{"success":true,"code":0,"data":{"cts":null,"asks":[[64070.3,193945,3],[64070.4,6482,2],[64070.5,8741,1],[64070.6,6468,1],[64070.7,71971,1],[64070.8,8585,1],[64070.9,6384,1],[64071,8191,1],[64071.1,6511,1],[64071.2,120502,2],[64071.3,6447,1],[64071.4,12049,1],[64071.5,6271,1],[64071.6,34249,2],[64071.7,6299,1],[64071.8,10630,1],[64071.9,6251,1],[64072,6269,1],[64072.1,7892,1],[64072.2,6297,1],[64072.3,15779,1],[64072.4,15779,1],[64072.5,15779,1],[64072.6,15779,1],[64072.7,15779,1],[64072.8,15779,1],[64072.9,24467,2],[64073,24395,2],[64073.1,23302,2],[64073.2,23042,2],[64073.3,7889,1],[64073.4,7618,1],[64073.5,7031,1],[64073.6,8841,1],[64073.7,9555,2],[64073.8,8218,2],[64073.9,6756,1],[64074,8790,1],[64074.1,8146,1],[64074.2,8474,1],[64074.3,8143,1],[64074.4,8192,1],[64074.5,8348,1],[64074.6,7208,1],[64074.7,8769,1],[64074.8,8902,1],[64074.9,8169,1],[64075,7999,1],[64075.1,8361,1],[64075.2,7729,2],[64075.3,8135,1],[64075.4,7158,2],[64075.5,8271,1],[64075.6,7052,2],[64075.7,8898,1],[64075.8,7661,2],[64075.9,11182,2],[64076,12100,3],[64076.1,8619,2],[64076.2,31563,2],[64076.3,8070,1],[64076.4,6957,1],[64076.5,7817,1],[64076.6,8683,1],[64076.7,8352,1],[64076.8,20099,3],[64076.9,14675,2],[64077,13115,1],[64077.1,11987,1],[64077.2,12538,1],[64077.3,11332,1],[64077.4,13970,1],[64077.5,14217,1],[64077.6,13272,1],[64077.7,11904,3],[64077.8,11846,1],[64077.9,13333,1],[64078,13051,3],[64078.1,13392,1],[64078.2,13559,1],[64078.3,12106,1],[64078.4,10630,1],[64078.5,14152,1],[64078.6,13104,1],[64078.7,13275,2],[64078.8,12301,1],[64078.9,12364,1],[64079,12603,1],[64079.1,11920,1],[64079.2,14299,2],[64079.3,11466,1],[64079.4,13085,1],[64079.5,11353,1],[64079.6,11792,2],[64079.7,12544,1],[64079.8,1000,1],[64080,5173,16],[64080.1,1,1],[64081.1,17485,1],[64081.3,1,1],[64081.7,1,1],[64081.9,1,1],[64082.7,5,1],[64083.2,18,1],[64084.8,1,1],[64084.9,5,1],[64085,2879,3],[64085.2,3,1],[64085.6,37,1],[64085.7,3127,1],[64086,726,3],[64086.3,469,2],[64086.4,1,1],[64087.1,1,1],[64087.2,2,1],[64087.3,8,1],[64088,588,1],[64088.1,5,1],[64088.4,6,1],[64088.8,2,2],[64089,2,1],[64089.5,8,1],[64089.8,1,1],[64090,1174,6],[64090.2,14,7],[64090.6,5,1],[64091.6,8,1],[64092.5,1,1],[64092.8,3127,1],[64094.8,1,1],[64094.9,1,1],[64095,21,3],[64095.3,2,1],[64095.8,11,1],[64095.9,1,1],[64096.2,1,1],[64096.4,1,1],[64096.6,1,1],[64097.2,1,1],[64097.3,2,1],[64097.5,1,1],[64097.9,5,1],[64098,1211,2],[64098.8,9,1],[64099,1082,3],[64099.5,91,1],[64100,5055,49],[64100.2,1,1],[64100.4,11,3],[64100.5,8,1],[64100.6,731,1],[64100.8,1,1],[64101,1560,1],[64101.1,3127,1],[64101.2,1,1],[64101.9,553,1],[64102,12,1],[64102.2,10,1],[64102.8,2059,1],[64103.5,1,1],[64103.7,1,1],[64103.8,3,1],[64104,200,1],[64104.1,1,1],[64104.5,44206,2],[64104.6,12,1],[64105,11,1],[64105.2,74,1],[64105.7,1,1],[64106.2,233,1],[64108.6,1,1],[64110,2247,7],[64110.1,13,1],[64110.5,10,2],[64112,1,1],[64112.4,1,1],[64112.7,110,2],[64112.8,1,1],[64112.9,6,1],[64113.3,1,1],[64113.7,8,1],[64113.8,1,1],[64114.1,1,1],[64114.5,500,1],[64114.8,1,1],[64115,11,1],[64115.4,7,1],[64115.6,5,1],[64116.1,5,1],[64116.8,1,1],[64117,3619,1],[64117.2,5,1],[64117.6,3128,2],[64118.1,4,1],[64118.7,1,1],[64119,23,2],[64119.2,10,1],[64119.3,1,1],[64119.9,17,1],[64120,1585,18],[64120.3,49,1],[64120.7,200,1],[64120.8,10,1],[64121,530,1],[64121.5,1,1],[64121.8,11,1],[64121.9,57,2],[64122,132,2],[64122.4,73,5],[64122.5,1,1],[64122.7,11,1],[64123,11,2],[64123.1,1,1],[64123.8,45,3],[64124,116,3],[64124.1,28,2],[64124.2,17,1],[64125,125,12],[64125.2,3135,2],[64125.6,9,1],[64126.1,7,1],[64126.3,1,1],[64126.8,1,1],[64126.9,8,1],[64127.5,1,1],[64127.7,36,1],[64127.8,1,1],[64127.9,4,2],[64128,12,1],[64128.2,2,2],[64128.4,1,1],[64128.8,2,2],[64129.2,152,3],[64129.6,1,1],[64129.8,18,1],[64130,174,4],[64130.5,1,1],[64131.5,3,1],[64132,200,1],[64132.3,3129,2],[64132.4,3015,3],[64133.2,7,2],[64133.3,467,1],[64133.6,2,1],[64134.7,1,1],[64135,11,1],[64135.3,2,1],[64135.6,14,1],[64136.1,200,1],[64137,1310,3],[64137.6,2,1],[64137.7,6,1],[64138.8,234,1],[64139,1,1],[64139.4,3128,2],[64140,1411,7],[64140.1,8,1],[64140.6,2,1],[64141.1,1,1],[64141.2,1,1],[64141.9,1,1],[64142.9,10,1],[64143.8,5,1],[64144,24,1],[64144.3,204,1],[64144.5,3,1],[64145,12,2],[64145.8,8,1],[64146.5,3127,1],[64146.9,1,1],[64148.2,3,1],[64149.5,233,1],[64149.6,1,1],[64149.7,1,1],[64150,5981,24],[64151.2,13451,2],[64151.4,2,1],[64152.1,1,1],[64152.2,1,1],[64152.4,9,1],[64152.5,2,1],[64152.6,1,1],[64153,28,1],[64153.2,54,1],[64153.3,8,1],[64153.4,37,2],[64153.6,5,1],[64153.8,1,1],[64154.2,6,1],[64155,595,5],[64156.3,25,2],[64156.6,1,1],[64157,2,2],[64157.2,1,1],[64157.6,12,1],[64157.8,74,1],[64158,311,1],[64158.6,1,1],[64159,2,1],[64159.2,3,1],[64159.4,3,1],[64160,323,14],[64160.5,11,1],[64160.9,2,1],[64161,2,2],[64161.2,2,1],[64161.3,14,1],[64162,1,1],[64162.2,1,1],[64162.4,1,1],[64162.5,1,1],[64164.2,1,1],[64164.9,1,1],[64165,19,3],[64165.8,38,1],[64166,1,1],[64166.2,3,1],[64166.4,7,1],[64166.5,609581,2],[64166.6,3,2],[64166.7,7,1],[64166.8,2,1],[64167,442,2],[64167.4,9,1],[64167.9,1,1],[64169.2,1,1],[64169.3,16,2],[64170,1313,7],[64170.1,1,1],[64170.4,5,1],[64170.8,1,1],[64170.9,3,1],[64172,1350,1],[64172.4,164,1],[64173,7,1],[64173.6,11,3],[64173.7,8,1],[64174,2,1],[64175,1580,6],[64175.1,50,3],[64175.5,3272,1],[64176,9,2],[64176.2,1,1],[64176.4,30,2],[64177,1400,1],[64177.6,37,2],[64178.9,1,1],[64179.2,9,1],[64179.6,1,1],[64179.7,8,1],[64180,2492,11],[64180.2,1,1],[64180.3,4,1],[64181.1,14,7],[64181.6,3,1],[64181.8,1,1],[64182,5033,3],[64182.1,7,2],[64182.9,2,1],[64184,99,1],[64184.6,1,1],[64185,109,4],[64185.7,52,2],[64186.6,16,2],[64186.7,1464,1],[64186.9,3,1],[64187.5,6,2],[64187.9,155,1],[64188,393,5],[64189.1,5,1],[64190,234,7],[64191,606,2],[64191.4,3,1],[64191.7,3,1],[64192.8,233,1],[64192.9,8,1],[64194,3870,1],[64194.3,1,1],[64195,15,2],[64195.2,1,1],[64195.5,6,1],[64195.7,1,1],[64195.8,1,1],[64196.1,1,1],[64196.7,4339,1],[64197,5,1],[64197.2,2,1],[64197.5,2,2],[64197.6,7,1],[64197.7,52,1],[64197.8,12,1],[64198,3463,3],[64198.1,1,1],[64198.5,818637,2],[64198.6,785559,1],[64199,244,3],[64199.1,346,1],[64199.3,1,1],[64199.8,7,2],[64199.9,5,1],[64200,68603,102],[64200.4,21,1],[64200.6,1,1],[64201.1,3,1],[64201.2,1,1],[64201.6,1,1],[64201.7,1,1],[64201.8,2,2],[64202,26,2],[64202.7,111,1],[64202.8,1,1],[64203,1,1],[64203.2,1,1],[64203.6,1,1],[64204.3,1,1],[64204.5,9,1],[64205,623,1],[64205.2,1,1],[64205.4,1,1],[64205.8,2,1],[64206,9,1],[64206.1,8,1],[64207.5,2,1],[64208.3,151,1],[64209,17,1],[64209.1,10,2],[64209.4,4,1],[64209.5,818635,1],[64210,27,3],[64210.2,10,2],[64210.3,1,1],[64210.4,74,1],[64210.7,2,2],[64211.6,1,1],[64212.2,1,1],[64212.6,1,1],[64213.3,12,1],[64213.4,1,1],[64213.6,150,1],[64214,1863,1],[64214.3,1783,1],[64214.6,3,1],[64215,3,2],[64215.2,1,1],[64215.5,5,1],[64216,648,3],[64217.4,2,1],[64217.7,162,2],[64218,101,2],[64218.7,28,2],[64219,5491,1],[64219.3,8,1],[64219.9,12,2],[64220,1658,10],[64220.4,818636,2],[64220.5,1,1],[64220.6,37,1],[64221.1,1,1],[64222,1,1],[64222.1,1,1],[64222.4,5,1],[64222.5,46,1],[64222.9,1,1],[64223,28,2],[64223.1,2,1],[64223.4,11,2],[64223.6,6,2],[64224.5,1,1],[64225,75,6],[64225.2,13,3],[64225.5,11,1],[64225.6,57,2],[64226.1,19,2],[64226.4,11,1],[64226.6,1,1],[64227.5,45,3],[64227.6,342,1],[64227.7,16,2],[64227.8,28,2],[64227.9,17,1],[64228,9,1],[64228.3,1,1],[64228.5,1,1],[64228.7,1,1],[64228.9,9,2],[64229.1,1,1],[64229.4,2,2],[64229.5,401,1],[64230,8099,3],[64230.2,8,1],[64230.7,782673,2],[64230.9,1,1],[64231.3,2150086,1],[64231.5,1,1],[64231.6,10,1],[64231.8,5,1],[64232,3127,2],[64232.2,1249,1],[64232.5,8,1],[64232.8,9,1],[64233.2,16,2],[64233.4,1,1],[64233.8,1,1],[64234,576,1],[64235,1007,2],[64235.1,49,2],[64235.2,5,1],[64235.4,1,1],[64236.1,233,1],[64236.4,2,1],[64236.6,3,1],[64236.8,6,1],[64237,628,3],[64237.2,17,1],[64238.8,1,1],[64239.4,8,1],[64239.5,37,1],[64239.6,1,1],[64240,129,16],[64241,106,4],[64241.9,19,1],[64242,1,1],[64242.2,1066056,1],[64242.3,3,1],[64243,30,3],[64243.4,17,1],[64243.7,1,1],[64244,700,2],[64244.2,1,1],[64244.3,2,2],[64244.4,12,1],[64244.5,1,1],[64244.8,2,1],[64245,23,1],[64245.2,1,1],[64245.6,2,1],[64245.7,8,1],[64246.2,5,3],[64246.8,10,2],[64248.3,1,1],[64249.1,1,1],[64250,42756,48],[64250.2,5,1],[64250.8,1,1],[64251.9,400,1],[64252.2,3,1],[64252.7,2,1],[64253.2,1073582,2],[64253.4,2,2],[64253.5,3,1],[64253.6,1,1],[64253.9,1,1],[64255,78,2],[64256,1,1],[64256.2,1,1],[64256.4,345,1],[64256.6,2862,2],[64256.9,1,1],[64257,106,1],[64257.5,1,1],[64257.8,1,1],[64258,1,1],[64258.4,1,1],[64258.9,8,1],[64259.3,2,2],[64259.4,2,1],[64259.5,1,1],[64259.6,14,2],[64260,9752,6],[64261.1,1,1],[64262.4,2,2],[64262.6,1,1],[64262.8,1,1],[64262.9,763831,1],[64263,74,1],[64263.1,1,1],[64263.2,38,1],[64263.6,2,1],[64264.1,1073581,1],[64264.3,22,1],[64264.6,1,1],[64264.8,3,1],[64265,470,1],[64265.6,2,1],[64265.9,132,1],[64266,2824,1],[64266.2,9,1],[64266.4,7,2],[64266.7,466,1],[64266.8,7,1],[64267,90,1],[64267.4,1,1],[64267.6,2,1],[64268.7,31,1],[64268.8,8,1],[64269,12,1],[64269.2,1,1],[64269.4,1,1],[64269.5,8,1],[64269.6,18,1],[64270,18734,5],[64270.3,5000,1],[64271.5,7,1],[64272,464,9],[64272.2,8,1],[64272.8,1,1],[64273,52,1],[64273.2,8,1],[64274.6,50,3],[64275,1073743,5],[64276,2509,1],[64276.3,101,1],[64276.5,100,1],[64276.7,5,2],[64276.8,5,1],[64277,2911,3],[64277.7,1,1],[64277.8,1,1],[64277.9,42,1],[64278.1,6,1],[64279,113,1],[64279.1,119,1],[64279.4,233,1],[64280,168264,10],[64280.3,1,1],[64281.6,5,1],[64281.7,36,1],[64282,5032,2],[64282.6,1,1],[64282.8,1,1],[64283.1,32,1],[64283.3,1,1],[64283.4,10,2],[64283.8,2,1],[64284,1,1],[64284.1,1,1],[64284.9,1,1],[64285,449,2],[64285.2,2,1],[64285.5,8,1],[64285.9,1073581,1],[64286,777,1],[64286.1,11,1],[64286.4,9,1],[64286.8,1,1],[64287.1,15,1],[64287.5,3010,2],[64287.6,2,1],[64288,11,3],[64288.6,2,1],[64288.7,1,1],[64289.9,11,1],[64290,2206,3],[64290.2,14,1],[64290.7,3,2],[64291,12,1],[64292,777,1],[64292.1,6,1],[64292.5,7,1],[64292.8,14,1],[64294,189,1],[64294.2,99,1],[64294.8,1,1],[64295,2506,2],[64295.1,775691,1],[64295.2,2,1],[64295.7,1,1],[64296.7,4,1],[64296.8,1,1],[64296.9,800263,1],[64297.2,2,1],[64297.7,3,1],[64298,650,2],[64298.2,1,1],[64298.8,9,2],[64298.9,27,1],[64299,300,1],[64299.1,2,2],[64299.3,5069,2],[64299.4,7,2],[64300,57301,80],[64300.1,880,1],[64301.4,1,1],[64302,1,1],[64302.5,1,1],[64302.8,2,1],[64303.2,3,1],[64303.4,5,1],[64304,1,1],[64304.8,1,1],[64305,8,2],[64305.2,2,1],[64305.4,1,1],[64305.5,2,2],[64305.6,1,1],[64306.5,5,2],[64306.8,2,2],[64306.9,4,1],[64307.5,1,1],[64307.8,890485,1],[64308,3,1],[64309.2,1,1],[64309.6,1,1],[64309.8,1,1],[64310,1000,1],[64310.3,1,1],[64310.4,1,1],[64310.8,78,2],[64311.5,1,1],[64312.1,8,1],[64312.5,41,2],[64313,43,1],[64313.2,9,1],[64313.5,2,1],[64313.7,7,1],[64314,1,1],[64314.3,1,1],[64314.6,3,1],[64315,15923,4],[64315.2,79,2],[64315.6,74,1],[64316.2,18,1],[64316.4,5,1],[64316.7,1,1],[64317,5,1],[64317.4,28,2],[64317.7,1,1],[64317.8,8,1],[64318,24,1],[64318.7,831460,1],[64318.9,8250,1],[64319.4,6,1],[64319.7,2,1],[64319.8,7,1],[64320,14880,19],[64321,1738,1],[64321.4,1,1],[64321.6,1,1],[64322,1634,1],[64322.4,8,1],[64322.7,233,1],[64322.8,2,1],[64323,10,1],[64323.3,5,1],[64323.4,1,1],[64323.6,1,1],[64324.4,1324,2],[64324.5,15,1],[64324.6,1,1],[64324.8,13,2],[64325,3503,4],[64325.4,11,2],[64326,1,1],[64326.4,1,1],[64327.3,749662,1],[64327.6,2,2],[64327.7,1,1],[64327.8,1,1],[64328,1201,3],[64328.5,1,1],[64328.8,1,1],[64329,1151,2],[64329.2,11,1],[64329.3,58,3],[64329.6,660608,1],[64329.8,20,3],[64329.9,1,1],[64330,1439,7],[64330.1,11,1],[64330.4,1,1],[64330.5,1,1],[64330.6,1,1],[64330.9,1,1],[64331.2,45,3],[64331.4,21,3],[64331.5,28,2],[64331.6,18,2],[64332,7,1],[64332.4,49,2],[64332.6,8,1],[64332.7,49,2],[64332.8,39,2],[64332.9,5,1],[64333,4488,4],[64333.1,7,1],[64333.2,2,1],[64333.3,17,1],[64333.6,19,1],[64334.5,1,1],[64335,10000,1],[64335.2,5648,1],[64335.3,1,1],[64335.5,1,1],[64335.8,1,1],[64336,500,1],[64336.7,1,1],[64337.6,12,1],[64337.7,2,1],[64337.8,2,1],[64338.7,8,1],[64339,1554,1],[64339.3,13,1],[64339.9,1,1],[64340,84,4],[64340.5,864261,1],[64340.7,4,1],[64341.6,28,1],[64341.8,1,1],[64342,157,1],[64342.3,3,1],[64342.4,10,1],[64342.9,5,1],[64343.3,36,1],[64343.4,511,1],[64343.8,17,1],[64343.9,3,1],[64344,85,2],[64345,690,1],[64345.1,2,1],[64345.5,9,1],[64346,80,1],[64346.2,5,2],[64347.8,1,1],[64347.9,3,1],[64348.3,52,1],[64349.1,3000,1],[64350,6280,28],[64350.4,1441,2],[64351.2,1,1],[64351.4,1,1],[64351.5,1008098,1],[64352,8,1],[64352.8,12,1],[64353,1,1],[64353.1,3,1],[64353.8,1,1],[64354,2,1],[64354.1,1,1],[64354.2,1,1],[64354.5,17,1],[64354.6,12,2],[64354.9,12,2],[64355,1047,2],[64355.2,1,1],[64355.4,1,1],[64355.6,38,2],[64355.7,1,1],[64356,353,2],[64356.4,2,2],[64356.6,15,3],[64357,2,1],[64357.6,2,1],[64357.8,2,1],[64358,5001,2],[64358.2,1,1],[64358.8,1,1],[64359,2,1],[64359.2,1,1],[64359.5,776387,2],[64359.8,49,2],[64360,340,16],[64360.6,8,2],[64360.7,6,1],[64361.3,1,1],[64361.8,17,1],[64361.9,2,1],[64362.3,1,1],[64362.4,1,1],[64362.5,1085751,2],[64362.8,18,1],[64362.9,14,7],[64363,1,1],[64364.2,1,1],[64365,286,2],[64365.3,8,1],[64366,233,1],[64366.8,10,2],[64366.9,2,2],[64367,1015,2],[64367.4,1,1],[64367.8,1,1],[64368,3990,2],[64368.1,1,1],[64368.2,74,1],[64368.3,8,1],[64369.2,1,1],[64370,1,1],[64370.2,1,1],[64370.5,4,1],[64370.8,1,1],[64370.9,9,2],[64371,4,1],[64371.2,49,2],[64372,1,1],[64372.7,8,1],[64373.1,5813,1],[64373.4,1193639,1],[64373.5,2,1],[64374,1687,1],[64374.1,50,3],[64374.2,36,1],[64374.3,9,1],[64374.7,2,1],[64375,4235,9],[64375.8,2,1],[64375.9,1,1],[64376,24,1],[64377,245,2],[64377.8,1,1],[64378,2329,1],[64378.1,72,1],[64378.3,3,1],[64378.4,1,1],[64378.6,8,1],[64379.2,1,1],[64379.4,16,1],[64379.9,1,1],[64380,1144,9],[64380.4,1,1],[64380.5,1,1],[64380.6,12,1],[64380.8,3,1],[64381.2,5,1],[64381.4,3,1],[64382,1,1],[64382.2,1,1],[64382.3,1,1],[64382.4,151,2],[64382.6,1,1],[64383.2,5,1],[64383.3,1,1],[64383.4,1,1],[64383.6,1,1],[64383.9,1,1],[64384,200,1],[64384.2,12,1],[64384.4,983856,2],[64384.5,1,1],[64384.7,2,1],[64385.1,1,1],[64385.5,2,1],[64386.2,1,1],[64387.1,362,1],[64387.2,8,1],[64387.7,1,1],[64388,31,1],[64388.8,13,2],[64389,13453,5],[64389.3,1,1],[64389.8,1,1],[64390,57914,9],[64390.4,3,3],[64391.7,642932,1],[64391.9,18,2],[64392,117,2],[64392.2,54,1],[64392.4,1,1],[64392.5,310,1],[64392.7,1,1],[64393.2,18,3],[64393.5,1991,1],[64393.6,9,1],[64393.8,1,1],[64393.9,1,1],[64394,1,1],[64394.4,4,1],[64395,153,2],[64395.3,1086515,1],[64395.6,2,2],[64396.6,4,2],[64396.8,1,1],[64397.9,2,1],[64398,1750,3],[64398.8,5,1],[64398.9,2,1],[64399,789,5],[64399.4,2,1],[64399.5,2,1],[64399.6,7,2],[64399.7,7,1],[64400,54944,125],[64400.5,1,1],[64401,2,1],[64401.4,1,1],[64402,6,1],[64402.7,1,1],[64403.2,157,2],[64404,1,1],[64404.1,1,1],[64404.3,1,1],[64404.5,1,1],[64404.6,1,1],[64405.1,36,1],[64405.2,8,1],[64405.5,9,1],[64406,521,1],[64406.2,1013374,1],[64406.6,1,1],[64406.8,1,1],[64407,124,1],[64407.1,1,1],[64407.5,8,2],[64407.8,5,1],[64408.3,6,1],[64408.5,3,1],[64408.9,746,1],[64409.2,1,1],[64409.3,233,1],[64409.4,18,1],[64409.8,5,1],[64410,10638,5],[64410.8,1,1],[64410.9,2,2],[64411.2,2,2],[64412,200,1],[64412.8,33,2],[64413,3918,1],[64414.1,2,1],[64414.9,1,1],[64415,10360,2],[64415.6,2,2],[64415.7,1,1],[64415.9,11,1],[64416,3,2],[64416.1,28,2],[64416.2,2,1],[64416.4,1,1],[64417,3,1],[64417.2,1177649,1],[64417.5,37,1],[64417.9,6,2],[64418,91,1],[64418.1,2,1],[64418.2,164,1],[64418.5,8,1],[64419.1,14,1],[64419.3,11,1],[64420,1360,8],[64420.2,1,1],[64420.3,7,1],[64420.4,9,1],[64420.7,1,1],[64420.8,74,1],[64422.4,1,1],[64422.9,1,1],[64423,2175,2],[64423.6,52,1],[64423.9,804752,1],[64424,1,1],[64424.5,2,2],[64424.8,5,1],[64425,8,4],[64425.6,1,1],[64426.1,851,1],[64426.8,2,2],[64427,1,1],[64428,30203,3],[64428.1,1130555,1],[64428.5,5,1],[64428.9,1,1],[64429.3,14,1],[64429.5,2,1],[64429.7,3,1],[64429.8,10,2],[64430,8894,14],[64430.8,12,1],[64431,101,1],[64431.1,5,1],[64431.8,9,2],[64431.9,2,1],[64432,281,2],[64432.9,11,1],[64433,57,2],[64433.5,19,2],[64433.8,11,1],[64434,24,1],[64434.9,45,3],[64435,10024,3],[64435.1,16,2],[64435.2,28,2],[64435.3,17,1],[64436,36,1],[64436.1,121,1],[64436.2,3,1],[64436.3,8,1],[64436.4,17,2],[64436.6,1,1],[64437.5,5,1],[64437.8,2,1],[64438,1987,2],[64438.6,1,1],[64439.1,1175558,2],[64439.2,70,1],[64440,3122,13],[64440.1,2,1],[64440.5,5,1],[64441,12,1],[64441.9,1,1],[64442,7,1],[64442.2,1,1],[64442.4,1,1],[64442.5,1,1],[64443,3010,2],[64443.3,6,1],[64443.4,1,1],[64443.7,3,1],[64444,990,4],[64444.2,17,1],[64444.4,1,1],[64445,29,2],[64445.1,8,1],[64445.4,2,2],[64446,3,1],[64446.5,6,1],[64447.2,9,1],[64447.5,3,1],[64448,153,1],[64448.3,4002,2],[64448.4,1,1],[64448.6,111,1],[64448.7,1,1],[64449,32,3],[64449.5,1231,1],[64450,1168011,43],[64450.8,2,2],[64451.1,100,1],[64452.6,234,2],[64453,606,1],[64453.2,11,2],[64453.7,1,1],[64453.8,14,7],[64453.9,2,1],[64454.4,7,1],[64454.5,100,1],[64455,512,2],[64455.8,2,1],[64456,26,2],[64456.2,776083,1],[64456.3,61,1],[64456.8,4,3],[64456.9,1,1],[64457,5000,1],[64457.5,1,1],[64457.6,3,1],[64457.8,14,1],[64458,4,1],[64458.3,1,1],[64458.4,9,2],[64458.5,4,1],[64459.9,4,1],[64460,10207,7],[64460.6,1,1],[64460.9,1086260,1],[64461.1,323,1],[64461.2,3,1],[64461.8,1,1],[64462.2,1,1],[64462.4,15,1],[64463,14,2],[64463.2,1,1],[64463.9,3,1],[64464,12,1],[64464.3,2,1],[64465,3,1],[64466.2,6,1],[64466.3,44,3],[64466.4,10,2],[64466.7,1,1],[64466.8,150,1],[64466.9,136,2],[64467,1,1],[64467.8,8,1],[64468,2200,2],[64468.2,1,1],[64468.5,1,1],[64468.7,339,1],[64468.8,1,1],[64469,96604,2],[64469.1,1,1],[64469.2,1,1],[64470,2456,3],[64470.2,108,1],[64470.3,5,1],[64470.8,1,1],[64471.2,1572,2],[64471.5,3,1],[64471.6,4000,1],[64471.7,8,1],[64471.8,18,2],[64471.9,1118059,1],[64472.1,22,1],[64472.2,9,2],[64472.8,3,1],[64473.4,75,2],[64473.6,567,5],[64473.8,3000,1],[64474,9,1],[64474.8,1,1],[64475,918,6],[64475.1,2,1],[64476.4,50,1],[64477,155,1],[64477.2,2,2],[64477.4,12,1],[64477.5,9,1],[64478.2,4018,1],[64478.3,10000,1],[64478.7,1,1],[64479.2,7,2],[64480,11708,26],[64480.6,5,1],[64481,5,1],[64481.4,9,1],[64481.6,2,2],[64481.9,7,1],[64482,131,1],[64482.4,29,3],[64482.7,5,1],[64482.8,1193432,1],[64483,465,1],[64483.4,4,2],[64483.6,77,1],[64483.8,3,1],[64484,1586,2],[64484.3,155,1],[64484.4,1,1],[64484.6,6,1],[64484.9,6,1],[64485,8,1],[64487.3,1,1],[64488,1312,7],[64488.2,47,2],[64488.4,1,1],[64488.5,712966,1],[64488.7,1,1],[64489,10000,1],[64489.6,5,1],[64489.9,6,2],[64490,1104,3],[64490.1,93,1],[64490.2,1,1],[64490.6,37,1],[64491,15,1],[64491.3,10567,1],[64491.6,3,1],[64492,61,2],[64492.1,1,1],[64492.3,13,2],[64493,1,1],[64493.2,1,1],[64493.4,5,2],[64493.6,1,1],[64493.8,1005566,1],[64493.9,1,1],[64494.2,96,3],[64494.5,1,1],[64494.9,7,3],[64495,2501,2],[64495.3,1,1],[64495.4,1,1],[64495.5,1,1],[64495.9,233,1],[64496,203,4],[64496.1,1,1],[64496.3,2,1],[64496.8,1,1],[64497,41,1],[64497.8,36,1],[64498,11123,4],[64498.2,2,2],[64498.3,8,1],[64498.6,47,1],[64498.9,53,2],[64499,38,1],[64499.4,2,1],[64499.5,9,1],[64499.8,2,1],[64499.9,1,1],[64500,196917,151],[64500.2,134,2],[64500.8,9,1],[64501,212,3],[64501.3,7,1],[64502.1,5000,1],[64502.6,18,1],[64502.9,1,1],[64503,10,2],[64503.5,911,1],[64504,523,3],[64504.1,3,1],[64504.5,42,1],[64504.7,1030940,1],[64505,106,2],[64505.8,1,1],[64506.2,1,1],[64507.2,1,1],[64507.3,48,1],[64507.4,1,1],[64507.6,1,1],[64508.4,3,2],[64509,196,2],[64509.5,2,1],[64509.7,511,7],[64510,26,2],[64511.2,8,1],[64511.6,16,2],[64512,8,1],[64512.5,8,3],[64513.2,1,1],[64513.7,3,1],[64513.8,1,1],[64514.6,17,1],[64514.8,28,2],[64515,356,2],[64515.6,1046744,1],[64516.2,9,2],[64516.9,8,1],[64517.2,1,1],[64518,232,1],[64518.2,1,1],[64518.3,2,1],[64518.4,2,1],[64518.9,153,1],[64519,1,1],[64519.3,3,1],[64519.5,646,2],[64520,4978,11],[64520.1,1,1],[64520.5,2,1],[64520.8,774110,2],[64521,665,2],[64521.5,2,2],[64522,1,1],[64522.8,1,1],[64523,11,2],[64523.3,27,1],[64524,212,2],[64524.2,1,1],[64524.5,1,1],[64524.9,8,1],[64525,5,3],[64525.2,1,1],[64525.4,774,1],[64525.8,8,1],[64525.9,6,1],[64526,77,2],[64526.6,6,1],[64526.8,77,1],[64527.2,2,1],[64527.6,9,1],[64528,1,1],[64528.4,5,3],[64528.7,37,2],[64528.8,2,2],[64529.2,12,1],[64530,2394,5],[64530.1,37,1],[64530.2,28,1],[64530.3,1,1],[64530.4,1,1],[64531,6,2],[64531.6,2,1],[64532,1,1],[64532.1,1,1],[64532.2,2,1],[64532.3,1,1],[64532.8,8,3],[64532.9,107,2],[64533.3,464,1],[64533.6,1,1],[64534.4,1,1],[64535,10140,3],[64536.2,1,1],[64536.5,1,1],[64536.6,13,2],[64536.7,57,2],[64536.8,2,1],[64536.9,1,1],[64537.2,19,2],[64537.5,11,1],[64537.6,3,1],[64537.7,9,1],[64538.2,8,1],[64538.6,46,4],[64538.7,1,1],[64538.8,17,3],[64538.9,29,3],[64539,17,1],[64539.2,233,1],[64539.6,10,2],[64540,196,8],[64541,153,1],[64542,1000,1],[64542.3,22,2],[64542.5,34,2],[64542.6,1,1],[64542.8,5,1],[64543.1,7,1],[64543.2,1,1],[64543.3,1,1],[64543.6,1,1],[64543.7,1,1],[64544,3,2],[64544.1,12,3],[64544.6,17,1],[64544.7,14,7],[64544.8,2,1],[64545,172,1],[64545.7,11,1],[64547,4,2],[64547.1,1,1],[64548,14,1],[64548.2,19,2],[64548.6,8,2],[64548.7,16,2],[64548.8,1,1],[64549.2,18,1],[64549.5,1,1],[64550,7736,25],[64550.3,2,1],[64550.5,297,1],[64550.7,1,1],[64551.2,150,1],[64551.5,8,1],[64552,200,1],[64552.1,1,1],[64553,155,2],[64553.1,637531,1],[64553.2,6,1],[64554,63,2],[64554.4,10,2],[64554.7,1,1],[64555,103,3],[64555.6,129,1],[64556.3,1,1],[64556.6,2,1],[64557.5,2,1],[64557.6,1,1],[64558.5,1,1],[64559.3,1,1],[64559.4,7,1],[64559.7,36,1],[64560,50899,14],[64560.2,1,1],[64560.4,10,1],[64560.7,4,1],[64561.5,1,1],[64562.1,1,1],[64562.4,5,1],[64562.5,5,1],[64562.6,10,1],[64562.9,2,1],[64563.1,1,1],[64563.3,2,2],[64563.4,1,1],[64563.8,4,2],[64563.9,2005,2],[64564,22,2],[64564.1,9,1],[64564.2,7,1],[64564.6,5,1],[64564.8,8,1],[64565,3749,3],[64565.2,14,1],[64565.5,224,1],[64565.8,14,1],[64566.5,1,1],[64566.6,1,1],[64567,386,2],[64567.2,6,1],[64567.3,8,1],[64568,1017,3],[64569.2,2,1],[64569.4,5,1],[64569.6,1,1],[64570,23175,3],[64570.6,12,1],[64571.7,8,1],[64571.8,1,1],[64572,59,1],[64572.6,1,1],[64573.1,50,3],[64573.2,1,1],[64573.4,1,1],[64573.6,3,1],[64574.2,52,1],[64574.7,3,1],[64575,119,8],[64575.2,1,1],[64575.5,1550,1],[64576.2,10,2],[64576.4,1,1],[64577.2,1,1],[64577.5,2,2],[64578.1,8,1],[64578.2,1,1],[64578.6,76,3],[64579.8,6,1],[64580,2176,8],[64580.1,1,1]],"bids":[[64070.2,506635,10],[64070.1,38905,1],[64070,153987,4],[64069.9,29128,1],[64069.8,29070,1],[64069.7,6946,1],[64069.6,6279,1],[64069.5,6358,1],[64069.4,8394,1],[64069.3,120492,2],[64069.2,6520,1],[64069.1,6330,1],[64069,6270,1],[64068.9,7148,1],[64068.8,6266,1],[64068.7,6308,1],[64068.6,8039,1],[64068.5,6287,1],[64068.4,6248,1],[64068.3,6255,1],[64068.2,33049,1],[64068.1,33049,1],[64068,33049,1],[64067.9,33049,1],[64067.8,33049,1],[64067.7,33049,1],[64067.6,41738,2],[64067.5,41666,2],[64067.4,40572,2],[64067.3,40313,2],[64067.2,7890,1],[64067.1,7618,1],[64067,7032,1],[64066.9,8842,1],[64066.8,8788,1],[64066.7,7451,1],[64066.6,9884,2],[64066.5,8791,1],[64066.4,8146,1],[64066.3,8475,1],[64066.2,8144,1],[64066.1,8192,1],[64066,8349,1],[64065.9,7208,1],[64065.8,8770,1],[64065.7,8902,1],[64065.6,8169,1],[64065.5,8000,1],[64065.4,8361,1],[64065.3,7574,1],[64065.2,8136,1],[64065.1,7152,1],[64065,8283,2],[64064.9,7052,1],[64064.8,8899,1],[64064.7,7660,1],[64064.6,8056,1],[64064.5,7762,1],[64064.4,8617,1],[64064.3,31564,2],[64064.2,8071,1],[64064.1,6958,1],[64064,7817,1],[64063.9,8684,1],[64063.8,8352,1],[64063.7,20093,2],[64063.6,10759,1],[64063.5,13118,1],[64063.4,15907,2],[64063.3,12541,1],[64063.2,11335,1],[64063.1,13973,1],[64063,14237,2],[64062.9,13275,1],[64062.8,11904,1],[64062.7,11848,1],[64062.6,13336,1],[64062.5,12067,1],[64062.4,13394,1],[64062.3,13562,1],[64062.2,12109,1],[64062.1,10632,1],[64062,14172,2],[64061.9,13107,1],[64061.8,13273,1],[64061.7,12304,1],[64061.6,12366,1],[64061.5,12606,1],[64061.4,11922,1],[64061.3,14295,1],[64061.2,11468,1],[64061.1,13087,1],[64061,11372,2],[64060.9,11801,2],[64060.8,12546,1],[64060,11,1],[64059.8,3127,1],[64059.4,164,1],[64055,11,1],[64054,17,1],[64053,17,1],[64052,17,1],[64050,11,1],[64047.7,8,1],[64046.8,43711,1],[64046.5,3127,1],[64045.2,9,1],[64045,11,1],[64043.2,1,1],[64042.6,17,1],[64040,79,3],[64039.6,3127,1],[64037.4,5,1],[64035,11,1],[64034.5,8,1],[64033,44,1],[64032.5,3127,1],[64030.3,6,1],[64030,11,1],[64029.3,1,1],[64027.6,1,1],[64027.2,10,2],[64026.1,76,1],[64025.4,3127,1],[64025,18,2],[64024,1,1],[64023,1,1],[64022.3,389,1],[64021.3,36,3],[64020.7,3,1],[64020,1679,5],[64019.6,235,2],[64018.4,9,1],[64017.9,1,1],[64016.6,1,1],[64015.2,1,1],[64015,3144,3],[64014.5,1,1],[64012.6,65,1],[64011.4,12,1],[64011.2,2,1],[64010.8,5,1],[64010.2,1,1],[64010,233,2],[64009.4,1,1],[64008.1,8,1],[64008,8,1],[64005,17,3],[64001.5,10,1],[64000,3396,30],[63999.4,1,1],[63998.4,1,1],[63996.7,3,1],[63996,2,2],[63995,527,4],[63994.9,8,1],[63994,2,2],[63993,3,1],[63992.9,1,1],[63992,200,1],[63991.6,9,1],[63990.9,12,1],[63990.6,10,2],[63990,38,5],[63989.8,5,1],[63989,6,1],[63987.5,1,1],[63986.8,4,1],[63985.4,7,1],[63985,12,2],[63984.2,5,1],[63984,1,1],[63983.5,5,1],[63983.1,2,1],[63982,1,1],[63981.7,8,1],[63981,3,1],[63980,583,6],[63979.7,1,1],[63978,44,2],[63977.1,50,1],[63976.3,233,1],[63976.2,163,1],[63976.1,50,3],[63975.7,1,1],[63975,17,3],[63974.7,8,1],[63974,611407,1],[63972.4,2,1],[63972.1,626,1],[63971.8,52,1],[63970.3,8,1],[63970,84,5],[63969.8,1,1],[63968.5,8,1],[63967.7,1,1],[63966.4,11,1],[63965.5,3,2],[63965.3,3,1],[63965,66,3],[63964.8,23,3],[63964,200,1],[63963.4,1,1],[63962.7,1,1],[63962.1,761,1],[63962,412,1],[63961.6,1,1],[63961,1,1],[63960.5,1,1],[63960.4,150,1],[63960,366,9],[63959,36,1],[63957.9,1473,1],[63957.6,5,1],[63957,408,1],[63956.9,1,1],[63956.5,4,1],[63956.3,195,1],[63956.2,4,1],[63955.3,8,1],[63955,51,4],[63954.3,992,1],[63954.2,1563,1],[63954,10,2],[63952.9,91,1],[63952,8,1],[63951.6,1,1],[63950,30077,17],[63948.6,50,1],[63948.5,5463,2],[63947.7,6,1],[63946.8,59,2],[63945,51923,5],[63944.4,1,1],[63943.4,18,1],[63942.2,17,1],[63942.1,8,1],[63942,2442918,2],[63940,292,6],[63938.5,7,1],[63938,3055,2],[63937.6,3,1],[63937.5,5,1],[63936.8,1,1],[63936,200,1],[63935.4,13,2],[63935.2,1,1],[63935,13,3],[63933.6,2,1],[63933,733,2],[63931.1,821918,1],[63931,5,1],[63930.5,463,1],[63930.4,2,1],[63930,448,5],[63929.8,1,1],[63929.4,1,1],[63929.3,1,1],[63928.9,8,1],[63928.7,50,1],[63928.6,1,1],[63928.4,1,1],[63928,4774,2],[63927,4,3],[63926.7,4,1],[63926.5,3,1],[63925.7,1,1],[63925,30,5],[63924.2,1,1],[63923.2,4,1],[63923,11,2],[63922.7,17,1],[63922.6,28,2],[63921.7,1,1],[63921.6,1,1],[63921,52,1],[63920.8,14,1],[63920.2,821918,1],[63920,5176,15],[63919,15,1],[63918.2,12,1],[63917.8,8,1],[63917.4,10,2],[63916.8,17,1],[63916.7,28,2],[63916.6,16,2],[63916.4,45,3],[63916,1,1],[63915.9,8,1],[63915.7,8,1],[63915.3,11,1],[63915.1,1,1],[63915,34,5],[63914.8,202,1],[63914.5,57,2],[63914.4,11,1],[63914.2,2,1],[63914,151,2],[63913.8,3,1],[63912.9,1564,1],[63912.5,1,1],[63912,972,3],[63911.6,50,1],[63911.5,2,1],[63911.2,9,1],[63911.1,2,2],[63910.8,15,1],[63910.6,1,1],[63910.2,1,1],[63910,784789,4],[63909.9,3,1],[63909.3,2507604,1],[63908.4,14,7],[63908,205,2],[63907.5,1,1],[63907.3,1,1],[63907.2,1,1],[63907,250,1],[63906.4,6,1],[63905,1933,4],[63904.4,5,1],[63904,3,2],[63903.6,1,1],[63903.5,14,1],[63903.4,17,1],[63902.7,88,1],[63902.5,8,1],[63901.7,11,1],[63901,93,1],[63900.8,248,1],[63900.1,1000,1],[63900,20816,45],[63899.2,10,1],[63898.5,1639136,2],[63898.4,8,1],[63898.2,2,1],[63897.6,1,1],[63897.5,163,1],[63896.8,18,1],[63896.7,11,1],[63896.5,52,1],[63896.1,1,1],[63896,8,1],[63895,40,3],[63894.8,2,1],[63894.2,58,1],[63894,32,1],[63893.5,1,1],[63893,44,1],[63892.3,2,1],[63892,93,1],[63891.6,7,1],[63891.2,1,1],[63891.1,1,1],[63890.9,1,1],[63890.1,1565,1],[63890,27,3],[63889.7,233,1],[63889.3,8,1],[63888.4,1,1],[63888,7587,4],[63887.6,2576445,1],[63887.5,2,1],[63887.2,1,1],[63886.4,10,1],[63885.3,17,1],[63885,56,4],[63884.5,5,1],[63884.4,9,1],[63883.6,1,1],[63883.5,37,1],[63883.4,1,1],[63883.3,14,1],[63882.6,4,1],[63882.5,3,2],[63882.2,3,1],[63881.8,3,1],[63881.1,1,1],[63880.9,1,1],[63880.8,10,2],[63880,10694,17],[63879.7,1,1],[63879.6,91,1],[63879.4,3,1],[63879.3,3,1],[63878,766136,2],[63877.9,156,1],[63877.8,5,1],[63877.7,1,1],[63877.6,1,1],[63877,938,1],[63876.7,1077887,1],[63876.6,50,3],[63876.1,8,1],[63876,150,1],[63875.5,9,1],[63875.4,1,1],[63875.2,8,1],[63875,57,9],[63873.9,1,1],[63873.6,1,1],[63873,852,1],[63872.3,8,1],[63872,692,2],[63871.6,14,3],[63871,15,1],[63870.9,2,1],[63870.8,8,1],[63870,2414,5],[63868.2,21350,1],[63868,1001,2],[63867.2,36,1],[63866.7,468,1],[63866.6,2,1],[63866,31,3],[63865.9,1077887,1],[63865.8,3131,1],[63865.7,2,1],[63865.6,1,1],[63865.1,6,1],[63865,312,3],[63864.9,9,1],[63864,1565,1],[63863.9,65,1],[63863.2,100,1],[63863,212,1],[63862.9,8,1],[63862.8,2,2],[63862.2,2,1],[63862,255,2],[63861.4,1,1],[63861.3,1,1],[63860.9,1,1],[63860.6,148,1],[63860,5785,10],[63859,1,1],[63858.9,540,1],[63857.7,1,1],[63857.6,9,1],[63857.5,2,1],[63857,2,2],[63856.8,2,1],[63856,3,2],[63855.6,1,1],[63855,1079537,5],[63854.5,3,1],[63854,92,3],[63853.9,1,1],[63853.5,101,2],[63853.4,9,1],[63853.2,1,1],[63852.9,14,1],[63852.2,1,1],[63852.1,704,1],[63852,228,2],[63851.6,41,2],[63851.2,5,1],[63850.3,16,2],[63850.2,18,1],[63850.1,27,1],[63850,1751,26],[63849.7,8,1],[63849.4,1,1],[63849.2,2,1],[63848.7,22,1],[63848.6,3918,1],[63847,1001,2],[63846.9,1,1],[63846.7,1,1],[63846.5,1,1],[63846.4,233,1],[63846,778025,1],[63845.3,7,1],[63845,922,3],[63844.7,72,2],[63844.6,1,1],[63844.2,10,2],[63844.1,1077887,1],[63844,240,1],[63843,1,1],[63842.4,1,1],[63841.8,28,2],[63841.6,59,2],[63840.6,1,1],[63840,5915,18],[63839.6,3107,1],[63839.4,1,1],[63839,13,1],[63838,3328,2],[63837,206,2],[63836.7,2,1],[63836.5,8,1],[63836.1,2,1],[63836,2101,1],[63835.4,800,1],[63835,8144,4],[63834.4,3,1],[63833.8,2,2],[63833.3,663491,3],[63833,30,1],[63832.6,38,1],[63832.4,2,1],[63832.2,1,1],[63832,5567,2],[63831.8,1,1],[63831.7,1,1],[63831.5,1,1],[63831.2,1,1],[63831,7,1],[63830.8,87,2],[63830.6,9,1],[63830.4,1,1],[63830.1,1,1],[63830,1063,6],[63829.6,2,1],[63829.5,1,1],[63828.9,6,1],[63828.6,1,1],[63828.1,3,1],[63828,5,1],[63827.8,2,2],[63827.6,1,1],[63826.8,51,2],[63826.2,5,1],[63825.9,1,1],[63825.5,1,1],[63825.4,1,1],[63825,3161,4],[63824.7,42,1],[63824.6,17,2],[63824,200,1],[63823.9,28,2],[63823.8,7,2],[63823.5,62,1],[63823.4,3010,2],[63823.3,8,1],[63823.2,1,1],[63823,11,2],[63822.9,2,2],[63822.4,884763,1],[63822,1002,1],[63821.8,1,1],[63821.2,52,1],[63821,66,1],[63820.6,7834,1],[63820,3868,14],[63819.6,78,1],[63819.3,1,1],[63819,1,1],[63818.4,3,2],[63818.1,9,1],[63817.5,17,8],[63817.3,202,2],[63817.2,1,1],[63816,16892,2],[63815.6,37,1],[63815.4,2,1],[63815.1,1,1],[63815,18,2],[63814.9,5,1],[63814.8,5,2],[63814.4,101,1],[63814.1,8,1],[63814,751933,2],[63813.9,71,1],[63813.4,14,1],[63813.1,17,1],[63813,1774,3],[63812.9,17,3],[63812.7,45,3],[63812.5,5,1],[63811.6,11,1],[63811.5,872451,1],[63811.4,250,1],[63811.3,19,2],[63810.8,57,2],[63810.7,11,1],[63810.3,16,2],[63810.2,1600,1],[63810.1,11,2],[63810,978,4],[63809.9,2,1],[63809.4,60,1],[63809.2,2,1],[63809,100,1],[63808.2,2,1],[63808.1,8,1],[63807.8,3,1],[63807.6,10,2],[63806.7,32,1],[63806.3,91,1],[63805,573,5],[63804.7,1,1],[63804,532,3],[63803.8,1,1],[63803.6,20,2],[63803.1,233,1],[63802.7,1,1],[63802.5,2,1],[63802,1203,1],[63801.4,1,1],[63801,5,1],[63800.7,861193,1],[63800.5,1,1],[63800,59086,99],[63799.9,4,1],[63799.6,9,1],[63799.1,3,1],[63799,4342,1],[63798.8,47,1],[63798.4,3,1],[63798,1005,2],[63797.8,7,1],[63797.4,1,1],[63797,1,1],[63796.9,8,1],[63796.6,3,1],[63796.4,1,1],[63796.2,1,1],[63796,232,3],[63795.8,1,1],[63795.5,116,2],[63795.3,1,1],[63795,11,1],[63794.8,1,1],[63794.6,4,2],[63794.1,1,1],[63793,3,1],[63792.7,349,1],[63792,1,1],[63791.6,150,1],[63791.5,100,1],[63791.2,1,1],[63790.5,1,1],[63790.3,7,1],[63790,57857,7],[63789.9,1,1],[63789.8,715115,2],[63789.6,788,1],[63789,58,1],[63788.6,2,2],[63788.4,10,1],[63788.3,16,1],[63788.1,1,1],[63788,219,3],[63787.5,2288,3],[63787.3,265,1],[63787,4112,3],[63786.5,1,1],[63786,1510,3],[63785.6,5,1],[63785,14,2],[63784.9,4,1],[63784.8,1,1],[63784.2,1,1],[63784,8,1],[63783.7,8,1],[63782.8,1,1],[63782.6,683,1],[63782.5,6,1],[63782,778728,3],[63781.9,1,1],[63781,20,1],[63780.9,2,1],[63780.7,4,1],[63780,37157,12],[63778.9,1060461,1],[63778.6,2,1],[63778.4,12,1],[63778.2,1,1],[63778,485,1],[63777.6,1,1],[63777.5,1,1],[63777.4,1,1],[63777.2,10,2],[63777.1,51,4],[63777,1005,9],[63776.9,1,1],[63776.8,1,1],[63776.6,1,1],[63776,3,2],[63775.8,28,1],[63775.7,8,1],[63775,32,6],[63774.7,8,1],[63774.6,14,1],[63774.2,1,1],[63774,1,1],[63773.7,1,1],[63773.6,2,1],[63773.3,1,1],[63773.2,2,1],[63772.9,15,1],[63772.3,11,1],[63771.5,1,1],[63771.4,8,2],[63771.3,45,2],[63771.1,24,1],[63771,30,3],[63770.6,8,1],[63770.2,1,1],[63770,4945,6],[63769.3,12,1],[63769,8040,2],[63768.4,2,1],[63768.3,1,1],[63768.1,1071281,1],[63768,235,4],[63767.8,1,1],[63766.9,11,1],[63766.8,17,1],[63766,1929,1],[63765,11,1],[63764.3,32,1],[63764,208,1],[63763,3,1],[63762.9,1,1],[63762,901,3],[63761.7,1,1],[63761.1,1,1],[63760,1939,15],[63759.8,271,3],[63759.1,52,2],[63758.8,1,1],[63758.7,2,1],[63758.5,1,1],[63758,46,4],[63757.5,8,1],[63757.2,1190792,1],[63757,18,1],[63756.7,30,1],[63756,321,2],[63755.7,1,1],[63755,2455,4],[63754.9,160,1],[63754.8,57,1],[63754.6,1,1],[63753.9,53,1],[63753.8,1,1],[63753,24,1],[63752.2,3,1],[63751.4,1,1],[63751,4083,4],[63750.9,7,1],[63750.7,221,2],[63750.6,18,2],[63750.4,9,1],[63750.1,644867,1],[63750,28988,68],[63749.7,2,1],[63749.6,3,1],[63749.5,5,1],[63748.5,1,1],[63748.4,1,1],[63748.2,3,1],[63748,1,1],[63747.6,1,1],[63747.5,2,1],[63747.4,25,2],[63747,17,3],[63746.8,14,1],[63746.4,1126290,1],[63746.2,30,1],[63746,1001,2],[63745.9,52,1],[63745.6,1315,1],[63745,518,3],[63744.9,1,1],[63744.8,5,1],[63744.5,2,2],[63744.4,13,2],[63743.8,2,1],[63743.7,4,2],[63742.4,3,1],[63741.4,17,1],[63741.3,4,1],[63741.2,6,1],[63740.4,11766,1],[63740.2,1,1],[63740,1215,5],[63739.9,2,1],[63739.3,1,1],[63739.2,1,1],[63739,208,1],[63738.6,2,1],[63738,24,1],[63737.7,7,1],[63737.2,2,2],[63736.6,1,1],[63736.4,58,1],[63736.3,1,1],[63736.2,5,1],[63736,2105,1],[63735.5,1181169,1],[63735,17,2],[63734.9,2,2],[63734.7,20,1],[63734.4,10,2],[63734.3,1,1],[63733.3,470,2],[63733,1193,2],[63732.8,1,1],[63732.6,713,1],[63732.4,2,1],[63732,328,2],[63731.8,12,1],[63731.3,8,1],[63731.1,1,1],[63730.5,1,1],[63730.1,6,1],[63730,7301,4],[63729.9,4,1],[63729.6,2,2],[63729.3,1,1],[63729.2,38,2],[63728.5,2,1],[63728.3,81,2],[63728,9,2],[63727.8,6,1],[63727.3,2,1],[63727,51,3],[63726.8,1,1],[63726.6,19,9],[63725.9,15,1],[63725.2,29,3],[63725,267,6],[63724.7,998954,1],[63724.6,25,1],[63724.4,1,1],[63724,8,2],[63723.8,8,1],[63723.6,9,1],[63723.2,1,1],[63723.1,3,1],[63723,10,1],[63722.8,1,1],[63722.4,16,1],[63722.2,1,1],[63721.6,4,2],[63721,784,1],[63720.8,222,1],[63720.2,1248,1],[63720,7747,11],[63719.5,31,1],[63719.4,1,1],[63718.2,807186,3],[63717.9,10,1],[63717.2,5,1],[63716.9,5,1],[63716.5,233,1],[63716,560,3],[63715,3010,2],[63714.7,1,1],[63714.3,1,1],[63714,13,2],[63713.9,1,1],[63713.8,1071826,1],[63713.6,139,2],[63712.8,1,1],[63712.4,1,1],[63712.2,8,1],[63712,374,5],[63711,198,1],[63710.4,26,2],[63710.3,11,3],[63710.2,1,1],[63710,70,4],[63709.9,1,1],[63709.7,1,1],[63709.4,17,1],[63709.3,28,2],[63709.2,16,2],[63709,145,4],[63708.8,7,1],[63708.5,5,2],[63708.1,222,1],[63708,1,1],[63707.9,11,1],[63707.6,30,3],[63707.2,150,1],[63707.1,57,2],[63707,11,1],[63706.5,1,1],[63706,14,1],[63705.9,5,1],[63705.8,1,1],[63705.5,37,1],[63705.1,8,1],[63705,11,1],[63704.5,1,1],[63704,69,2],[63703,1038601,1],[63702.6,7,2],[63702.3,2,1],[63702.1,1,1],[63702,1,1],[63701.9,2,2],[63701.6,1,1],[63701.5,1,1],[63701.4,1,1],[63701.2,3,2],[63701,26,1],[63700.7,4,1],[63700.6,1,1],[63700.2,8,1],[63700.1,1502,1],[63700,77050,104],[63699.9,6,1],[63699.8,7,1],[63699.5,1,1],[63699.1,1,1],[63699,211,3],[63698.6,36,1],[63697.8,10,2],[63697.4,3,2],[63696.8,9,1],[63696.4,9,1],[63696.3,1,1],[63696,1,1],[63695.9,2,1],[63695.8,47,1],[63695.7,26,1],[63695.1,9,1],[63695,466,2],[63694,1,1],[63693.5,2,2],[63693.2,1,1],[63693,4763,3],[63692.9,1,1],[63692.3,35,1],[63692.2,1073781,1],[63692,8,1],[63691.9,1,1],[63691.8,1,1],[63691.6,5,1],[63690.7,48,1],[63690.4,1,1],[63690,1132,5],[63689.4,1,1],[63689.1,44,1],[63689,3505,1],[63688.5,2753,1],[63688.3,3,1],[63688.2,6,1],[63688,1,1],[63687.7,9,1],[63687.5,5,1],[63687,2510,2],[63686.9,6,2],[63686.3,778418,1],[63686,1028,3],[63685.6,1,1],[63685.2,13,2],[63685,511,2],[63684.4,1,1],[63684,200,1],[63683.8,58,1],[63683,1,1],[63682.5,1,1],[63682.2,8,2],[63681.8,5,3],[63681.3,1076554,1],[63681.2,1,1],[63680.8,15,1],[63680.6,37,1],[63680.5,15,1],[63680.3,1,1],[63680,329,13],[63679.9,5,1],[63679.5,2,1],[63678.9,8,1],[63677.9,213954,2],[63677.6,60,4],[63677,47,1],[63676.2,1208,2],[63675.7,151,1],[63675.6,1,1],[63675,1759,6],[63674.8,2,1],[63674.5,6,1],[63673.9,283,1],[63673.5,30,1],[63673.2,233,1],[63673,1,1],[63672.9,8,1],[63672.5,1,1],[63672,10,2],[63671.8,8,1],[63670.8,1,1],[63670.6,52,1],[63670.5,1186544,1],[63670.2,4,3],[63670,257613,7],[63669.4,3010,2],[63669.1,1,1],[63668.2,1,1],[63668.1,36,1],[63667.4,252,2],[63666.5,8,2],[63666.3,7,2],[63666.2,10,3],[63666,1428,6],[63665.8,19,2],[63665.6,1,1],[63665.3,2,1],[63665.2,6,2],[63665,22,3],[63664.8,12,1],[63664.3,1,1],[63664,1,1],[63663.8,18,1],[63663.4,2,1],[63663.3,1,1],[63663,4,2],[63662.6,5,1],[63662.5,3,2],[63662,1,1],[63661.2,114,6],[63660.6,3,1],[63660,2731,8],[63659.9,121,1],[63659.7,91,1],[63659.6,1157831,1],[63659.2,1,1],[63659,9,1],[63658.8,16,3],[63658.6,241,2],[63658.2,2,2],[63658,25,2],[63657.4,2,1],[63657.2,1,1],[63657.1,7,1],[63657,6,1],[63656.7,3,1],[63656.4,62,1],[63656.3,916,1],[63656,201,2],[63655.7,3918,1],[63655.2,1,1],[63655,12,2],[63654.4,715112,2],[63654,3,1],[63653.5,13,1],[63653.1,1,1],[63653,108,1],[63652.7,24,3],[63652,1,1],[63651.9,3,1],[63651.7,13,1],[63651,642,5],[63650.7,50,2],[63650.2,62,1],[63650.1,78,1],[63650,19696,35],[63649.5,4,1],[63648.8,1100827,1],[63648.3,196,1],[63648.2,8,1],[63648,388,3],[63647.9,1,1],[63647.7,60,1],[63647.1,5,1],[63646.5,2,1],[63646,16,1],[63645.7,14,1],[63645.6,1,1],[63645,22,2],[63644.6,4,3],[63644.5,15000,1],[63644.2,1,1],[63644.1,4,1],[63643.2,9,1],[63643.1,1,1],[63642.9,11,1],[63642.8,1,1],[63642.6,2,1],[63642.2,1,1],[63642.1,2,1],[63642,314,1],[63641.4,1,1],[63641,17,1],[63640.9,22,1],[63640.8,1,1],[63640.5,10,2],[63640,2294,16],[63639.8,15,1],[63639.6,8,1],[63639.2,3,1],[63639,1,1],[63638.6,12,1],[63638.5,1250,1],[63638.4,5,1],[63637.9,1058558,2],[63637.8,1,1],[63637.6,41,2],[63637.1,12,2],[63637,2,1],[63636.9,1,1],[63636.7,3016,1],[63636,2321,3],[63635.7,14,7],[63635,26,2],[63634.6,32,1],[63634,45000,1],[63633.7,1,1],[63633.3,1,1],[63633.1,1,1],[63633,313,1],[63632.9,3,1],[63632,16,1],[63631.6,1,1],[63631.2,58,1],[63630.8,1,1],[63630.4,19,3],[63630,17,2],[63629.9,233,1],[63629.7,1,1],[63629.3,1,1],[63629,266,2],[63628,4976,3],[63627.8,1,1],[63627.2,12,1],[63627.1,1010575,1],[63627,8877,3],[63626.7,26,1],[63626.5,36,3],[63626.1,1,1],[63625.7,27,1],[63625.6,2,1],[63625.1,1,1],[63625,1740,8],[63624.6,10,2],[63624.5,1,1],[63624,63,2],[63623.9,2,1],[63623.7,2,1],[63623.5,9,1],[63623,1496,3],[63622.9,1,1],[63622.8,150,1],[63622.5,776438,1],[63622.4,1,1],[63621.5,1,1],[63621,6876,3],[63620.8,333,1],[63620.6,3501,2],[63620,1777,9],[63619.2,50,1],[63618.6,10,1],[63618.1,1,1],[63618,1,1],[63617.6,1,1],[63617.3,6,1],[63617.2,18,1],[63617,1,1],[63616.4,9,1],[63616,16,2],[63615.5,2500,1],[63615.4,1,1],[63615.3,1,1],[63615,78,2],[63614.6,3,1],[63614.5,1,1],[63614.3,1,1],[63614,1,1],[63613.4,8,1],[63613.1,2,1],[63612.6,20,1],[63612.2,87,2],[63612,251,2],[63611.8,5,1],[63611.1,1,1],[63611,1067,2],[63610.3,14,1],[63610.2,7,1],[63610,5252,4],[63609.7,4,1],[63609.5,12,1],[63609.2,100,1],[63609,220,3],[63608.8,1,1],[63608,10000,1],[63607.6,1251,2],[63607.4,1,1],[63607.1,36,1],[63607,165,1],[63606.7,8,1],[63605.7,17,1],[63605.6,28,2],[63605.5,16,2],[63605.3,45,3],[63605.2,3,1],[63605,21,3],[63604.2,11,1],[63603.9,22,3],[63603.8,2,2],[63603.7,39,1],[63603.6,12,1],[63603.4,57,2],[63603.3,11,1],[63603,214,2],[63602.1,7,1],[63602,1,1],[63601.6,1,1],[63600.7,4,1],[63600.5,806,1],[63600.3,8,1],[63600,43079,147],[63599.9,15,1],[63599.5,3,1],[63599.1,12,2],[63599,1,1],[63598.6,14,1],[63598.1,43,2],[63597.8,17,1],[63597.3,1,1],[63597,437,2],[63596.7,1,1],[63596.4,2,2],[63595.8,4,1],[63595.7,1321,1],[63595.3,52,1],[63595.2,2,1],[63595,6,1],[63594.7,55,1],[63594.3,2,1],[63593.9,1,1],[63593.6,378,1],[63593.2,313,1],[63593,16,1],[63592.6,26,1],[63592.2,1,1],[63592,12,1],[63591.2,3,1],[63591,4,3],[63590.9,1,1],[63590.8,1,1],[63590.6,639451,2],[63590.5,1300,1],[63590.4,102,2],[63590.1,4,1],[63590,191,3],[63589.7,84,1],[63589.6,9,1],[63589.5,2,1],[63588.8,50,1],[63588.3,7,2],[63588,698,3],[63587.2,36,2],[63587,115,2],[63586.6,240,2],[63586.5,1,1],[63586.4,91,1],[63585.3,2,1],[63585.2,5,1],[63585,314,2],[63584,1,1],[63583.8,1,1],[63582.8,1,1],[63582.6,1,1],[63582,761,4],[63581.9,1,1],[63580.9,249,1],[63580.8,5,1],[63580.6,1,1],[63580.5,15,1],[63580,3823,9],[63579,27,2],[63578.6,58,1],[63578.5,5,1],[63578.2,12,2],[63578.1,50,3],[63577.9,2,2],[63577.5,1925,3],[63577.2,7,2],[63577,1788,2],[63576.7,8,1],[63576.6,36,1],[63576.5,2,1],[63576.3,1,1],[63576,982,4],[63575.9,1,1],[63575.7,1,1],[63575.5,565,1],[63575.3,8,1],[63575,786,1],[63574.8,388,1],[63574.1,8,1],[63572.8,1,1],[63572.7,297,1],[63572.3,8,1],[63572.2,3,1],[63572.1,157,1],[63572,702,3],[63571.7,1,1],[63571.2,8,1],[63571,26,3],[63570.6,18,1],[63570.4,1,1],[63570,1384,8],[63569.3,50,1],[63569,7565,1],[63568.7,198,1],[63568,140,2],[63567.5,1,1],[63567,1,1],[63566.9,3,1],[63566.8,10,1],[63566.7,4,1],[63566.6,1,1],[63566.4,3,1],[63566.3,9,1],[63566.2,5,1],[63565.8,1,1],[63565.2,8,3],[63565,10000,1],[63564.4,1,1],[63564.3,46,2],[63563.6,1,1],[63563.4,15,1],[63563.3,7,1],[63563.1,1,1],[63562.8,10,2],[63562.7,1,1],[63562.5,5,1],[63562.4,1,1],[63561.3,1,1],[63561,1228,2],[63560.8,1,1],[63560.6,1,1],[63560,13844,16],[63558.8,688849,1],[63558.6,8,2],[63558.2,1,1],[63558,563,2],[63556.8,36,1],[63556.7,259,1],[63556.3,10,1],[63556,170,1],[63555.6,1,1],[63555,5489,8],[63554.6,48,1],[63553.4,70,1],[63553.2,1,1],[63553.1,2,1],[63552.9,4,1],[63552,1,1],[63551.4,11,3],[63551.3,1,1],[63551,236,4],[63550.9,1,1],[63550,30203,38],[63549.8,3,1],[63549.7,31,1],[63549.4,10,1],[63548.5,12,1],[63548.3,3091,1],[63547.9,8,1],[63547.6,660,1],[63546.7,2,1],[63546.1,36,1],[63546,17,2],[63545.9,144,1],[63545.8,52,2],[63545.6,38,2],[63545.4,12,1],[63545.3,50,1],[63545.2,19,1],[63545,303,2],[63544.9,5,1],[63544.8,14,7],[63544.6,1,1],[63544.5,2,1],[63544,200,1],[63543.9,44,1],[63543.6,2,1],[63543.3,236,2],[63543,630,1],[63542.9,314,1],[63542.7,1,1],[63542.1,7,1],[63541.5,7,1],[63541.4,1,1],[63541.3,1,1],[63541,1,1],[63540.6,18,2],[63540.4,3,2],[63540.2,20,1],[63540,1777,7],[63539.7,1,1],[63539.4,905,2],[63539.1,5,1],[63538.4,150,1],[63538,1,1],[63537.8,1,1],[63537.6,3,1],[63537.2,511,7],[63536.9,1,1],[63536.8,171,1],[63536.3,1,1],[63536,2626,5],[63535,13069,2],[63534.8,9,2],[63534.7,6,1],[63534.6,2,1],[63534.3,2,1],[63534,1,1],[63533.8,21,2],[63533.4,17,1],[63533,1,1],[63532.7,1,1],[63532.2,1,1],[63532,1118,3],[63531.9,9,1],[63531.5,4,2],[63531,554,2],[63530.5,1,1],[63530.4,1,1],[63530,4,1],[63529.8,1,1],[63529.6,2,2],[63529.5,5000,1],[63529.4,174,1],[63528.7,21,2],[63528,840,1],[63527.8,28,2],[63527.6,5000,1],[63527.5,37,1],[63527.3,8,1],[63527.1,6,1],[63527,601497,2],[63526.7,8,1],[63526.5,1,1],[63526,58,1],[63525.6,1,1],[63525.3,9,1],[63525.1,2,1],[63525,4332,6],[63524.6,1,1],[63524.3,1,1],[63524,18,1],[63523.2,273,2],[63523,853,5],[63522.6,1,1],[63522.5,2,1],[63522.4,26,1],[63522.2,104,1],[63522.1,3,1],[63521.8,27,1],[63521.7,8,1],[63520.6,5,1],[63520.1,6,1],[63520,2547,16],[63519.3,1,1],[63519,1,1],[63518.8,4649,1],[63518,1,1],[63517.6,4,1],[63516.8,14,1],[63516.6,23,2],[63516.4,7,1],[63516.2,1,1],[63516,210,3],[63515.8,3010,2],[63515.6,36,1],[63515.1,56,1],[63515,2602,4],[63514.8,10,2],[63514.3,1,1],[63514.2,2,2],[63514,1,1],[63513.5,11,1],[63513.4,143,1],[63513.1,1035,2],[63513,140,1],[63512.9,1,1],[63512.8,1,1],[63512.3,2,1],[63512,30,1],[63511.2,1,1],[63511,408,3],[63510.9,1,1],[63510.8,1,1],[63510,2124,5],[63509.7,1,1],[63509.2,9,1],[63509,100,1],[63508.8,8,1],[63508.6,8,1],[63508.5,31,1],[63508.4,101,1],[63508.1,2,1],[63508,1574,1],[63507.6,1,1],[63507.5,7,1],[63507.3,11,1],[63507.2,8,2],[63506.6,1,1],[63506.1,333,1],[63506,1133,2]],"version":40618473170,"timestamp":1786418110041}}