{"success":true,"code":0,"data":{"cts":null,"asks":[[82462.4,25,1],[82465.8,6871,1],[82468.3,291,1],[82468.7,291,1],[82469.3,175,1],[82469.4,175,1],[82469.8,25160,2],[82469.9,4890,2],[82470,4872,2],[82470.1,5322,2],[82470.2,4906,2],[82470.3,4917,1],[82470.4,4862,1],[82470.5,5012,1],[82470.6,4934,1],[82470.7,4858,1],[82470.8,5751,1],[82470.9,93742,2],[82471,5209,1],[82471.1,5181,1],[82471.2,4872,1],[82471.3,4933,1],[82471.4,4958,1],[82471.5,31955,1],[82471.6,4933,1],[82471.7,18281,1],[82471.8,7935,2],[82471.9,6305,1],[82472,6075,1],[82472.1,8602,1],[82472.2,6019,1],[82472.3,5284,1],[82472.4,6334,1],[82472.5,5274,1],[82472.6,5633,1],[82472.7,8554,1],[82473.1,5161,1],[82473.3,5415,1],[82473.5,6943,1],[82473.7,6848,1],[82473.9,5213,1],[82474.1,6303,1],[82474.3,5215,1],[82474.5,6441,1],[82474.7,5316,1],[82474.9,5949,1],[82475,10000,1],[82475.1,5365,1],[82475.3,5970,1],[82475.5,6569,1],[82475.7,5764,1],[82475.9,5687,1],[82476.1,6853,1],[82476.3,5510,1],[82476.5,6293,1],[82476.7,6312,1],[82476.9,6144,1],[82477.1,5182,1],[82477.3,24810,2],[82477.5,12489,2],[82477.7,6478,1],[82477.8,938,1],[82477.9,6940,1],[82478.1,17089,2],[82478.2,8974,1],[82478.3,15024,2],[82478.4,8359,1],[82478.5,14292,2],[82478.6,9314,1],[82478.7,15821,2],[82478.8,9507,1],[82478.9,15598,2],[82479,8322,1],[82479.1,15607,2],[82479.2,8297,1],[82479.3,16987,2],[82479.4,8777,1],[82479.5,15240,2],[82479.6,9042,1],[82479.7,14821,2],[82479.8,10348,1],[82479.9,16002,2],[82480,9396,1],[82480.1,13980,2],[82480.2,10889,1],[82480.3,17306,2],[82480.4,8859,1],[82480.5,17593,2],[82480.6,8678,1],[82480.7,15776,2],[82480.8,9527,1],[82480.9,14611,2],[82481,9439,1],[82482.6,4608,1],[82485.9,4608,1],[82486.4,6833,1],[82490.5,219,1],[82490.9,20,2],[82492.5,4608,1],[82499.1,4608,1],[82500,128,2],[82500.8,10727,2],[82501,6833,1],[82504.5,773,2],[82507,1,1],[82509.4,6833,1],[82510,36,2],[82511.5,1,1],[82520,5,2],[82521.8,3272,1],[82523.7,2181,1],[82527,8,1],[82527.2,2,1],[82527.6,1,1],[82532,453,1],[82535.2,1,1],[82535.8,29,1],[82540,42,1],[82540.2,1000,1],[82540.8,1,1],[82542.6,1,1],[82544.9,1,1],[82545.6,1,1],[82550,25783,5],[82551.8,43626,1],[82555,2,1],[82556.8,1,1],[82557.1,50,1],[82560,464,7],[82561.9,33,1],[82563.1,8,1],[82563.2,1,1],[82564.2,1,1],[82565.4,2,1],[82565.5,20,1],[82569.6,1,1],[82570,199,1],[82571.2,1,1],[82571.6,2477,1],[82572.7,8,1],[82574.6,1,1],[82575.7,342,1],[82575.8,10,1],[82577,100,1],[82579,1,1],[82579.7,1,1],[82580,91,1],[82580.4,1,1],[82581,5,1],[82581.2,300,1],[82581.4,540,1],[82582.2,16,1],[82584.4,951,1],[82584.7,2,1],[82585,25,1],[82585.3,1,1],[82585.4,1,1],[82585.6,3,1],[82585.8,177,1],[82586,4676,2],[82587.1,2,1],[82587.3,1,1],[82587.9,1,1],[82588,1975,2],[82588.4,1,1],[82589,1663,1],[82590,2364,1],[82590.5,1,1],[82590.6,1,1],[82590.8,1,1],[82590.9,1,1],[82591,146344,3],[82591.9,7,1],[82592.5,1,1],[82593.2,1,1],[82594,4,1],[82594.4,3,1],[82594.8,1,1],[82595,3003,3],[82595.5,11732,1],[82596,87,1],[82596.2,1,1],[82596.4,1,1],[82596.7,527,1],[82598,2,1],[82598.1,1,1],[82598.2,1,1],[82598.4,12,1],[82598.8,1,1],[82599.2,17,2],[82599.4,1,1],[82599.5,19,1],[82599.8,1,1],[82600,5850,53],[82600.2,1000,1],[82600.8,3,1],[82601,13,1],[82602.4,1,1],[82603.3,41,1],[82603.9,29,1],[82604,1,1],[82607,1,1],[82608,25,2],[82608.2,5,2],[82608.4,1,1],[82608.8,2,2],[82610,40,3],[82610.2,8,4],[82610.8,1,1],[82611.2,1,1],[82612.9,2,1],[82613.8,3,2],[82615.2,2,2],[82615.6,1,1],[82615.8,4,1],[82616,1,1],[82617,2,1],[82619,1,1],[82620,1260,5],[82620.2,2,1],[82620.5,2,2],[82621.6,1,1],[82622.5,15,1],[82622.9,5,1],[82623,8,2],[82623.2,11,1],[82623.6,1,1],[82624.5,1,1],[82624.6,7,1],[82625,150,3],[82625.7,3,1],[82627.7,2951,1],[82627.9,31,1],[82628.3,4,3],[82629.4,13,1],[82630.4,1,1],[82630.8,1,1],[82631,2,2],[82631.1,1,1],[82632.1,1,1],[82632.3,520614,1],[82632.8,12,7],[82633.4,12,1],[82633.6,1,1],[82634.2,1,1],[82635,21,1],[82635.8,1,1],[82636.3,2,1],[82637.9,1,1],[82638.4,1,1],[82639.1,14,1],[82640,172,6],[82640.9,1,1],[82641.2,2,1],[82642,500,1],[82642.2,1,1],[82642.3,1,1],[82642.4,1,1],[82643,1,1],[82643.1,600921,1],[82643.5,1,1],[82643.9,1,1],[82644,15,1],[82645,2,1],[82645.8,1,1],[82647.3,37,1],[82647.5,129,1],[82647.8,16,1],[82647.9,1,1],[82648,3,3],[82648.9,91,1],[82649,250,1],[82649.6,1,1],[82650,4145,14],[82651,14,1],[82651.3,27,1],[82651.7,615320,1],[82653.1,1,1],[82653.6,25,3],[82653.7,1,1],[82653.9,1,1],[82654,4,1],[82654.6,1,1],[82654.7,23,1],[82655,1209,1],[82655.2,576108,2],[82655.7,1,1],[82655.8,1,1],[82656,2,2],[82657.3,1,1],[82657.8,10,1],[82658,1590,1],[82658.8,2,1],[82659.7,12,1],[82659.9,19,1],[82660,86,3],[82661,3,3],[82661.2,2,1],[82661.6,498091,1],[82661.8,1,1],[82662.4,1,1],[82663.5,1,1],[82663.6,10,1],[82664,20,1],[82664.8,1,1],[82665,102,2],[82665.4,128,3],[82666,5125,2],[82666.1,1,1],[82666.4,1,1],[82666.8,1,1],[82667.4,1,1],[82668.8,2,1],[82669.7,10,1],[82670.2,1,1],[82670.8,1,1],[82671.4,8,1],[82672,1565,3],[82672.7,8,1],[82672.8,4,2],[82673.4,617070,1],[82673.8,1,1],[82674.1,1,1],[82674.6,8,1],[82675,154,3],[82675.7,1,1],[82676,1,1],[82676.6,9,1],[82677,170,1],[82678,144,2],[82678.8,1,1],[82680,135,5],[82681,5,1],[82681.6,29,2],[82681.8,35,1],[82682,1,1],[82683.5,1,1],[82683.7,615519,1],[82683.8,1,1],[82685.5,5,1],[82686,12,1],[82686.7,9,1],[82687.7,1,1],[82688,2,2],[82688.8,179149,1],[82689.2,1,1],[82689.3,12,1],[82690,777,4],[82690.4,1,1],[82691,12,1],[82691.3,1,1],[82691.4,1,1],[82691.7,2,1],[82693,7,3],[82694.4,7,3],[82695,4,1],[82695.5,4,1],[82695.6,633753,1],[82696.2,4836,1],[82696.6,478891,1],[82696.8,1,1],[82696.9,2,2],[82698,2000,1],[82698.8,362,1],[82699.9,4,2],[82700,16443,28],[82700.8,1,1],[82700.9,2,1],[82702.4,2,1],[82703.2,10,1],[82704,1,1],[82704.2,2,1],[82704.3,1,1],[82704.5,1058,2],[82704.9,1,1],[82705,19,1],[82705.3,593803,2],[82706,2,2],[82706.4,2,1],[82707.2,1,1],[82707.3,2,1],[82707.5,8,1],[82707.8,22,1],[82708.2,1,1],[82708.8,1,1],[82709,12,1],[82709.8,1,1],[82710,51,4],[82710.1,403,1],[82711.2,3,2],[82711.5,2,1],[82713,1,1],[82713.5,16,1],[82713.6,290,1],[82713.9,2,1],[82714,1,1],[82714.8,7,1],[82715,5,1],[82715.9,26,1],[82716.1,1,1],[82717.3,13,2],[82718.4,2,1],[82719.4,576036,1],[82719.6,3,1],[82720,1067,6],[82720.8,2,1],[82721.6,5,1],[82722,50,1],[82722.9,1,1],[82723.9,1,1],[82724,2,1],[82724.1,4,1],[82725,192,3],[82725.5,13,1],[82725.6,629651,1],[82725.7,1,1],[82725.8,2,1],[82726.7,1,1],[82727,11,3],[82727.7,1,1],[82728,122,2],[82728.5,14,2],[82731.5,7,1],[82733.2,16,1],[82733.4,1,1],[82735,102,2],[82735.1,1,1],[82736.2,1,1],[82736.6,10,1],[82737,3,1],[82737.5,1,1],[82738,544682,1],[82739.6,2,1],[82739.7,629651,1],[82739.8,2,1],[82739.9,6,1],[82740,31,2],[82740.1,29,1],[82741,2239,1],[82741.6,1,1],[82741.9,1,1],[82743.6,1,1],[82744.4,1,1],[82746,1,1],[82746.6,1,1],[82747,3220,1],[82747.6,1,1],[82750,2267,24],[82750.2,1,1],[82750.4,2,2],[82751.1,1,1],[82753,2500,1],[82753.3,50,1],[82753.7,3,1],[82753.8,830740,1],[82754,213,1],[82755.8,1,1],[82755.9,11,1],[82756.3,2,1],[82757.3,6,1],[82759,1,1],[82760,1106,5],[82760.6,1,1],[82762.5,20,1],[82762.6,1,1],[82762.7,5,2],[82762.8,2,1],[82764.6,2,2],[82765.8,20,1],[82766.4,1,1],[82766.5,3,1],[82766.7,24,1],[82767.9,830740,1],[82768.2,50,1],[82770,6,1],[82770.5,1,1],[82771,1,1],[82771.1,4,1],[82771.2,1,1],[82771.6,1,1],[82772.6,1174,1],[82773.4,1,1],[82774,10,1],[82774.4,1,1],[82775,149,2],[82775.6,5,1],[82775.9,2,1],[82776,1,1],[82776.2,1,1],[82776.7,1,1],[82777,500,1],[82777.1,1,1],[82777.4,2,2],[82777.5,2,1],[82777.9,7,1],[82778,2,2],[82778.4,2,1],[82778.6,6,2],[82779.2,16,1],[82779.4,491433,1],[82779.7,8,1],[82780,54,4],[82781,10,1],[82781.3,120,1],[82781.4,1,1],[82781.9,2140737,1],[82783.1,1,1],[82783.2,120,1],[82784.3,1,1],[82785,240,2],[82785.6,26,1],[82786,200,1],[82786.8,1,1],[82787.4,3,1],[82787.8,120,1],[82788,1,1],[82788.2,4,1],[82788.5,1,1],[82788.9,1,1],[82789.9,17,1],[82790,569,2],[82790.8,120,1],[82791.5,2,2],[82791.8,3,1],[82792,1,1],[82792.7,1,1],[82793.3,120,1],[82793.5,91,1],[82794.3,3,3],[82796,1993906,1],[82796.6,1,1],[82796.7,120,1],[82796.8,3,3],[82797.2,12,7],[82797.8,27,1],[82799,61,1],[82799.1,121,2],[82799.7,1,1],[82799.9,5,3],[82800,17049,67],[82800.1,59,1],[82800.9,7,1],[82801.4,120,1],[82801.8,1,1],[82802,1,1],[82802.1,2,1],[82802.3,1,1],[82804,141,1],[82804.1,1,1],[82804.3,241,1],[82806.8,1,1],[82807.3,120,1],[82807.4,4,1],[82807.5,1,1],[82808.2,29,1],[82809.6,2,2],[82809.8,120,1],[82810,34,1],[82810.1,997664,1],[82810.4,3,2],[82810.5,19,1],[82811.2,1,1],[82812,34,3],[82812.4,1,1],[82812.6,1,1],[82812.8,9694,2],[82813.9,1,1],[82814.7,1,1],[82815,35,1],[82815.2,1,1],[82815.8,8,1],[82816.2,1,1],[82816.4,1,1],[82817.2,1,1],[82817.6,2,2],[82818.4,24,2],[82819.2,1,1],[82820,116,4],[82820.2,24,2],[82820.8,485813,1],[82822.9,2,1],[82823.2,28,1],[82823.8,1,1],[82824.1,1704173,1],[82825,50,2],[82825.3,1,1],[82825.5,2,1],[82826.4,10,1],[82826.5,1,1],[82827.4,3,1],[82827.7,13,1],[82829.9,186,1],[82830,145,2],[82830.1,1,1],[82831.2,1,1],[82831.5,1,1],[82832.2,1,1],[82832.4,4,1],[82832.5,1,1],[82832.6,1,1],[82833.2,2,2],[82834,1,1],[82838.2,789377,1],[82839.9,4,1],[82840,14444,7],[82840.7,4,1],[82841.6,1,1],[82843.3,4,1],[82843.5,2,2],[82844.2,1,1],[82844.8,2,2],[82845,17,2],[82845.5,1,1],[82845.6,122,1],[82845.7,70,1],[82847.2,1,1],[82847.8,5,1],[82848.6,14,1],[82849.3,1,1],[82849.5,2,1],[82850,2654,7],[82850.6,35,1],[82851,1,1],[82851.1,23,1],[82851.2,13436,2],[82851.4,50,1],[82851.9,8,1],[82852.2,12,1],[82852.3,789377,1],[82852.5,1,1],[82852.8,2,1],[82853.1,1,1],[82853.3,4,1],[82853.8,15,1],[82854,1,1],[82854.2,1,1],[82854.4,1,1],[82855,1,1],[82855.7,1,1],[82856.2,5,1],[82856.6,1,1],[82857.2,1,1],[82857.7,1,1],[82858.9,1,1],[82859.3,1,1],[82860,82,4],[82860.9,3,2],[82861,20,1],[82862,1,1],[82862.1,1,1],[82862.3,557734,3],[82862.8,6,2],[82863,1,1],[82863.4,2,1],[82863.7,144,1],[82864.2,1,1],[82864.5,2,1],[82864.7,1,1],[82865.4,1,1],[82866,1,1],[82866.3,789379,2],[82867.5,91,1],[82867.6,7,1],[82869,1,1],[82870,12,2],[82870.4,1,1],[82870.6,1,1],[82871.2,5,1],[82873.8,2,1],[82875,626,2],[82876.3,29,1],[82876.8,35,1],[82877,2,2],[82878.1,4,1],[82878.8,1,1],[82879.2,1,1],[82879.6,3,1],[82880,5029,7],[82880.4,789377,1],[82881.2,4,3],[82884.4,1,1],[82884.6,1,1],[82884.7,3600,1],[82884.8,1,1],[82885.4,1,1],[82886.2,35,1],[82886.4,1,1],[82886.6,1,1],[82886.8,1,1],[82887.9,1,1],[82888,9654,3],[82890,15,1],[82890.8,3,1],[82890.9,2,1],[82891.4,1,1],[82891.5,1,1],[82892.1,106,1],[82894.1,1,1],[82894.5,873477,1],[82898,68,1],[82899.4,1,1],[82899.5,2,1],[82899.9,14,5],[82900,32760,31],[82900.9,11,1],[82903.8,517884,1],[82904,11,1],[82905.7,4,1],[82906.2,43,2],[82906.3,6,1],[82907.2,1,1],[82907.5,3,1],[82908.5,1,1],[82908.6,902346,1],[82909.5,1,1],[82910,34,1],[82910.8,17,2],[82911,284,1],[82912,1,1],[82912.6,10,2],[82913.4,10,1],[82913.5,21,1],[82913.6,2,2],[82913.8,120,1],[82914.1,1,1],[82915,2,1],[82915.2,1,1],[82915.4,6,2],[82916,19,1],[82916.9,9,1],[82918.1,13,1],[82918.4,26,1],[82919.3,2,1],[82920,95,5],[82920.6,6,2],[82920.7,3,2],[82921.6,7,1],[82921.8,35,1],[82922.4,19,1],[82922.5,8,1],[82922.6,2,2],[82922.7,900300,1],[82923.8,1,1],[82924.1,8,1],[82925,74,2],[82925.2,1,1],[82925.7,1,1],[82926.2,1,1],[82926.6,13,1],[82926.8,1,1],[82926.9,1,1],[82927,13,1],[82927.2,1,1],[82927.4,1,1],[82927.6,3,3],[82928.4,6,1],[82929.5,9,2],[82930.1,1,1],[82930.3,5,5],[82930.4,1,1],[82932.5,1,1],[82932.6,1,1],[82932.7,7,1],[82932.9,1,1],[82934.2,1,1],[82934.8,29,1],[82935,1452,2],[82936.6,1,1],[82936.8,892815,1],[82938,2,2],[82939.2,3,3],[82940,10,2],[82940.7,4,1],[82941.6,2,1],[82943,1,1],[82943.1,1,1],[82943.8,1,1],[82944,1,1],[82944.4,29,1],[82944.6,27,1],[82944.9,88,2],[82945,4,1],[82945.3,524975,1],[82946.4,1,1],[82946.7,1,1],[82947,6,2],[82947.8,2,1],[82948,1,1],[82948.4,73,1],[82949.5,50,1],[82950,586,6],[82950.9,837689,1],[82951.1,23,1],[82952,2,1],[82952.4,1,1],[82953,120,1],[82954.7,2,1],[82954.8,1,1],[82955.5,1,1],[82956.1,482,1],[82956.4,49,1],[82956.6,1,1],[82956.8,2,1],[82957.3,1,1],[82959.1,1,1],[82959.5,20,1],[82959.8,317,1],[82960,88,6],[82960.2,9,2],[82961.1,3,1],[82961.6,10,6],[82961.9,1,1],[82962.5,117,3],[82963.2,28,1],[82963.7,1,1],[82963.8,1,1],[82964.8,28,1],[82964.9,1,1],[82965,846079,2],[82965.6,1,1],[82966.7,1,1],[82967.8,1,1],[82967.9,23,1],[82968,2,1],[82969.3,11,2],[82969.5,5,1],[82970,1,1],[82970.6,5,1],[82970.8,12,1],[82971.1,1,1],[82972.2,1,1],[82973,14,1],[82973.4,81,1],[82974,565,1],[82974.6,1,1],[82975,48,1],[82976.4,19,1],[82976.7,17,2],[82976.8,1,1],[82977.2,1,1],[82979.1,891401,1],[82980,145,3],[82980.1,1,1],[82980.2,1,1],[82981.6,1,1],[82982,1,1],[82982.4,2,2],[82982.5,23,1],[82982.6,1,1],[82982.8,1,1],[82984.6,1,1],[82985,137,1],[82985.6,1,1],[82986,10,1],[82986.8,515187,3],[82987.2,2,1],[82987.8,2,1],[82988,176,1],[82988.9,1,1],[82989.2,10,1],[82990,697,3],[82990.5,1,1],[82991.6,500,1],[82991.9,2,1],[82992,1,1],[82993.2,925091,2],[82993.4,1,1],[82995.1,1,1],[82995.7,1,1],[82996.3,8,1],[82996.4,2,1],[82996.7,920,1],[82996.8,2,2],[82997.1,1,1],[82997.5,1,1],[82997.8,4,3],[82998.5,3,1],[82998.6,1,1],[82998.7,2,2],[82999.4,2,2],[82999.6,4,2],[82999.7,10,2],[82999.8,1,1],[82999.9,12,3],[83000,38810,118],[83000.1,1204,1],[83002.7,1,1],[83005,2,1],[83007.3,796352,1],[83007.4,2,1],[83007.8,1,1],[83008.2,2,1],[83008.6,2,1],[83009,2,2],[83010,35,2],[83010.1,2,1],[83010.2,2,1],[83011.1,4,1],[83011.5,13,1],[83012.4,1,1],[83012.5,29,1],[83012.6,1,1],[83013,103,1],[83013.2,5,1],[83014,2,2],[83014.1,26,1],[83015.3,1,1],[83015.7,1,1],[83016,10,1],[83016.8,1,1],[83016.9,1,1],[83018.1,30,1],[83019.6,1,1],[83020,69,3],[83020.1,1,1],[83020.3,1,1],[83021,1,1],[83021.5,19,1],[83021.6,2,1],[83022,1274,1],[83022.2,3,1],[83022.8,2,1],[83023,49,3],[83025,472,2],[83025.5,73,1],[83025.6,1,1],[83026.4,1,1],[83026.5,13,1],[83028,300,1],[83028.3,474501,1],[83028.9,6,1],[83029.7,1,1],[83030,7,3],[83030.7,1,1],[83031,267,1],[83031.2,6,2],[83031.5,102,1],[83032.4,8,1],[83032.5,1,1],[83032.8,1,1],[83033,5,1],[83033.2,1,1],[83034.3,2,1],[83034.8,1,1],[83035,1,1],[83038,1,1],[83038.1,1,1],[83039.1,1,1],[83040,58,7],[83040.8,1,1],[83041.5,1,1],[83042,31,1],[83042.6,16,1],[83042.9,5,2],[83044.4,27,2],[83046.8,12,1],[83047.6,50,1],[83047.8,1,1],[83048,2,2],[83048.7,3,1],[83049,4,1],[83049.2,1,1],[83050,56,5],[83051.2,1,1],[83052,2,2],[83052.8,1,1],[83052.9,5,1],[83054,3,1],[83054.8,1,1],[83055,1,1],[83055.1,1,1],[83055.8,1,1],[83056,1,1],[83056.8,1,1],[83057,1,1],[83057.1,1,1],[83058,20,1],[83058.1,14,1],[83058.4,5,2],[83058.5,1,1],[83059.8,1,1],[83060,36,3],[83060.4,1,1],[83060.9,3,3],[83061.2,1,1],[83061.4,1,1],[83061.5,18,1],[83061.7,9,1],[83062.5,1,1],[83063.2,3,2],[83063.4,3,3],[83063.9,1,1],[83064,10,1],[83064.5,1,1],[83064.6,35,1],[83064.8,1,1],[83065.4,1,1],[83065.5,13,1],[83065.6,1,1],[83066.8,1,1],[83067.3,1,1],[83068.5,8,1],[83068.9,2,2],[83069.9,537345,1],[83070,177,3],[83070.7,1,1],[83071.8,35,1],[83072,29,1],[83072.1,6,1],[83075,10,1],[83076.4,1,1],[83076.6,1,1],[83077.3,1,1],[83077.7,12,1],[83079.2,1,1],[83079.7,1,1],[83080,64,4],[83080.6,29,1],[83080.9,1,1],[83081.2,2,1],[83081.6,1,1],[83083.2,1,1],[83084.9,1,1],[83085.1,15,1],[83085.6,4,3],[83085.8,4,1],[83086.1,91,1],[83086.9,7,1],[83087,1,1],[83088,17,1],[83088.4,13,1],[83088.7,20,1],[83089.6,18,1],[83090,1,1],[83090.1,1,1],[83090.3,1,1],[83090.9,7,1],[83091.2,1,1],[83091.6,27,1],[83092.6,25,2],[83093.6,2,1],[83094.1,1,1],[83095,2,1],[83096.8,1,1],[83097.1,7,1],[83099,22,1],[83100,35373,34],[83100.1,83,1],[83100.2,1,1],[83100.3,35,1],[83100.6,1,1],[83101.4,1,1],[83101.7,6,2],[83102.6,1,1],[83103.4,1,1],[83104.2,1,1],[83104.6,8,1],[83104.7,5,2],[83105.7,2,2],[83106.1,2,1],[83106.4,28,1],[83106.9,7,1],[83108.6,16,1],[83109,18,1],[83109.2,2000,1],[83109.4,1,1],[83109.6,1,1],[83109.8,7,1],[83110,2424,4],[83110.5,1,1],[83110.7,500,1],[83111.5,610010,2],[83113.9,2,1],[83114.4,2,2],[83115.4,7,3],[83116.3,16,1],[83116.9,6,1],[83119.4,1,1],[83119.9,2,1],[83120,1244,10],[83121.6,1,1],[83122,1,1],[83122.1,1,1],[83122.8,1,1],[83123,46,1],[83123.2,1,1],[83123.5,4,1],[83123.8,1,1],[83125,678,4],[83125.2,1,1],[83125.3,1,1],[83126,10,6],[83126.1,13,1],[83126.4,1,1],[83127,19,1],[83127.4,1,1],[83128,1,1],[83129.8,1,1],[83130,3215,1],[83131.7,3,1],[83132.4,20,1],[83132.9,5,2],[83133.3,5,1],[83133.4,7,1],[83133.5,2,2],[83133.8,2,1],[83134,14,1],[83134.6,2,1],[83134.7,2,1],[83134.8,2,1],[83135,5,1],[83135.2,1,1],[83135.6,3,1],[83135.8,1,1],[83136,35,1],[83136.4,2,2],[83137.6,1,1],[83137.8,1,1],[83139.2,20,2],[83139.4,24,1],[83139.6,1,1],[83140,46,4],[83140.4,1,1],[83140.7,8,1],[83142.3,24,1],[83142.5,1,1],[83143.3,7,1],[83144,235,1],[83144.5,49,1],[83145,1,1],[83145.1,1,1],[83145.7,50,1],[83146.3,1,1],[83148.2,1,1],[83148.5,2,1],[83148.7,29,1],[83149,2,1],[83149.2,1,1],[83149.4,1,1],[83150,861,8],[83150.3,1,1],[83151.2,1,1],[83151.7,1,1],[83153,357,2],[83153.1,500198,1],[83153.4,24,2],[83154.4,1,1],[83154.6,1,1],[83155,1,1],[83156.5,20,1],[83157.2,10,2],[83157.3,4,1],[83158,258,2],[83158.8,1,1],[83159.1,2,1],[83159.4,2,2],[83159.6,1,1],[83160,110,7],[83161,1,1],[83161.1,1,1],[83162.5,2,1],[83163,19,1],[83163.2,10,1],[83163.5,1,1],[83164,1,1],[83164.4,2,1],[83164.8,3,1],[83166.1,5,1],[83167.2,1,1],[83168.2,1,1],[83168.9,4,1],[83170.6,1,1],[83171.8,35,1],[83172.2,1,1],[83172.3,10,2],[83174.6,16,1],[83174.7,1,1],[83175,31,1],[83175.8,3,2],[83176.8,8,1],[83178.6,11,1],[83178.8,2,1],[83180,13,2],[83181.2,1,1],[83182,1,1],[83183,1,1],[83183.2,1,1],[83184.4,8,1],[83184.9,21,3],[83185,2,1],[83185.1,1,1],[83185.2,1,1],[83186.7,7,3],[83187.1,1,1],[83187.2,4,1],[83188.8,1,1],[83189.2,2,2],[83190,27,2],[83190.2,3,1],[83192,21,1],[83192.1,1,1],[83192.4,2,1],[83193.5,1,1],[83193.6,1,1],[83193.8,3,1],[83194.2,3,3],[83194.6,1,1],[83194.7,483343,1],[83194.8,1,1],[83196.7,1,1],[83196.8,1,1],[83197.8,1,1],[83198,100,1],[83198.4,1,1],[83198.5,10,1],[83199.4,1,1],[83199.6,6,2],[83199.7,2,1],[83199.9,240,1],[83200,8566,62],[83204,1,1],[83205,161,1],[83205.2,5,4],[83206,2,1],[83206.7,1,1],[83207.6,36,2],[83208.4,2,2],[83208.9,2,1],[83209,1,1],[83210,131,3],[83210.3,2,1],[83210.5,318,1],[83210.9,12,1],[83211.5,2,2],[83212.8,176,1],[83212.9,8,1],[83213.6,1,1],[83215.4,1,1],[83215.5,725,1],[83215.9,1,1],[83216.8,30,2],[83219,215,3],[83220,2655,2],[83220.2,7,1],[83221.3,1,1],[83221.8,1,1],[83223.2,1,1],[83223.6,64,1],[83224.8,2,1],[83225.5,1,1],[83225.8,14,2],[83226.9,1229,1],[83227.2,1,1],[83227.5,6,1],[83227.6,1,1],[83228.2,1,1],[83228.4,1,1],[83228.8,1,1],[83229,1,1],[83230,2003,3],[83231,2,2],[83232,1,1],[83232.5,19,1],[83234.4,1,1],[83235.2,2,1],[83235.7,1,1],[83236.3,602288,1],[83238.6,1,1],[83238.9,27,1],[83239.8,1,1],[83240,20,6],[83240.7,16,1],[83241.5,1,1],[83242.2,1,1],[83242.6,26,1],[83242.8,4,1],[83243,1,1],[83243.4,35,1],[83243.6,1,1],[83243.8,50,1],[83245,1,1],[83246.7,1,1],[83248,29,2],[83249,133,2],[83249.4,1,1],[83250,6457,30],[83250.1,17,1],[83250.6,10,2],[83251.9,9,1],[83252,1,1],[83253.6,1,1],[83253.8,1,1],[83254.7,1,1],[83255,20,1],[83255.9,2,1],[83256.4,2,1],[83256.6,43,1],[83257.1,61,2],[83257.6,1,1],[83258,5,1],[83258.7,5,1],[83259,1,1],[83259.2,1,1],[83260,1188,5],[83260.9,2,1],[83261.7,1,1],[83262.3,10,1],[83264,1,1],[83264.4,13,1],[83264.9,1,1],[83265.6,4,1],[83266.4,1,1],[83266.6,13,3],[83266.8,35,1],[83267.2,2,2],[83267.6,14,1],[83268.4,1,1],[83269.8,1,1],[83270,4,4],[83271,2,1],[83271.6,2,1],[83272.1,1,1],[83272.4,9,1],[83272.9,5,1],[83273.6,214,2],[83275,54,4],[83275.5,1,1],[83275.6,1,1],[83277.5,2,1],[83278,546962,2],[83278.4,3,2],[83278.9,10,1],[83279.2,35,1],[83279.7,1,1],[83280,42,6],[83280.4,2,1],[83280.6,3,1],[83281.2,1,1],[83281.7,10,1],[83282.2,1,1],[83282.4,1,1],[83282.8,1,1],[83283.8,6,2],[83284.1,1,1],[83284.4,1,1],[83284.7,12,2],[83284.9,29,1],[83285,1,1],[83285.1,8,1],[83285.3,2,1],[83285.7,22,1],[83285.8,1,1],[83286,5,1],[83286.2,1,1],[83287,4,1],[83287.2,2258,1],[83289.1,10,1],[83290,2472,2],[83290.4,10,6],[83291.9,2,1],[83292,1,1],[83293.1,1,1],[83295,14,1],[83295.2,1,1],[83295.7,20,1],[83295.8,1,1],[83296.3,1,1],[83296.6,1,1],[83298.1,1,1],[83299,1,1],[83300,19271,36],[83301.3,1,1],[83303.3,2,1],[83304.5,2,2],[83304.7,91,1],[83305.2,1,1],[83305.4,6,1],[83305.6,1,1],[83306,2,1],[83306.8,17,2],[83307.4,3,1],[83307.8,2,1],[83308.1,1,1],[83308.2,2,1],[83309,1,1],[83310,34,1],[83311.2,1,1],[83311.4,1,1],[83312,502,2],[83312.5,17,2],[83313,24,1],[83313.4,1,1],[83313.8,1,1],[83313.9,1,1],[83314.6,1,1],[83315,35,1],[83316,1,1],[83316.4,15,1],[83316.8,80,1],[83318,2,1],[83318.1,1,1],[83318.2,1,1],[83318.5,12,1],[83319.7,479364,1],[83320,3075,9],[83320.7,1,1],[83320.9,1,1],[83321.2,8,1],[83322,30,1],[83322.3,1,1],[83322.4,1,1],[83323.6,10,1],[83325,53,3],[83325.6,13,1],[83326.4,1,1],[83326.7,4,1],[83327.5,3,3],[83327.6,1,1],[83328.4,1,1],[83328.6,1,1],[83328.9,1,1],[83329,1,1],[83329.9,1,1],[83330,4,4],[83331.2,1,1],[83331.7,4,1],[83331.8,1,1],[83331.9,3,1],[83332,123,3],[83332.2,1,1],[83332.3,1,1],[83332.7,1,1],[83332.8,1,1],[83333,1977,6],[83333.2,7,1],[83334.4,1,1],[83334.7,1,1],[83334.9,1,1],[83335,3,1],[83336.9,1,1],[83337.6,1,1],[83338,19,1],[83338.4,67,1],[83340,220,4],[83340.9,5,1],[83341.1,5,1],[83341.9,50,1],[83342,3760,1],[83342.2,1,1],[83344.5,1,1],[83345,5,1],[83345.9,1,1],[83346.1,1,1],[83347.3,2,1],[83347.6,2,2],[83349,2,1],[83349.1,2,1],[83349.4,1,1],[83349.5,2,2],[83350,6185,12],[83350.8,36,2],[83352,1,1],[83352.6,1,1],[83353,29,1],[83353.5,20,1],[83353.8,6,1],[83354,1,1],[83354.1,1,1],[83354.9,1,1],[83355.3,1,1],[83355.6,1,1],[83355.8,1,1],[83356.7,1,1],[83357,1,1],[83357.3,9,2],[83357.4,2,1],[83358,165,3],[83359.2,2,1],[83359.9,1,1],[83360,4755,10],[83360.2,1,1],[83360.8,2,2],[83361.4,591534,1],[83361.7,49,1],[83362,136,2],[83363,1,1],[83363.5,30,1],[83364,1,1],[83364.5,1,1],[83365,2,1],[83368,6,2],[83369,1,1],[83369.3,33,1],[83369.7,11,2],[83370,120,2],[83371.4,83,1],[83371.5,1,1],[83372,1,1],[83372.6,3,1],[83372.9,26,1]],"bids":[[82462.3,16393,2],[82462.2,25102,3],[82462,5656,1],[82461.9,6822,1],[82461.7,6295,1],[82461.5,6500,1],[82461.4,11077,1],[82461.3,15197,2],[82461.2,9382,1],[82461.1,13937,2],[82461,9135,1],[82460.9,14960,2],[82460.8,13870,2],[82460.7,9509,1],[82460.6,14036,2],[82460.5,8323,1],[82460.4,15605,2],[82460.3,8299,1],[82460.2,16095,2],[82460.1,8779,1],[82460,15192,2],[82459.9,9044,1],[82459.8,16451,2],[82459.7,10351,2],[82459.6,25054,3],[82459.5,9399,2],[82459.4,14632,2],[82459.3,17520,3],[82459.2,17387,2],[82459.1,8862,2],[82459,17575,2],[82458.9,8681,2],[82458.8,15016,2],[82458.7,9529,1],[82458.6,9052,1],[82458.5,9441,1],[82455.2,6628,1],[82452,10,1],[82451.1,16,1],[82451,439,1],[82450,49,2],[82449.5,2,2],[82449.4,6985,1],[82449.2,10971,1],[82449.1,1,1],[82446.1,7399,1],[82444.2,1,1],[82444.1,15,1],[82443.3,1,1],[82442.9,3272,1],[82441.8,7,3],[82440.1,10971,1],[82440,50,4],[82439.5,7399,1],[82439.4,1,1],[82437,2181,1],[82434.7,2387,1],[82432,1,1],[82431.8,10971,1],[82431.6,25,1],[82431.5,13,1],[82431.3,20,1],[82430.7,7399,1],[82430,4,1],[82427.7,43628,1],[82425.6,1,1],[82423.7,2,1],[82422.4,1,1],[82421,1,1],[82420,71,3],[82419.2,1,1],[82418.7,8,1],[82414.8,2,2],[82413.9,1,1],[82410,34,1],[82409.2,1,1],[82409,3,1],[82407.6,1,1],[82407.5,577790,1],[82406,1,1],[82405.6,1,1],[82405.2,1,1],[82403.9,1,1],[82402.2,1,1],[82400.2,120,1],[82400,2668,15],[82399.6,29,1],[82399.2,4,1],[82398.4,28,1],[82398,1,1],[82397.6,1,1],[82396.9,1,1],[82395,14,2],[82394.4,3,3],[82392.5,2,1],[82390.4,1,1],[82389.7,1,1],[82388.5,19,1],[82387.2,1,1],[82386,65,1],[82385.6,18,2],[82385.2,7,1],[82383.7,57,1],[82382.6,8,1],[82380,30,1],[82379.9,4,1],[82379.2,1,1],[82378,1,1],[82376.5,145432,1],[82375.1,1,1],[82375,51,3],[82371.8,1,1],[82371.2,1,1],[82370.2,1,1],[82368.5,20,1],[82366.2,480330,1],[82364.8,1,1],[82364,2,2],[82363.2,1,1],[82363.1,1,1],[82362.9,6,1],[82361,1,1],[82360.9,50,1],[82360,85,5],[82359.1,27,1],[82357.6,6,2],[82357.4,1200,1],[82354.6,1,1],[82354.5,210,1],[82354.2,1,1],[82352.9,2,1],[82352.1,2,1],[82352,1,1],[82350,4268,4],[82349.4,1,1],[82348.8,1,1],[82347.9,4568,1],[82345.8,1,1],[82344.9,3,1],[82342.5,85,1],[82341,1,1],[82339.2,1,1],[82338.7,1,1],[82338,1,1],[82336.1,1,1],[82335.3,179173,1],[82334.4,1,1],[82332.8,13,1],[82331.5,29,1],[82330,3,2],[82329.7,17,1],[82329.2,10,1],[82329,14,1],[82328.8,1,1],[82328.6,26,1],[82328.2,23,1],[82326.6,1,1],[82326,4,1],[82325.9,1,1],[82325,546392,3],[82324,1,1],[82321.8,1,1],[82320.4,24,2],[82320.2,16,1],[82320,201,7],[82318.8,1,1],[82316.4,1,1],[82314.8,2,1],[82314.4,1,1],[82313.8,1,1],[82313.7,1,1],[82313.3,2,1],[82310.6,1,1],[82310,35,2],[82309.2,3,1],[82308,9,1],[82306.9,1,1],[82305.6,1,1],[82304.2,1,1],[82304,5,5],[82301.6,1,1],[82300.3,163,2],[82300,225,14],[82298.2,3,3],[82297.5,1,1],[82297,632177,1],[82295.6,1,1],[82295,5,1],[82294.4,1,1],[82291.8,35,1],[82290.9,4,1],[82290,4,1],[82289,1,1],[82288,10000,1],[82286.9,1,1],[82286.3,1,1],[82285.5,1,1],[82285,2,1],[82284.3,1,1],[82283.8,492910,1],[82283,799475,2],[82282.8,1,1],[82282.2,2,1],[82282.1,300,1],[82281.7,1500,1],[82281.6,1,1],[82280.1,1,1],[82280,27,4],[82279.6,1,1],[82278.5,2,2],[82278.4,1,1],[82278,2,1],[82277.4,12,1],[82277.1,6565,1],[82277,555,1],[82275,24,1],[82274.3,8,1],[82273.4,6,2],[82272.8,1,1],[82272.3,1,1],[82272.2,1,1],[82271.7,1,1],[82270.4,1,1],[82270,21,2],[82269,834072,1],[82268.7,1,1],[82267.1,2,1],[82264.9,1,1],[82264.5,1,1],[82263.6,5,4],[82263.4,29,1],[82262.8,50,1],[82261.1,3,3],[82260,80,4],[82258.6,3,1],[82257,1,1],[82256.8,28,1],[82256,225,1],[82255,2427298,3],[82254.9,16,1],[82253.2,1,1],[82251.7,2,1],[82251.6,1,1],[82251.2,1,1],[82251,298,1],[82250,718,12],[82247.5,9695,1],[82247,1,1],[82246.8,2,1],[82245.1,1,1],[82245,1820,1],[82244.3,1,1],[82244,2,1],[82242.6,487274,1],[82242.5,87,2],[82242.2,1,1],[82241.9,1,1],[82241,990104,1],[82240,50,5],[82238.7,1,1],[82238,10,1],[82237,1,1],[82236.8,1,1],[82236.6,10,2],[82235.6,1,1],[82234.2,13,1],[82231.5,4,1],[82231.2,1,1],[82230.9,1,1],[82230.6,1,1],[82230.5,1,1],[82230.3,1,1],[82228.3,679,1],[82227,2398929,1],[82225.6,1,1],[82225.5,13,1],[82225.4,2,2],[82225,51,2],[82222.1,4,1],[82222,1,1],[82221.5,1,1],[82220.3,1,1],[82220.1,14,1],[82220,4,1],[82219,10,1],[82218.5,1,1],[82217.3,1,1],[82216,364,1],[82215,77,1],[82213.4,27,1],[82213,1726996,1],[82211.8,2,2],[82211.7,91,1],[82211.6,2,1],[82211.4,2,2],[82211.2,1,1],[82211.1,1,1],[82210.4,1,1],[82210,34,1],[82209.1,2252,1],[82208.5,7,1],[82208.4,1,1],[82208,1,1],[82207.4,2,1],[82205.6,31,1],[82204.9,3,1],[82204.8,1935,1],[82204.6,1,1],[82204.2,13438,2],[82203.2,2,1],[82202.8,1,1],[82202.1,1,1],[82202,1791,1],[82201.4,559405,1],[82200.9,3,1],[82200,633,34],[82199.8,1,1],[82199.2,2,1],[82199,1933846,1],[82198.8,1,1],[82198,214,1],[82196.8,2,1],[82196,9,1],[82195.5,1,1],[82195.3,29,1],[82195,2,1],[82193.6,1,1],[82193.2,5,1],[82193,2,2],[82191.2,1,1],[82190.9,1325,2],[82190.7,2501,2],[82190,6,2],[82189.6,16,1],[82189.2,6,2],[82188.1,1,1],[82187.9,1,1],[82186.9,17,1],[82185.9,1,1],[82185,792547,2],[82184.6,1,1],[82184.5,1,1],[82183.4,430,1],[82183,1,1],[82182.6,4,1],[82182,21,1],[82181.6,11,3],[82181.3,1,1],[82180,73,3],[82177.5,19,1],[82177.2,1,1],[82177.1,67,1],[82176.4,327,2],[82175.8,2,1],[82175.2,23,1],[82175,69,1],[82174.4,6,1],[82174.2,5,1],[82173.2,2,1],[82173.1,8,1],[82172.2,1,1],[82172,1,1],[82171.7,1,1],[82171.5,20,1],[82171.1,1,1],[82171,792543,1],[82170.5,1,1],[82170,15,1],[82169,1,1],[82168.1,3,1],[82168,14,1],[82166.6,3,1],[82166.3,1,1],[82165.4,23,1],[82164.8,8,1],[82164.7,50,1],[82164,10,1],[82163.2,2,1],[82162.8,1,1],[82160.2,519441,1],[82160,347,6],[82159.9,15,1],[82157.6,20,2],[82157,792543,1],[82156.8,1,1],[82155.2,1,1],[82155,4000,1],[82154.9,1,1],[82153.8,24,2],[82150.3,16,1],[82150,672,9],[82149.9,8,1],[82149.8,1,1],[82147.6,3,1],[82146.7,10,1],[82144.1,5,1],[82144,121,1],[82143.7,1,1],[82143,926562,1],[82142.5,88,2],[82141.6,4,1],[82141,2,1],[82140.8,1,1],[82140.2,3,2],[82140,31,2],[82139.6,5,5],[82139.4,1,1],[82139.2,1,1],[82137.6,1,1],[82137.4,1,1],[82137.1,9,1],[82137,1,1],[82136.4,1,1],[82136,135,1],[82135.7,13,1],[82135.2,1,1],[82134.9,19,1],[82132.5,1,1],[82132,1,1],[82131.6,1,1],[82130.7,1,1],[82130.4,1,1],[82130.3,1,1],[82129.9,8,1],[82129.4,1,1],[82129.2,1,1],[82129,786199,1],[82128.2,1,1],[82127.8,3,3],[82127.7,6,1],[82127.2,29,1],[82126.6,1,1],[82126.4,1,1],[82125,1,1],[82124.4,16,1],[82124,3,2],[82122.8,3,3],[82122.4,1,1],[82121,1,1],[82120.8,4,1],[82120,48,4],[82119.7,2,1],[82119.4,1,1],[82119.1,526553,1],[82119,1,1],[82118,1,1],[82116.6,2,1],[82116,1,1],[82115.2,28,1],[82115,831380,2],[82114.1,1,1],[82110,34,1],[82109.9,2,1],[82108.8,2,1],[82107.5,2,2],[82107.2,1,1],[82106,1,1],[82105,8,3],[82104.8,1,1],[82104.3,135,1],[82104,5,1],[82102.4,2,1],[82102.3,1,1],[82102.2,4,1],[82101.4,1,1],[82101.1,789539,1],[82100.6,1,1],[82100.1,27,2],[82100,11658,16],[82099.8,1,1],[82099.6,17,1],[82098,137,1],[82096.8,35,1],[82096.4,3,1],[82095,154,1],[82094.5,1,1],[82093.8,1,1],[82092.8,28,1],[82091.7,1,1],[82091.4,6000,1],[82090.4,3,2],[82089,13,2],[82088.9,1,1],[82088.4,1,1],[82088,182,2],[82087.1,881883,1],[82085,5,1],[82081.9,121,1],[82081.4,2,2],[82080.6,10,1],[82080,115,8],[82079.6,1,1],[82078.2,1,1],[82078,516732,2],[82077,32,1],[82075.6,1,1],[82075.5,3,1],[82075.1,1,1],[82075,48,1],[82074.3,4,1],[82073.1,783025,1],[82073,20,1],[82072,19,1],[82071,1,1],[82070.5,2,1],[82070.3,1,1],[82068.9,1,1],[82068.2,1,1],[82067.9,27,1],[82067.8,11,1],[82067.6,1,1],[82067.2,1,1],[82066.6,50,1],[82066.4,1,1],[82066.3,4,1],[82065.1,3,1],[82065,2,2],[82064.4,1,1],[82064.3,4,1],[82064,1,1],[82063.8,2,1],[82063.6,1,1],[82061.9,6,1],[82061.7,2,1],[82061.6,2,1],[82061,1,1],[82060,81,6],[82059.5,2,1],[82059.2,930589,1],[82059.1,30,2],[82059,2,1],[82058.9,26,1],[82058.8,1,1],[82057.4,1,1],[82056.7,12,1],[82054,372,1],[82053.6,1,1],[82052,20,1],[82050,473,6],[82048.6,1,1],[82047.4,1,1],[82046.3,2,1],[82045.2,799759,1],[82045,4,1],[82044.2,1,1],[82040.8,1,1],[82040.5,7,1],[82040,608,4],[82039.5,2,1],[82039,1034,1],[82038.3,1,1],[82037.5,1,1],[82037.4,1,1],[82037.3,13,1],[82036.9,475927,1],[82035.9,2,2],[82034.2,12,1],[82034.1,1,1],[82033.8,1,1],[82032.6,21,2],[82031.6,2,1],[82031.2,930147,1],[82030.7,1,1],[82030.5,1,1],[82030.4,1,1],[82030.2,1,1],[82030.1,5,1],[82030,1000,1],[82028.4,1,1],[82027.4,1,1],[82026.7,88,2],[82026.5,1,1],[82025.8,7,1],[82025,93,2],[82024.8,1,1],[82024,3,1],[82022.3,2,1],[82022,27,3],[82021.6,2,2],[82020.8,6,2],[82020.4,1,1],[82020,988,2],[82019.2,1,1],[82015.4,2,1],[82015,2,1],[82014.7,1,1],[82014.3,23,1],[82013.6,1,1],[82012,2,2],[82010.6,14,1],[82010,39,3],[82007,15,2],[82002.9,23,1],[82000,5912,74],[81999.9,12,1],[81999.8,1,1],[81999.5,2,2],[81999.4,2,1],[81999.2,1,1],[81999.1,1,1],[81998.8,19,2],[81997.2,1,1],[81997,3,3],[81996.8,1,1],[81996.5,1,1],[81995.8,538961,2],[81995.3,1,1],[81995.2,20,2],[81994.9,1,1],[81994.5,3,3],[81994.3,1,1],[81993.1,91,1],[81992.7,1,1],[81992,3,1],[81991,29,1],[81990,15,1],[81989.7,1,1],[81988.9,529,1],[81987.9,2,1],[81987.2,24,2],[81986.8,1,1],[81985.9,6,1],[81984.8,1,1],[81983.2,1,1],[81982.5,923,1],[81981.4,1,1],[81980,29,2],[81978.8,1,1],[81978.5,12,1],[81978.1,864283,1],[81977.8,1,1],[81976.1,12,1],[81975.3,1,1],[81975.2,5,5],[81975,4,1],[81974.6,2,1],[81974.2,1,1],[81973.6,28,1],[81972.2,16,1],[81970.6,7,1],[81970,3,2],[81969.3,812828,1],[81968.5,50,1],[81967,12,1],[81966.5,19,1],[81966,4,1],[81965.6,1,1],[81963.2,2,1],[81963.1,20,1],[81962,2501,2],[81960.8,2,1],[81960.2,1,1],[81960,71,5],[81957.8,1,1],[81957.6,21,1],[81957.4,1,1],[81956.8,1,1],[81956,1,1],[81955.7,9,1],[81955.2,121,1],[81955,1,1],[81954.8,611839,1],[81953.5,175,1],[81952.7,2,1],[81952.1,1,1],[81950.4,1,1],[81950,325,7],[81948.4,2,2],[81947.7,805963,1],[81947.6,1,1],[81945.5,1,1],[81944.8,2,1],[81943.2,1,1],[81942.7,1,1],[81940,4,1],[81939,13,1],[81938.9,1,1],[81937.7,867456,1],[81937.4,1,1],[81936.6,7,3],[81936.5,2,2],[81936.4,1,1],[81932.6,1,1],[81932.4,1,1],[81930.8,12,1],[81930,1,1],[81929.9,1,1],[81929.6,2,1],[81928.9,2,1],[81928.6,15,1],[81928.3,2,1],[81928,25,1],[81927.7,1,1],[81927.2,3,1],[81926.7,1,1],[81926.4,1,1],[81926.2,1,1],[81925.8,894163,1],[81925.5,3,1],[81925,2,1],[81924.9,10,1],[81924.1,1,1],[81923.3,8,1],[81923.2,1,1],[81922.9,30,2],[81922.7,28,2],[81921,3,1],[81920.6,39,1],[81920.4,1,1],[81920.1,1,1],[81920,8,3],[81919.8,60,1],[81919.6,43,2],[81916.2,812212,1],[81916,1,1],[81915.7,1,1],[81915,10000,1],[81914.6,1,1],[81914.2,10,1],[81913.8,501701,1],[81912.8,1,1],[81912.3,8,2],[81911.6,1,1],[81910.2,1,1],[81910,34,1],[81909.9,8,1],[81909.8,2017,1],[81908.9,9,1],[81908.6,1,1],[81908.4,1,1],[81907.8,2,1],[81907.7,792599,1],[81906.6,1,1],[81906.5,4,1],[81906,1,1],[81905.8,1,1],[81905.5,1,1],[81905,4,1],[81904.7,5,1],[81902.8,1,1],[81902.6,2,1],[81901.8,35,1],[81900,3761,27],[81898.6,10,2],[81898.3,1,1],[81897.7,1,1],[81896.9,791483,1],[81894.7,1,1],[81894.4,4,1],[81893.3,4811,2],[81890.4,50,1],[81890,697,2],[81889.1,1370,1],[81888.8,1,1],[81888,873,2],[81886.7,1,1],[81886,1,1],[81885,1,1],[81884.4,2,1],[81882.4,1,1],[81881.6,1,1],[81881.4,3,1],[81880,183,5],[81879.5,12,1],[81879.3,1,1],[81879.2,30,2],[81878,266,1],[81877.1,1,1],[81876.7,2,1],[81876.6,2,1],[81875.7,10,1],[81875,79,4],[81874.8,1,1],[81873.4,1,1],[81872.8,484796,1],[81872.4,19,1],[81872.2,1,1],[81871.8,1,1],[81871.6,26,1],[81870.5,1,1],[81870.4,50,1],[81870,1257,2],[81869.5,17,1],[81869,19,1],[81867.5,1,1],[81866.3,1,1],[81866,35,1],[81863.7,1,1],[81863.4,2,2],[81861.2,3,3],[81861,19,1],[81860,58,2],[81859.3,2,1],[81859,2,1],[81858.5,2,1],[81858.2,2,1],[81857.7,4,1],[81857,1,1],[81856.8,2,1],[81856.3,4,1],[81856.2,2,2],[81856,2,2],[81855.3,1,1],[81855,3,1],[81854.8,29,1],[81854.4,1,1],[81854.2,4,1],[81853.7,1,1],[81853,1,1],[81852.4,6,2],[81851,2,2],[81850.7,729,1],[81850,34,4],[81849.6,2,1],[81849.2,1,1],[81848.1,1,1],[81847.2,1,1],[81846.5,1,1],[81846,15,2],[81845.9,1,1],[81845.5,1,1],[81845,117,1],[81844.5,12,1],[81844.1,1,1],[81842,13,2],[81841.7,1,1],[81841.6,1,1],[81840.8,36,2],[81840,41,5],[81837.2,2,1],[81835,6,2],[81832,38,2],[81831.8,604101,3],[81830.8,734,1],[81830.4,20,2],[81830,102,1],[81829.3,1,1],[81828.8,62443,1],[81828.2,2,1],[81826.7,2,2],[81825,370,1],[81823.8,2,1],[81823.6,1,1],[81820.6,24,2],[81820,111,2],[81819.2,2,1],[81818.3,4,1],[81818,367,2],[81817.9,25,1],[81817.7,91,2],[81816.6,1,1],[81815.5,5,1],[81814.4,2,1],[81813.9,1,1],[81812.9,6,1],[81812.8,1,1],[81812.6,2,2],[81812,36,1],[81810.8,5,5],[81810.7,1,1],[81810,49,2],[81809.4,41,1],[81808.7,1,1],[81806.6,243,1],[81805.6,1,1],[81803.9,100,1],[81803.8,2,2],[81803.6,5,1],[81802.8,1,1],[81802.7,1,1],[81802.6,1,1],[81802.1,1,1],[81802,25,1],[81801.1,14,1],[81800.1,1,1],[81800,50599,71],[81799.9,12,1],[81799.7,2,1],[81799.5,21,1],[81798.2,1,1],[81797.4,6,1],[81796.6,1,1],[81792.6,2,1],[81791,300,1],[81790.8,548313,2],[81790.6,1,1],[81790.1,350,2],[81790,103,3],[81789,88,2],[81788.2,1,1],[81788,2500,1],[81787.4,3,2],[81786.7,29,1],[81786.6,1,1],[81786.3,1,1],[81786.2,3,1],[81785.6,1,1],[81785.3,3,2],[81784.4,40,1],[81783.4,1,1],[81783.1,1,1],[81782.3,2,1],[81781.7,1,1],[81780.6,1,1],[81780,520,4],[81779.2,1,1],[81778.7,81,1],[81778.4,1,1],[81777.7,27,1],[81777,1216,4],[81776.6,7,1],[81775,121,2],[81774.7,1,1],[81774.6,1,1],[81774.5,92,2],[81773.6,1,1],[81773.4,21,1],[81773.3,1,1],[81773,30,2],[81772.3,50,1],[81771.3,1,1],[81770,5,1],[81769.3,6,1],[81768.8,1,1],[81768.2,6,2],[81767.2,2,1],[81765.7,2,1],[81765.5,2,2],[81765,12,2],[81764.8,7,1],[81763.9,24,1],[81762,1,1],[81760.7,2,2],[81760,40,4],[81759.3,12,1],[81759,1,1],[81758.8,2,2],[81758.4,1,1],[81756,2,1],[81755.5,19,1],[81755.3,2,1],[81754.5,1,1],[81754.2,1,1],[81754,1,1],[81753,60,1],[81752.8,1,1],[81752.4,2,1],[81751.5,130,1],[81751,2000,1],[81750.9,3,1],[81750.8,1,1],[81750.7,613,1],[81750.6,1,1],[81750.3,29,1],[81750,1176,23],[81749.9,480805,1],[81749.7,1,1],[81749.4,5,2],[81748.7,4,1],[81748.4,2,1],[81747.1,2,1],[81747,39,1],[81745.8,1,1],[81745.7,1,1],[81745,118,2],[81744,3,3],[81743.3,1,1],[81742.9,1,1],[81742.8,13,1],[81742.1,6,1],[81742,26,1],[81741.8,1,1],[81741.6,1,1],[81738.8,7,2],[81736.8,4,3],[81736.6,1,1],[81732,827,1],[81730.4,29,4],[81730,22,2],[81729,27,2],[81727.9,3,3],[81727.2,7,1],[81727.1,243,1],[81726.8,1,1],[81726,3,3],[81725.4,3,1],[81725,69,1],[81723,10,1],[81722,24,1],[81721.8,1,1],[81721.3,12,1],[81721,1,1],[81720.1,1,1],[81720,1033,9],[81719.8,59,1],[81719.3,1,1],[81719,926,2],[81718.8,2,1],[81718.6,29,1],[81718.4,1,1],[81717,67,1],[81716.4,2,1],[81715.4,9,1],[81715.2,3,3],[81715,778,2],[81714.5,6,1],[81714.2,5,1],[81713.9,4,1],[81713.6,1,1],[81713.4,5,1],[81713.1,1,1],[81713,509,1],[81711.6,1,1],[81711.5,5,1],[81710.1,1,1],[81710,376,3],[81709.9,25,1],[81709,593312,1],[81708.9,2602,1],[81708.7,2,1],[81708,61,1],[81707.8,2,1],[81707.3,17,1],[81707,47,1],[81706.9,4,1],[81706.8,133,2],[81706.7,1239,1],[81706.4,1,1],[81705.9,2,1],[81705.6,7,3],[81705,754,3],[81704.4,1,1],[81704,18,1],[81703.5,1,1],[81703,91,2],[81702.5,357,1],[81702.4,5,1],[81702.2,2,1],[81701.3,1,1],[81700.8,97,1],[81700.3,1,1],[81700,82664,132],[81699.9,4,1],[81699.7,1,1],[81699.1,12,1],[81698.2,155,2],[81698,81,1],[81697.8,2,2],[81697.3,15,1],[81697,126,3],[81696.7,21,2],[81696.2,104,1],[81696,1421,2],[81695.6,1,1],[81695,5,2],[81694.5,24,1],[81694.4,3,1],[81694.2,56,1],[81694,50,2],[81691.5,1202,2],[81690.5,16,1],[81690.4,80,2],[81690,182,4],[81689.4,1,1],[81689.1,1,1],[81689,3000,1],[81688,1407,4],[81687.7,103,1],[81687.3,122,1],[81687.1,1,1],[81686.6,24,1],[81686.3,3,1],[81686,182,1],[81685.6,1,1],[81685.3,1,1],[81685,101,4],[81684.6,1,1],[81684,6,2],[81683.1,1,1],[81683,2735,1],[81682.8,1,1],[81681.1,12,1],[81680.8,1,1],[81680,15581,13],[81679,43,2],[81678.7,1,1],[81677.6,76,2],[81677,23,2],[81675.8,1,1],[81675.6,30,1],[81675,3,1],[81674.9,41,1],[81674.2,50,1],[81674,612,1],[81673.9,1,1],[81673.5,9,2],[81673.3,1,1],[81672,79,1],[81671.9,49,1],[81671.3,226,1],[81670.9,29,1],[81670.4,1,1],[81670,639,3],[81669.9,18,1],[81669.7,2449,1],[81669.2,16,1],[81668.1,498756,1],[81667.9,13,1],[81666.8,61,2],[81666.5,1,1],[81666.2,1,1],[81666,699,7],[81665.9,14,1],[81665.6,1,1],[81665.5,1,1],[81665.3,505,2],[81665.2,1,1],[81665.1,253,1],[81665,2416,5],[81664.4,10,1],[81663,2293,2],[81662.5,1,1],[81662.2,6,2],[81661.9,1,1],[81661.8,330,1],[81661.4,12,1],[81661,7,3],[81660.6,8,1],[81660,103,6],[81659.9,25,1],[81658.6,2,1],[81658.5,1,1],[81658,637,4],[81657.6,29,2],[81657.5,3,3],[81657,38,2],[81656.9,1,1],[81656.6,253,1],[81656,18,1],[81655.8,7,1],[81655.6,4,1],[81655.1,1,1],[81655,11,3],[81654,35,3],[81653.7,1,1],[81653.6,1000,1],[81653,3,1],[81652.4,60,1],[81652.1,2,1],[81650.5,29,1],[81650,27883,36],[81649.2,1,1],[81649,1211,1],[81648.6,2,1],[81647.9,1,1],[81647.1,3,1],[81646.4,57,7],[81646,856,1],[81645.7,1,1],[81645.6,98,1],[81645,26,1],[81644.9,13,1],[81644.8,1,1],[81644.5,32,1],[81643.5,85,1],[81643.2,40,1],[81643.1,26,1],[81642.5,1,1],[81642.3,1,1],[81642,731,1],[81641.1,4,1],[81641,10484,2],[81640.4,50,1],[81640,42,5],[81639.4,17,1],[81639.3,4,2],[81638.5,24,1],[81637,12,1],[81636.2,9,1],[81636,3235,3],[81635.9,1,1],[81635.8,1,1],[81635.4,2,1],[81635,45,2],[81634,1,1],[81633.9,1,1],[81633.3,20000,1],[81633.2,1,1],[81633.1,59,1],[81633,214,2],[81631.6,122,1],[81631,15,1],[81630,20,2],[81629.7,1,1],[81629.4,13,2],[81629,54,1],[81628.8,2,1],[81628.7,3,1],[81628.5,7,1],[81628.1,1,1],[81627.3,158,1],[81627.2,595302,1],[81625,1802,5],[81624.5,8,1],[81624,612,1],[81623.5,1,1],[81622.7,1,1],[81621.2,1,1],[81621,2438,3],[81620.9,363,1],[81620,2035,3],[81619,916,1],[81618.2,1,1],[81618.1,1,1],[81618,172,2],[81617.7,1,1],[81617,2,2],[81616.8,2,2],[81616.1,7,1],[81615,12433,2],[81614.2,2,1],[81614,3,1],[81613.2,3,3],[81613,10127,1],[81612,417,2],[81611,6380,3],[81610.4,4,1],[81610.2,1,1],[81610,2090,5],[81609.9,19,1],[81608.9,6,1],[81608,98,1],[81607,484,1],[81606.8,2,1],[81606.6,1,1],[81606,39,1],[81605.8,1,1],[81605.6,12,2],[81605.5,5,5],[81605,918,2],[81604.4,16,1],[81604.2,1,1],[81603.8,1,1],[81603,500,1],[81601.6,300,1],[81601.3,61,1],[81601,250,1],[81600.6,3,1],[81600.4,2,1],[81600,42841,147],[81599.9,10,2],[81599.8,7,3],[81598.8,1,1],[81598.6,2,2],[81598.5,7,1],[81597.6,415,1],[81597.1,1,1],[81597,1664,2],[81596.2,2999,2],[81596,153,1],[81595.5,1,1],[81595,15,1],[81594.6,3,3],[81594.5,2,2],[81594.4,1,1],[81594.3,16,1],[81594,70,1],[81593.2,1,1],[81592,12,1],[81591.6,14,1],[81591.2,1,1],[81590.9,4,1],[81590.8,2,1],[81590,34,2],[81589.9,61,2],[81589.6,2,2],[81589,727,1],[81588.8,2000,1],[81588.4,8,1],[81588,612,1],[81587.6,4,1],[81587.2,1,1],[81587,60,1],[81586.3,530980,1],[81586,122,1],[81585,616,3],[81583.4,48,3],[81583.1,1,1],[81582.4,29,1],[81582,1206,1],[81581,30,2],[81580.5,20,1],[81580.4,1,1],[81580.3,214,1],[81580,31778,5],[81578.9,1,1],[81578.6,1,1],[81578.5,2,1],[81578.3,1,1],[81578,850,5],[81577,192,2],[81576.1,50,1],[81575.7,5,1],[81575,314,2],[81574.4,1,1],[81574.3,18,1],[81573,562,1],[81572.7,1,1],[81572,1,1],[81571.9,9002,2],[81571.1,3,2],[81570.7,100,1],[81570,232,5],[81569.9,1,1],[81569.8,2439,2],[81569.6,1000,1],[81569,25,1],[81568.8,1,1],[81567.9,1,1],[81567.6,88,2],[81567.2,1,1],[81567,6385,3],[81566,5791,2],[81565.2,1,1],[81565,1283,3],[81564.5,1,1],[81564.2,1,1],[81564.1,22,1],[81563.4,68,1],[81561.5,1,1],[81561.3,1,1],[81561,87,1],[81560.6,9,1],[81560.1,3,1],[81560,460,7],[81559.5,1,1],[81559.2,1,1],[81558.9,1,1],[81558.1,18,1],[81558,24,2],[81557.3,4,1],[81557.2,1,1],[81557,30,1],[81556.3,9,1],[81555.9,91,1],[81555,3875,9],[81554.8,32280,1],[81554.7,1,1],[81554.4,100,1],[81553.7,1,1],[81552.4,20,2],[81552.3,8,1],[81552.1,1,1],[81550.7,1,1],[81550.4,1,1],[81550,27534,36],[81548.8,28,1],[81548.3,2831,1],[81548.1,310,1],[81548,2205,1],[81547.1,13,1],[81547,25,2],[81546.9,1,1],[81546.3,42,1],[81546,48,1],[81545.5,540187,1],[81545,735,2],[81544.5,19,1],[81544,22,1],[81543.9,27,1],[81543,1,1],[81542.6,2861,1],[81541.1,20000,1],[81541,21,1],[81540.1,1,1],[81540,2209,7],[81539.6,16,1],[81539,1,1],[81538.9,1,1],[81538.3,255,1],[81538,10,2],[81537.5,23,1],[81537,3935,2],[81536,2,1],[81535,12,1],[81533.7,1543,2],[81533.3,22,1],[81532.9,33,1],[81532.8,4,1],[81532.3,2,1],[81532,578,1],[81531.2,49,1],[81530.6,42,1],[81530.2,2,1],[81530,1185,5],[81528,379,2],[81527.9,2,1],[81527.8,1,1],[81527.2,12,1],[81527,5,1],[81526.4,1,1],[81526.3,33,1],[81526,1,1],[81525.8,1,1],[81525.4,26,1],[81525,24,1],[81524.2,1,1],[81524,17,4],[81523.8,2,1],[81523.5,61,1],[81522.8,120,1],[81522.6,12,1],[81521.7,4,1],[81521,21,1],[81520,11660,11],[81519.9,5,1],[81519.8,1,1],[81519.4,1,1],[81519,918,2],[81518.9,2,1],[81518.3,245,2],[81518.2,1,1],[81518,429,1],[81517.9,1,1],[81517.5,23,1],[81516.8,1,1],[81516.2,8,1],[81515.7,1,1],[81515.6,1442,3],[81515.3,15,1],[81515,1,1],[81514.4,5224,1],[81514.3,29,1],[81514.2,1,1],[81513.9,2,2],[81513.8,1,1],[81513.7,50,1],[81513.2,1,1],[81512.6,1,1],[81512.4,12,2],[81512,613,1],[81511.8,35,1],[81511,82,3],[81510.9,1,1],[81510.3,31,2],[81510,2069,7],[81509.6,15,1],[81509,4,3],[81508.9,1,1],[81508.5,2,1],[81508.2,3,1],[81508,210,4],[81507.2,30,1],[81507,60,1],[81506.9,1,1],[81506.7,1,1],[81506.4,2,1],[81506.3,3680,1],[81506.2,1,1],[81506.1,72,1],[81506,60,1],[81505,5783,4],[81504.7,627339,3],[81504.6,19,1],[81504.5,2,1],[81504.3,9,1],[81504,51,2],[81503.2,32,3],[81503,2,1],[81502.9,1,1],[81502.6,13,1],[81502,5,1],[81501,143,4],[81500.8,66,1],[81500.1,4,1],[81500,189719,288],[81499.9,5,2],[81499.3,20,1],[81498.6,1,1],[81498.1,15,2],[81498,10,2],[81497,1,1],[81496.4,12,2],[81495.4,1500,1],[81495,4,1],[81494.8,2,1],[81493.7,2,1],[81493.2,1,1],[81493,1,1],[81491.9,2,1],[81490,44,2],[81489.1,7,1],[81489,24,1],[81488.6,27,1],[81488,2502,2],[81487.8,30,1],[81487.5,1,1],[81487.4,24,2],[81487.2,36,1],[81487.1,441,2]],"version":42454239095,"timestamp":1791468969817}}