483.68,1,1],[2483.84,1,1],[2484,82,8],[2484.4,1,1],[2484.62,2,1],[2484.64,1,1],[2484.83,1,1],[2485,109,5],[2485.09,2,1],[2485.18,1,1],[2485.21,1,1],[2485.32,1,1],[2485.33,70,1],[2485.6,3,1],[2485.64,1,1],[2485.84,1,1],[2486,31,3],[2486.4,1,1],[2486.51,164,3],[2486.62,2,1],[2486.94,1,1],[2486.97,1,1],[2487,3,2],[2487.04,7,1],[2487.1,2,1],[2487.16,1,1],[2487.2,1,1],[2487.23,17,1],[2487.48,1,1],[2487.56,1,1],[2487.59,2,1],[2487.62,4,1],[2487.82,2,1],[2487.86,1,1],[2487.97,1,1],[2488,40,8],[2488.25,3,1],[2488.32,3,1],[2489,2,1],[2489.21,10,1],[2489.29,1,1],[2489.3,1,1],[2489.49,1,1],[2489.71,2,1],[2489.8,1,1],[2489.83,5,1],[2489.85,8,1],[2490,1774,19],[2490.3,1,1],[2490.46,5,3],[2490.72,1,1],[2491,2,1],[2491.07,1,1],[2491.25,2,1],[2491.33,1,1],[2491.35,1,1],[2491.55,2,2],[2491.63,1,1],[2491.8,1,1],[2491.82,1,1],[2491.84,1,1],[2491.85,2,1],[2491.88,42,1],[2492,45,7],[2492.08,1,1],[2492.3,1,1],[2492.63,1,1],[2492.8,1,1],[2492.86,1,1],[2493,3,2],[2493.63,1,1],[2493.96,1,1],[2494,46,8],[2494.15,1,1],[2494.52,1,1],[2494.95,16,1],[2494.96,1,1],[2494.97,2,1],[2495,192,8],[2495.35,2,1],[2495.46,2,1],[2495.49,2,1],[2495.5,120,1],[2495.6,1,1],[2496,536,9],[2496.04,3,1],[2496.12,1,1],[2496.29,1,1],[2496.35,3,1],[2496.39,1,1],[2496.48,1,1],[2496.66,5,1],[2496.77,19,1],[2496.8,1,1],[2497,449,3],[2497.29,1,1],[2497.5,4,1],[2497.71,50,1],[2497.94,3,1],[2498,33,4],[2498.2,4,1],[2498.27,18,1],[2498.38,164,3],[2498.4,1,1],[2498.46,7,1],[2498.5,1,1],[2498.62,1,1]],"bids":[[2322.56,23971,1],[2322.55,47,1],[2322.54,44,1],[2322.53,1580,1],[2322.52,284,1],[2322.51,227,1],[2322.5,48,1],[2322.49,2362,1],[2322.48,7218,2],[2322.47,6897,2],[2322.46,5024,2],[2322.45,7354,2],[2322.44,7922,2],[2322.43,5248,2],[2322.42,4314,2],[2322.41,3394,2],[2322.4,5510,2],[2322.39,4928,2],[2322.38,5846,2],[2322.37,7367,3],[2322.36,5582,2],[2322.35,4425,2],[2322.34,6817,2],[2322.33,4665,2],[2322.32,17033,3],[2322.31,15235,3],[2322.3,13792,3],[2322.29,16544,3],[2322.28,14958,3],[2322.27,16749,3],[2322.26,13979,2],[2322.25,16395,2],[2322.24,13323,2],[2322.23,14384,2],[2322.22,11656,2],[2322.21,15608,2],[2322.2,16062,2],[2322.19,13997,2],[2322.18,10461,1],[2322.17,10060,1],[2322.16,11481,1],[2322.15,10850,1],[2322.14,10572,1],[2322.13,8606,1],[2322.12,10218,1],[2322.11,9717,1],[2322.1,10320,1],[2322.09,10044,1],[2322.08,10306,1],[2322.07,9956,1],[2322.06,11286,1],[2322.05,8805,1],[2322.04,11177,1],[2322.03,9210,1],[2322.02,10758,1],[2322.01,9827,1],[2322,10713,1],[2321.99,10794,1],[2321.98,10445,1],[2321.97,8984,1],[2321.96,9937,1],[2321.95,10700,1],[2321.94,11263,1],[2321.93,10897,1],[2321.55,55,1],[2321.43,142153,1],[2321.35,124761,1],[2321.27,139369,1],[2321.19,112339,1],[2321.17,32,1],[2321.11,139852,1],[2321.07,113392,2],[2321.04,1,1],[2320.99,134923,1],[2320.92,122069,1],[2320.84,129560,1],[2320.81,115774,1],[2320.78,474,1],[2320.73,120873,1],[2320.71,142,1],[2320.65,120367,1],[2320.58,135447,1],[2320.5,141069,1],[2320.42,127595,1],[2320.34,145493,1],[2320.26,119301,1],[2320.21,1,1],[2320.18,140706,1],[2320.11,122805,1],[2320.09,114913,1],[2320.01,140440,1],[2320,1,1],[2319.93,116103,1],[2319.88,147368,1],[2319.8,131001,1],[2319.75,55,1],[2319.72,122306,1],[2319.64,127705,1],[2319.57,216,1],[2319.56,113165,1],[2319.55,123337,1],[2319.4,1,1],[2319.33,1,1],[2319.27,224,1],[2319.21,1,1],[2319.2,1,1],[2319.07,110323,1],[2319,6468,1],[2318.99,133024,1],[2318.91,141798,1],[2318.84,111638,1],[2318.8,7,1],[2318.76,120560,1],[2318.68,112713,1],[2318.62,118141,1],[2318.58,56,1],[2318.54,130512,1],[2318.49,123563,1],[2318.41,121483,1],[2318.33,147920,1],[2318.3,69,1],[2318.25,123697,1],[2318.23,125006,1],[2318.01,19864,1],[2318,1,1],[2317.88,1,1],[2317.8,2,1],[2317.68,302027,1],[2317.62,1,1],[2317.45,43,1],[2317.4,58,1],[2317.39,125039,1],[2317.23,242,1],[2317.13,389,1],[2317.08,302129,2],[2317.07,1,1],[2317,32,2],[2316.88,1,1],[2316.78,151012,2],[2316.7,71,1],[2316.47,1,1],[2316.41,125454,1],[2316.4,1,1],[2316.32,1,1],[2316.23,189,1],[2316.19,1,1],[2316.14,81,2],[2316.04,127109,1],[2316,104,9],[2315.91,1,1],[2315.88,21,1],[2315.65,110807,1],[2315.55,1,1],[2315.48,1,1],[2315.34,578,1],[2315.3,3,1],[2315.17,2,1],[2315.16,3,1],[2315,1021,13],[2314.99,6,1],[2314.82,122106,1],[2314.77,84,1],[2314.74,1,1],[2314.55,1,1],[2314.4,108,1],[2314.2,1,1],[2314,1053,7],[2313.99,122106,1],[2313.96,388,1],[2313.85,2,1],[2313.6,1,1],[2313.34,277,1],[2313.33,2,1],[2313.22,1,1],[2313.16,130425,1],[2313,645,3],[2312.9,200,1],[2312.69,60,1],[2312.67,43,1],[2312.6,1,1],[2312.57,144,1],[2312.5,2,1],[2312.49,1,1],[2312.41,1,1],[2312.33,130425,1],[2312.25,5,1],[2312.22,1,1],[2312.1,2,1],[2312.02,1,1],[2312,342,9],[2311.75,216,1],[2311.5,173828,1],[2311,1499,4],[2310.93,331,1],[2310.89,1,1],[2310.8,1,1],[2310.79,17,1],[2310.78,1,1],[2310.73,25,1],[2310.67,173828,1],[2310.66,20,1],[2310.42,1,1],[2310.35,2,1],[2310.24,1,1],[2310.22,9,1],[2310.2,500,1],[2310.19,14,1],[2310.12,3,1],[2310.08,1,1],[2310.03,89,1],[2310,1377,27],[2309.99,6,1],[2309.89,1,1],[2309.84,163010,1],[2309.77,1500,1],[2309.6,1,1],[2309.56,1,1],[2309.32,1,1],[2309.25,10,1],[2309.1,81,1],[2309.07,1,1],[2309.01,163010,1],[2309,45,4],[2308.88,400,1],[2308.56,1,1],[2308.5,84,1],[2308.46,164,3],[2308.39,43,1],[2308.33,1,1],[2308.29,2,2],[2308.18,163010,1],[2308.09,126,1],[2308,1185,12],[2307.81,1,1],[2307.75,1,1],[2307.61,199,1],[2307.56,1,1],[2307.5,103,1],[2307.42,1,1],[2307.36,1,1],[2307.35,163010,1],[2307.04,43,1],[2307,3223,8],[2306.63,2,1],[2306.58,16028,1],[2306.56,1,1],[2306.53,13,1],[2306.52,163010,1],[2306.23,1,1],[2306.19,2,1],[2306.17,19,1],[2306.12,1,1],[2306.04,100,1],[2306,20,4],[2305.69,302291,1],[2305.68,1,1],[2305.65,1,1],[2305.6,2,1],[2305.54,3,1],[2305.42,6,2],[2305.36,1,1],[2305.35,77,1],[2305.23,1,1],[2305.2,1,1],[2305.14,14,1],[2305.1,857,1],[2305.03,43,1],[2305.02,1,1],[2305,1663,16],[2304.99,6,1],[2304.86,302291,1],[2304.74,333,1],[2304.65,1,1],[2304.61,20,1],[2304.46,2,1],[2304.14,4,1],[2304.03,302291,1],[2304,79,9],[2303.94,1,1],[2303.9,351,3],[2303.87,33,1],[2303.8,10,1],[2303.77,3,1],[2303.33,1,1],[2303.2,222436,1],[2303.14,4,1],[2303.09,1,1],[2303,4167,9],[2302.9,1,1],[2302.81,1,1],[2302.8,106,2],[2302.77,5,1],[2302.58,11,1],[2302.55,2,1],[2302.51,6,1],[2302.5,4,1],[2302.48,37,1],[2302.4,3,2],[2302.37,224511,1],[2302.23,1,1],[2302.18,50,1],[2302.14,4,1],[2302,657,10],[2301.97,555,1],[2301.89,28,1],[2301.57,1,1],[2301.54,225322,1],[2301.5,500,1],[2301.46,43,1],[2301.2,520,2],[2301.16,16,1],[2301.14,4,1],[2301,122,6],[2300.98,56,1],[2300.91,2,1],[2300.76,1,1],[2300.67,3,1],[2300.57,1,1],[2300.55,1,1],[2300.52,1,1],[2300.46,43,1],[2300.37,16,1],[2300.28,3700,1],[2300.14,4,1],[2300.12,1,1],[2300.1,20,1],[2300.08,1,1],[2300,11590,79],[2299.99,7,1],[2299.97,1,1],[2299.96,2,2],[2299.66,286,1],[2299.6,1,1],[2299.59,21,1],[2299.48,1,1],[2299.28,12,1],[2299.24,1,1],[2299.2,1,1],[2299.15,13,1],[2299.14,8,1],[2299.01,37,1],[2299,1182,6],[2298.93,1,1],[2298.88,1,1],[2298.81,1,1],[2298.7,1,1],[2298.59,5,1],[2298.47,133,1],[2298.43,1,1],[2298.24,1,1],[2298.14,21,1],[2298.11,1113,1],[2298,1276,9],[2297.58,1,1],[2297.48,21,1],[2297.44,1,1],[2297.35,2,1],[2297.23,43,1],[2297.14,8,1],[2297.1,1,1],[2297,44,4],[2296.92,1,1],[2296.91,1,1],[2296.84,3,1],[2296.82,2,1],[2296.81,131,1],[2296.8,1,1],[2296.76,1,1],[2296.65,226217,1],[2296.59,164,3],[2296.25,2,1],[2296.14,4,1],[2296.1,1,1],[2296.04,1,1],[2296,148,9],[2295.99,8,1],[2295.92,3,1],[2295.91,1,1],[2295.82,226972,1],[2295.58,181,1],[2295.55,36,1],[2295.5,47,1],[2295.47,49,1],[2295.39,1,1],[2295.3,10,1],[2295.2,3,1],[2295.14,4,1],[2295,2751,21],[2294.99,208838,1],[2294.94,216590,1],[2294.58,1,1],[2294.56,10,1],[2294.51,1,1],[2294.43,47,1],[2294.14,2798,2],[2294.11,221913,1],[2294,1509,6],[2293.8,223702,1],[2293.77,1,1],[2293.68,1,1],[2293.59,30,1],[2293.58,1,1],[2293.57,302,2],[2293.53,1,1],[2293.48,37,1],[2293.26,1,1],[2293.16,2,1],[2293.11,1,1],[2293,3711,15],[2292.99,8,1],[2292.93,4,1],[2292.82,54,1],[2292.77,136,1],[2292.38,10,1],[2292.35,2,2],[2292.29,9,1],[2292.25,1,1],[2292.24,3,1],[2292.14,8,1],[2292.04,2,2],[2292.02,8,4],[2292,5432,19],[2291.97,1,1],[2291.79,65,1],[2291.76,5,1],[2291.67,20,1],[2291.63,2,2],[2291.47,2,1],[2291.44,1,1],[2291.4,8,4],[2291.25,110,2],[2291.2,1,1],[2291.15,1,1],[2291.05,1,1],[2291,3220,11],[2290.97,1,1],[2290.84,20,1],[2290.78,432,1],[2290.76,56,2],[2290.7,10669,2],[2290.68,14,1],[2290.6,5,1],[2290.54,706,1],[2290.41,22,1],[2290.26,1,1],[2290.19,53,1],[2290.14,1,1],[2290,11070,101],[2289.93,2,1],[2289.92,1,1],[2289.86,1,1],[2289.65,18,1],[2289.56,1,1],[2289.34,20,1],[2289.33,350,1],[2289.29,4,1],[2289.28,1,1],[2289.24,2,2],[2289.18,2,1],[2289.11,1,1],[2289.1,2,1],[2289,2006,8],[2288.92,1,1],[2288.86,1,1],[2288.8,1,1],[2288.55,1,1],[2288.4,1,1],[2288.22,1,1],[2288.14,8,1],[2288.12,13,1],[2288,2167,17],[2287.85,70,1],[2287.59,1,1],[2287.5,4,1],[2287.38,6,1],[2287.34,43,2],[2287.2,20,1],[2287,2694,6],[2286.96,2,1],[2286.86,8,1],[2286.84,1,1],[2286.8,152,2],[2286.78,1,1],[2286.61,20,1],[2286.6,5,1],[2286.59,1,1],[2286.36,1,1],[2286.3,3,1],[2286.21,456814,1],[2286.06,577,1],[2286,983,10],[2285.92,2,1],[2285.85,348,1],[2285.6,1,1],[2285.55,43,1],[2285.41,134,1],[2285.38,1,1],[2285.36,1,1],[2285.26,1,1],[2285.13,1,1],[2285.1,2,1],[2285,6422,45],[2284.95,40,1],[2284.93,5,1],[2284.92,1,1],[2284.88,10,1],[2284.73,65,1],[2284.72,164,3],[2284.55,13008,1],[2284.5,550,2],[2284.45,1,1],[2284.27,1,1],[2284.26,1,1],[2284.15,1,1],[2284,820,5],[2283.92,370360,1],[2283.9,4,1],[2283.75,12,1],[2283.63,1,1],[2283.56,3,1],[2283.5,668,2],[2283.42,1,1],[2283.36,1,1],[2283.3,4,3],[2283.2,1,1],[2283.14,217,1],[2283,1042,9],[2282.93,1,1],[2282.86,8,1],[2282.82,1,1],[2282.8,1,1],[2282.75,39,1],[2282.52,1,1],[2282.5,600,1],[2282.28,1,1],[2282.12,1,1],[2282.11,5,1],[2282.03,2,1],[2282.01,2,1],[2282,4041,15],[2281.93,1,1],[2281.83,170,1],[2281.81,3,1],[2281.71,1,1],[2281.63,317640,2],[2281.57,1,1],[2281.54,2,1],[2281.5,2,1],[2281.38,7,3],[2281.37,1,1],[2281.35,2,1],[2281,2021,17],[2280.95,2,1],[2280.85,2,1],[2280.84,11,1],[2280.83,170,1],[2280.82,5,1],[2280.8,4,1],[2280.75,91,1],[2280.71,6,3],[2280.68,4,1],[2280.6,1,1],[2280.55,1,1],[2280.5,2,1],[2280.33,5,1],[2280.21,92,1],[2280.2,389,1],[2280.17,1,1],[2280,41337,110],[2279.96,22,1],[2279.9,18,1],[2279.83,168,1],[2279.8,2,2],[2279.79,1,1],[2279.74,5,3],[2279.6,1,1],[2279.51,1,1],[2279.47,48,1],[2279.35,362463,1],[2279.02,2,2],[2279,316,5],[2278.88,21,1],[2278.83,166,1],[2278.8,57,1],[2278.72,1,1],[2278.7,254,1],[2278.4,1,1],[2278.29,30,1],[2278.27,1,1],[2278.1,5,1],[2278.01,5,1],[2278,142,4],[2277.75,65,1],[2277.47,1,1],[2277.46,1,1],[2277.31,2,1],[2277.27,1,1],[2277.06,386219,1],[2277,931,13],[2276.86,8,1],[2276.68,3,1],[2276.66,68,2],[2276.51,7520,1],[2276.5,10667,1],[2276.42,4,1],[2276.41,44,1],[2276.16,3,1],[2276.1,22,1],[2276.05,37,1],[2276,6129,8],[2275.94,44,2],[2275.8,1,1],[2275.76,1,1],[2275.61,7,1],[2275.49,1,1],[2275.36,1,1],[2275.27,1,1],[2275.13,1,1],[2275.11,4,1],[2275,5479,44],[2274.97,2,2],[2274.94,1,1],[2274.78,387042,1],[2274.7,1,1],[2274.67,21,1],[2274.6,17,1],[2274.58,33,1],[2274.57,19,1],[2274.49,1,1],[2274.34,97,1],[2274.29,24,1],[2274.06,6,1],[2274,1174,6],[2273.9,2,1],[2273.69,42,1],[2273.61,1,1],[2273.57,16,1],[2273.48,91,1],[2273.14,1,1],[2273.07,4,1],[2273,259,4],[2272.85,164,3],[2272.8,1,1],[2272.61,1,1],[2272.6,2,1],[2272.59,2,1],[2272.5,345968,2],[2272.47,1,1],[2272.37,5,1],[2272.29,132,1],[2272.26,1,1],[2272.06,1,1],[2272,4941,15],[2271.62,233,1],[2271.46,6,1],[2271.43,400,1],[2271.34,1,1],[2271.33,6,1],[2271.28,1,1],[2271.27,5,1],[2271.08,19,1],[2271,4695,7],[2270.8,8,2],[2270.77,9,3],[2270.55,3,1],[2270.47,1,1],[2270.39,19,1],[2270.31,1,1],[2270.28,4,2],[2270.22,391692,1],[2270.03,1,1],[2270,8247,50],[2269.18,3,1],[2269,1418,7],[2268.95,1,1],[2268.61,7,1],[2268.46,1,1],[2268.33,2,1],[2268.14,1,1],[2268,8735,15],[2267.95,326358,2],[2267.94,16,1],[2267.8,272,1],[2267.52,1,1],[2267.5,600,1],[2267.12,1,1],[2267.06,3,1],[2267,229,5],[2266.92,1,1],[2266.86,9,2],[2266.77,12479,1],[2266.66,1,1],[2266.64,3,3],[2266.62,1,1],[2266.26,2,1],[2266.16,1,1],[2266.06,11,1],[2266,760,6],[2265.81,8,2],[2265.69,1,1],[2265.67,602389,1],[2265.62,1,1],[2265.43,1,1],[2265.4,1,1],[2265.3,1,1],[2265.17,54,1],[2265,2742,42],[2264.69,2,1],[2264.58,1,1],[2264.44,5,1],[2264.35,2,1],[2264.29,1,1],[2264.26,1,1],[2264.25,22,1],[2264.03,2,1],[2264,4304,11],[2263.75,2,1],[2263.72,1,1],[2263.6,9,1],[2263.48,1,1],[2263.43,4,1],[2263.29,1,1],[2263.15,2,1],[2263,89,3],[2262.84,1,1],[2262.7,300,1],[2262.56,2,1],[2262.27,1,1],[2262.24,1,1],[2262,204,2],[2261.96,1,1],[2261.63,184,1],[2261.49,53,1],[2261.28,1,1],[2261.15,1,1],[2261,3812,4],[2260.98,164,3],[2260.97,1,1],[2260.96,1,1],[2260.89,11,1],[2260.55,1,1],[2260.53,1,1],[2260.11,1,1],[2260.06,133,1],[2260,4159,49],[2259.66,1,1],[2259.63,1,1],[2259.6,1,1],[2259.54,1,1],[2259.34,1,1],[2259,1438,6],[2258.82,1,1],[2258.74,1,1],[2258.65,10,1],[2258.63,1,1],[2258.62,2,1],[2258.61,50,1],[2258.5,17,1],[2258.49,1,1],[2258.31,2,2],[2258,15045,7],[2257.83,1,1],[2257.65,3,1],[2257.61,5,1],[2257.6,1,1],[2257.5,4,1],[2257.44,3,1],[2257.3,81,2],[2257.12,3,1],[2257.09,2,2],[2257,97,6],[2256.86,8,1],[2256.75,1,1],[2256.73,66,1],[2256.53,2,1],[2256.49,1,1],[2256.3,1,1],[2256,1752,13],[2255.71,2,1],[2255.63,22,1],[2255.48,1,1],[2255.23,36,1],[2255,6821,29],[2254.97,1,1],[2254.88,18,1],[2254.5,500,1],[2254.19,22,1],[2254.16,1,1],[2254,220,4],[2253.97,1,1],[2253.71,2,1],[2253.66,6,1],[2253.59,2,1],[2253.4,1076,4],[2253.31,233,3],[2253.29,8,1],[2253.25,116,1],[2253.13,1,1],[2253,264,10],[2252.76,31,1],[2252.72,1,1],[2252.65,1,1],[2252.64,1,1],[2252.5,600,1],[2252.36,1,1],[2252.35,76,1],[2252.08,1,1],[2252.07,2,1],[2252,2705,9],[2251.98,888,2],[2251.96,1,1],[2251.83,1,1],[2251.64,1,1],[2251.34,2,1],[2251.2,7821,1],[2251,2634,4],[2250.98,2,1],[2250.9,500,1],[2250.87,17,1],[2250.82,88,1],[2250.78,5,1],[2250.77,45,1],[2250.49,1,1],[2250.31,1,1],[2250.2,3,1],[2250.11,4,1],[2250,28859,131],[2249.98,2,2],[2249.8,72,1],[2249.66,300,1],[2249.5,2,2],[2249.31,1,1],[2249.11,164,3],[2249.09,1,1],[2249.08,48,1],[2249,189,3],[2248.88,7,1],[2248.72,1,1],[2248.51,1,1],[2248.42,94,1],[2248.4,2,2],[2248.22,300,1],[2248.21,9,1],[2248.04,6,1],[2248,111,6],[2247.98,1,1],[2247.92,6,1],[2247.82,3,1],[2247.5,2,1],[2247.46,4,1],[2247.2,1,1],[2247.17,1,1],[2247.01,22,1],[2247,210,2],[2246.98,1,1],[2246.95,1,1],[2246.94,1,1],[2246.93,10,1],[2246.9,1,1],[2246.89,3,1],[2246.88,2266,1],[2246.86,8,1],[2246.48,1,1],[2246.19,4,1],[2246.13,41,2],[2246.12,3,1],[2246,562,7],[2245.9,1,1],[2245.86,22,2],[2245.66,134,1],[2245.65,1,1],[2245.42,1,1],[2245,5106,11],[2244.84,2,2],[2244.8,59,1],[2244.65,1,1],[2244.55,1,1],[2244.38,1,1],[2244.27,2,1],[2244,3750,7],[2243.95,5,1],[2243.72,3,1],[2243.34,2,1],[2243.32,1,1],[2243.1,159,1],[2243.09,2,1],[2243,213,3],[2242.55,32,1],[2242.52,42,1],[2242.51,1,1],[2242.5,4,1],[2242.32,1,1],[2242.24,69,1],[2242.22,44,1],[2242,28,2],[2241.96,1,1],[2241.71,44,1],[2241.65,2,2],[2241.3,25,2],[2241.18,1,1],[2241.17,1,1],[2241,450,5],[2240.99,1,1],[2240.79,3,1],[2240.18,1,1],[2240,2294,24],[2239.99,1,1],[2239.7,1,1],[2239.45,2,1],[2239.34,1,1],[2239.33,89,1],[2239.11,45,1],[2239.03,1,1],[2239,27,3],[2238.89,681,1],[2238.76,1,1],[2238.66,1,1],[2238.23,16,1],[2238.2,3,1],[2238.08,3,1],[2238.05,19,1],[2238,453,5],[2237.85,1,1],[2237.67,1,1],[2237.66,1,1],[2237.55,6,1],[2237.3,2,1],[2237.24,164,3],[2237.12,5,1],[2237,764,4],[2236.86,8,1],[2236.84,1,1],[2236.8,2,2],[2236.72,2,1],[2236.6,8,4],[2236.58,1,1],[2236.33,1,1],[2236,20,5],[2235.7,2,1],[2235.52,1,1],[2235.51,16,1],[2235.41,1,1],[2235.33,1,1],[2235.32,64,1],[2235.2,1,1],[2235.15,44,1],[2235,712,10],[2234.83,2,1],[2234.59,3,1],[2234.28,1,1],[2234.18,1,1],[2234.17,1,1],[2234.12,1,1],[2234,198,3],[2233.33,1,1],[2233.32,2,2],[2233.31,1,1],[2233.23,44,1],[2233.19,1,1],[2233,852,7],[2232.84,1,1],[2232.5,500,1],[2232.1,1,1],[2232,195,7],[2231.96,2,1],[2231.9,22,1],[2231.85,89,1],[2231.67,1,1],[2231.25,2,1],[2231.2,285,1],[2231.04,4,1],[2231,20,2],[2230.86,1,1],[2230.75,134,1],[2230.67,1,1],[2230.52,1,1],[2230.5,15,1],[2230.47,2,1],[2230.44,3,1],[2230.29,5,1],[2230.19,22,1],[2230,5502,32],[2229.69,178,1],[2229.67,1,1],[2229.64,1,1],[2229.34,1,1],[2229.22,1,1],[2229.2,239,1],[2229.1,100,1],[2229,504,2],[2228.58,3,1],[2228.53,1,1],[2228.44,2,2],[2228.34,1,1],[2228.06,2,1],[2228,246,9],[2227.96,2,1],[2227.5,4,1],[2227.3,106,1],[2227.25,46,1],[2227.14,1,1],[2227.1,30,1],[2227.06,5,3],[2227.01,1,1],[2227,3,1],[2226.83,2,1],[2226.67,144,1],[2226.4,1,1],[2226.2,1,1],[2226.01,1,1],[2226,160,4],[2225.7,11,2],[2225.65,500,1],[2225.55,5,2],[2225.44,1,1],[2225.39,2,1],[2225.37,164,3],[2225.11,4,1],[2225,2498,17],[2224.99,2,2],[2224.95,272,1],[2224.94,2,2],[2224.68,1,1],[2224.51,1,1],[2224.27,1,1],[2224.25,61,1],[2224,19,4],[2223.87,2,2],[2223.72,8,1],[2223.68,1,1],[2223.5,76,1],[2223.46,5,1],[2223.16,9,1],[2223.1,206,1],[2223.06,3,1],[2223,185,3],[2222.99,43,1],[2222.7,8,1],[2222.69,40,1],[2222.37,20,1],[2222.35,1,1],[2222.28,122,1],[2222.22,82,5],[2222.2,6,1],[2222.18,2,1],[2222,4747,29],[2221.68,1,1],[2221.64,1,1],[2221.62,1,1],[2221.54,1,1],[2221.35,1,1],[2221.03,1,1],[2221,87,2],[2220.42,2,1],[2220.3,3,1],[2220.11,18,1],[2220.02,1,1],[2220,5265,28],[2219.92,1,1],[2219.82,1,1],[2219.6,60,1],[2219.53,46,1],[2219.44,13,1],[2219.21,1,1],[2219.16,112,1],[2219.13,6,1],[2219.04,3,1],[2219.02,11,2],[2219,21,2],[2218.96,3,1],[2218.78,1,1],[2218.73,20,1],[2218.28,64,1],[2218.1,1,1],[2218.02,4,1],[2218,35,3],[2217.85,2,1],[2217.8,427,1],[2217.77,522,3],[2217.69,1,1],[2217.19,7,1],[2217.17,1,1],[2217.16,3,1],[2217,708,6],[2216.88,1,1],[2216.69,1,1],[2216.66,2,2],[2216.63,5,1],[2216.18,40,2],[2216,519,8],[2215.95,2,1],[2215.36,1,1],[2215.2,100,1],[2215.14,1,1],[2215.04,1,1],[2215,771,8],[2214.98,1,1],[2214.92,1,1],[2214.6,1,1],[2214.55,1,1],[2214.54,50,1],[2214.36,1,1],[2214.21,2,1],[2214.06,1,1],[2214,127,3],[2213.5,164,3],[2213.18,25,1],[2213.03,1,1],[2213,67,2],[2212.78,2,1],[2212.77,1,1],[2212.57,6,1],[2212.5,4,1],[2212.37,1,1],[2212.33,1,1],[2212.29,200,1],[2212.22,1,1],[2212.19,1,1],[2212.12,1,1],[2212.03,1,1],[2212,106,7],[2211.76,1,1],[2211.7,4,1],[2211.53,3,1],[2211.5,903,1],[2211.35,42,1],[2211.34,406,1],[2211.23,52,1],[2211,305,2],[2210.93,1,1],[2210.7,1,1],[2210.57,2,1],[2210.18,10,1],[2210.08,1,1],[2210.06,8,1],[2210,3024,21],[2209.89,1,1],[2209.8,5,1],[2209.7,1,1],[2209.34,3,1],[2209.2,8,4],[2209,398,2],[2208.96,1,1],[2208.95,130,1],[2208.65,10,1],[2208.45,22,1],[2208.37,1,1],[2208.33,2,2],[2208.31,24,1],[2208.16,1,1],[2208,111,6],[2207.96,15,1],[2207.85,1,1],[2207.56,1,1],[2207.37,1,1],[2207,141,2],[2206.56,1,1],[2206.51,2,1],[2206.48,1,1],[2206.04,1,1],[2206,4,1],[2205.71,19,1],[2205.6,1,1],[2205.46,1,1],[2205.32,81,1],[2205.23,3,2],[2205.22,1,1],[2205.14,2,1],[2205.04,1,1],[2205,11700,9],[2204.67,50,1],[2204.64,1,1],[2204.5,13,1],[2204.19,27170,1],[2204,4,4],[2203.88,3,1],[2203.71,1,1],[2203.37,1,1],[2203.08,16,1],[2203,522,2],[2202.97,5,1],[2202.9,1,1],[2202.71,114,2],[2202.47,16,1],[2202,21,3],[2201.63,164,3],[2201.59,2,1],[2201.4,1,1],[2201.38,1,1],[2201.36,2,1],[2201.11,4,1],[2201,3602,4],[2200.79,1,1],[2200.72,5,3],[2200.6,6,2],[2200.57,1,1],[2200.54,9,3],[2200.38,1,1],[2200.31,1,1],[2200.17,4,1],[2200,11730,120],[2199.98,1,1],[2199.76,1,1],[2199.72,3,1],[2199.63,1,1],[2199.52,1,1],[2199.39,2,1],[2199.05,1,1],[2199.04,1,1],[2199,7,1],[2198.9,1,1],[2198.8,1,1],[2198.75,2,1],[2198.24,1,1],[2198.05,1,1],[2198,311,5],[2197.79,1,1],[2197.76,83,1],[2197.53,1,1],[2197.5,4,1],[2197.32,20,1],[2197.07,2,1],[2197,13,1],[2196.81,22,1],[2196.72,1,1],[2196.3,1,1],[2196.14,5,1],[2196,3187,1],[2195.91,1,1],[2195.72,1,1],[2195.25,2,1],[2195.2,1,1],[2195.02,1,1],[2195,2844,4],[2194.81,12,1],[2194.64,1,1],[2194.39,1,1],[2194.15,8,1],[2194,21,1],[2193.82,27,1],[2193.58,1,1],[2193.39,1,1],[2193.16,1,1],[2193.04,1,1],[2193.02,2,1],[2193,4391,1],[2192.79,2,2],[2192.64,1,1],[2192.61,2,1],[2192.14,1,1],[2192.06,1,1],[2192,1013,4],[2191.32,1,1],[2191.25,1,1],[2191.22,88,1],[2191.19,1,1],[2191.06,1,1],[2190.89,78,1],[2190.6,3,1],[2190.1,3,1],[2190,714,18],[2189.76,164,3],[2189.73,1,1],[2189.41,1,1],[2189.36,31,1],[2189.31,5,1],[2189.25,1,1],[2189.04,40,1],[2189,1370,1],[2188.97,2,1],[2188.92,1,1],[2188.73,1,1],[2188,1108,8],[2187.88,1,1],[2187.8,1,1],[2187.63,2,1],[2187.4,1,1],[2187.28,742,1],[2187.23,21,1],[2187.1,95,1],[2187,1,1],[2186.96,25,1],[2186.59,1,1],[2186.4,1,1],[2186,104,3],[2185.71,1,1],[2185.48,1,1],[2185.34,18,1],[2185.22,5,2],[2185.07,1,1],[2185,1196,6],[2184.8,1,1],[2184.76,1,1],[2184.38,1,1],[2184.26,1,1],[2184.07,1,1],[2183.85,232,1],[2183.84,2,1],[2183.74,1,1],[2183.64,1,1],[2183.48,1,1],[2183,390,3],[2182.95,549,1],[2182.86,1,1],[2182.74,1,1],[2182.5,6,2],[2182.48,5,1],[2182.17,40,1],[2182,353,1],[2181.93,1,1],[2181.8,8,4],[2181.74,1,1],[2181.12,1,1],[2181,7,1],[2180.95,28,1],[2180.87,2,2],[2180.48,3,1],[2180.41,1,1],[2180.18,42,1],[2180,27554,20],[2179.99,4,2],[2179.6,1,1],[2179.41,1,1],[2179,13,1],[2178.82,1,1],[2178.19,2,1],[2178.08,1,1],[2178.04,34,1],[2178,34,3],[2177.89,164,3],[2177.79,4,1],[2177.71,371,2],[2177.32,3,1],[2177.27,1,1],[2177.21,4,1],[2177.16,50,1],[2177.08,1,1],[2177.02,10,1],[2177,30,1],[2176.4,19,1],[2176.35,2,1],[2176.16,1,1],[2176,626,1],[2175.75,1,1],[2175.68,1,1],[2175.65,5,1],[2175.61,1,1],[2175.32,100,2],[2175.11,4,1],[2175.1,1,1],[2175,1734,12],[2174.94,1,1],[2174.75,1,1],[2174.53,1,1],[2174.4,1,1],[2174.38,5,3],[2174.36,1,1],[2174.15,2555,1],[2174,153,3],[2173.6,1,1],[2173.42,1,1],[2173.37,19,1],[2173.1,1,1],[2173.04,130,2],[2172.61,1,1],[2172.42,1,1],[2172.38,1,1],[2172.16,1,1],[2172,22,1],[2171.94,1,1],[2171.09,1,1],[2171,583,4],[2170.98,1,1],[2170.86,3,1],[2170.82,2,1],[2170.76,2,1],[2170.65,16,1],[2170.46,1,1],[2170.39,36,1],[2170.28,1,1],[2170.09,1,1],[2170,3180,14],[2169.99,15,1],[2169.73,27,1],[2169,1,1],[2168.91,1,1],[2168.82,5,1],[2168.76,1,1],[2168.75,2,1],[2168.58,1,1],[2168.5,21,1],[2168,203,6],[2167.95,1,1],[2167.92,1,1],[2167.76,1,1],[2167.6,1,1],[2167.5,4,1],[2167.37,2,1],[2167.13,15,1],[2167,1237,4],[2166.8,429,1],[2166.65,1,1],[2166.5,1,1],[2166.47,600,2],[2166.43,1,1],[2166.25,2,1],[2166.2,1,1],[2166.17,1,1],[2166.02,164,3],[2166,13,1],[2165.69,1,1],[2165.62,1,1],[2165.5,1,1],[2165.43,1,1],[2165.18,1,1],[2165.01,346,1],[2165,1705,9],[2164.61,5,1],[2164.58,8,1],[2164.1,1,1],[2164.04,3,1],[2164,2220,3],[2163.86,2,1],[2163.76,45,1],[2163.73,2,1],[2163.41,1,1],[2163.29,1,1],[2163.1,1,1],[2163,16,3],[2162,102,2],[2161.99,5,1],[2161.77,1,1],[2161.6,1,1],[2161.58,4,1],[2161.4,158,1],[2161.24,3,1],[2161.01,249,1],[2161,6,3],[2160.96,1,1],[2160.92,3,1],[2160.84,1,1],[2160.77,1,1],[2160.65,1,1],[2160.64,2,2],[2160.56,14,1],[2160.4,1,1],[2160,3774,17],[2159.6,22,1],[2159.59,213,2],[2159.44,1,1],[2159.4,1,1],[2159.31,2,1],[2159.05,1,1],[2159,1621,1],[2158.88,80,1],[2158.84,1,1],[2158.81,685,1],[2158.63,1,1],[2158.5,5,1],[2158.44,1,1],[2158.32,1,1],[2158.29,14,1],[2158,1195,9],[2157.87,1,1],[2157.79,1,1],[2157.48,2,1],[2157.11,3,2],[2156.85,1,1],[2156.66,46,1],[2156.47,3,1],[2156.43,92,1],[2156.3,1,1],[2156.11,1,1],[2156,5,1],[2155.31,92,1],[2155.28,55,2],[2155.16,5,1],[2155,462,9],[2154.78,1,1],[2154.75,2,1],[2154.63,1,1],[2154.42,100,1],[2154.4,8,4],[2154.15,164,3],[2154.08,1,1],[2153.97,1,1],[2153.78,1,1],[2153.76,20,1],[2153.62,1,1],[2153.6,1,1],[2153.42,1,1],[2153.04,25,1],[2153,2,2],[2152.5,4,1],[2152.45,1,1],[2152.18,1,1],[2152.05,3,1],[2152.01,25,1],[2151.64,1,1],[2151.62,3,1]],"version":38487797986,"timestamp":1793277532108}}