{"success":true,"code":0,"data":[{"p":64089.1,"v":1355,"T":1,"O":3,"M":2,"t":1786422113316,"i":"15682191650","cts":"1786422113316"},{"p":64089.1,"v":645,"T":1,"O":3,"M":2,"t":1786422113316,"i":"15682191649","cts":"1786422113316"},{"p":64089.1,"v":2,"T":1,"O":3,"M":1,"t":1786422113144,"i":"15682191623","cts":"1786422113144"},{"p":64089.1,"v":4,"T":1,"O":3,"M":1,"t":1786422113143,"i":"15682191622","cts":"1786422113143"},{"p":64089,"v":3,"T":2,"O":3,"M":1,"t":1786422112140,"i":"15682191486","cts":"1786422112140"},{"p":64089,"v":7,"T":2,"O":3,"M":1,"t":1786422112140,"i":"15682191485","cts":"1786422112140"},{"p":64089.1,"v":10,"T":1,"O":3,"M":1,"t":1786422111141,"i":"15682191327","cts":"1786422111141"},{"p":64089,"v":512,"T":2,"O":1,"M":2,"t":1786422110415,"i":"15682191216","cts":"1786422110415"},{"p":64089,"v":6,"T":2,"O":3,"M":1,"t":1786422110141,"i":"15682191169","cts":"1786422110141"},{"p":64089.1,"v":120,"T":1,"O":3,"M":2,"t":1786422109898,"i":"15682191124","cts":"1786422109898"},{"p":64089.1,"v":7,"T":1,"O":3,"M":1,"t":1786422109141,"i":"15682191013","cts":"1786422109141"},{"p":64089,"v":2,"T":2,"O":3,"M":1,"t":1786422108640,"i":"15682190897","cts":"1786422108640"},{"p":64089,"v":3,"T":2,"O":3,"M":1,"t":1786422108640,"i":"15682190896","cts":"1786422108640"},{"p":64089.1,"v":4,"T":1,"O":3,"M":1,"t":1786422108146,"i":"15682190825","cts":"1786422108146"},{"p":64089,"v":2,"T":2,"O":3,"M":1,"t":1786422107142,"i":"15682190659","cts":"1786422107142"},{"p":64089,"v":4,"T":2,"O":3,"M":1,"t":1786422107142,"i":"15682190658","cts":"1786422107142"},{"p":64089.1,"v":3,"T":1,"O":3,"M":1,"t":1786422106139,"i":"15682190502","cts":"1786422106139"},{"p":64089.1,"v":3,"T":1,"O":3,"M":1,"t":1786422106139,"i":"15682190501","cts":"1786422106139"},{"p":64089,"v":590,"T":2,"O":3,"M":2,"t":1786422105871,"i":"15682190449","cts":"1786422105871"},{"p":64089.1,"v":1,"T":1,"O":3,"M":2,"t":1786422105265,"i":"15682190391","cts":"1786422105265"},{"p":64089.1,"v":10,"T":1,"O":3,"M":1,"t":1786422105142,"i":"15682190358","cts":"1786422105142"},{"p":64089,"v":10,"T":2,"O":3,"M":1,"t":1786422104142,"i":"15682190193","cts":"1786422104142"},{"p":64089.1,"v":1,"T":1,"O":3,"M":1,"t":1786422103140,"i":"15682190083","cts":"1786422103140"},{"p":64089,"v":638,"T":2,"O":3,"M":2,"t":1786422103085,"i":"15682190080","cts":"1786422103085"},{"p":64089,"v":4,"T":2,"O":3,"M":1,"t":1786422102140,"i":"15682189955","cts":"1786422102140"},{"p":64089.1,"v":7,"T":1,"O":3,"M":1,"t":1786422101142,"i":"15682189844","cts":"1786422101142"},{"p":64089.1,"v":1,"T":1,"O":3,"M":1,"t":1786422101142,"i":"15682189843","cts":"1786422101142"},{"p":64089.1,"v":2,"T":1,"O":3,"M":1,"t":1786422101142,"i":"15682189842","cts":"1786422101142"},{"p":64089,"v":624,"T":2,"O":1,"M":2,"t":1786422100952,"i":"15682189794","cts":"1786422100952"},{"p":64089,"v":1,"T":2,"O":3,"M":1,"t":1786422100639,"i":"15682189758","cts":"1786422100639"},{"p":64089.1,"v":5,"T":1,"O":3,"M":1,"t":1786422100139,"i":"15682189714","cts":"1786422100139"},{"p":64089,"v":8,"T":2,"O":3,"M":1,"t":1786422099141,"i":"15682189553","cts":"1786422099141"},{"p":64089.1,"v":1,"T":1,"O":1,"M":2,"t":1786422098900,"i":"15682189508","cts":"1786422098900"},{"p":64089,"v":3,"T":2,"O":3,"M":1,"t":1786422098640,"i":"15682189468","cts":"1786422098640"},{"p":64089.1,"v":6,"T":1,"O":3,"M":1,"t":1786422098140,"i":"15682189419","cts":"1786422098140"},{"p":64089,"v":1,"T":2,"O":3,"M":1,"t":1786422097639,"i":"15682189358","cts":"1786422097639"},{"p":64089.1,"v":4,"T":1,"O":3,"M":1,"t":1786422097141,"i":"15682189313","cts":"1786422097141"},{"p":64089,"v":93,"T":2,"O":3,"M":2,"t":1786422096290,"i":"15682189215","cts":"1786422096290"},{"p":64089.1,"v":5,"T":1,"O":3,"M":1,"t":1786422096140,"i":"15682189190","cts":"1786422096140"},{"p":64089.1,"v":2,"T":1,"O":3,"M":1,"t":1786422096139,"i":"15682189188","cts":"1786422096139"},{"p":64089.1,"v":3,"T":1,"O":3,"M":1,"t":1786422096139,"i":"15682189187","cts":"1786422096139"},{"p":64089,"v":156,"T":2,"O":3,"M":2,"t":1786422095511,"i":"15682189104","cts":"1786422095511"},{"p":64089,"v":6,"T":2,"O":3,"M":1,"t":1786422095140,"i":"15682189056","cts":"1786422095140"},{"p":64089,"v":5,"T":2,"O":3,"M":1,"t":1786422095140,"i":"15682189055","cts":"1786422095140"},{"p":64089.1,"v":7,"T":1,"O":3,"M":1,"t":1786422094139,"i":"15682188887","cts":"1786422094139"},{"p":64089,"v":3,"T":2,"O":3,"M":1,"t":1786422093140,"i":"15682188763","cts":"1786422093140"},{"p":64089,"v":2,"T":2,"O":3,"M":1,"t":1786422093140,"i":"15682188762","cts":"1786422093140"},{"p":64089.1,"v":4,"T":1,"O":3,"M":1,"t":1786422092642,"i":"15682188666","cts":"1786422092642"},{"p":64089,"v":5,"T":2,"O":3,"M":1,"t":1786422092139,"i":"15682188619","cts":"1786422092139"},{"p":64089.1,"v":234,"T":1,"O":1,"M":2,"t":1786422091238,"i":"15682188502","cts":"1786422091238"},{"p":64089.1,"v":403,"T":1,"O":1,"M":2,"t":1786422091051,"i":"15682188464","cts":"1786422091051"},{"p":64089.1,"v":767,"T":1,"O":1,"M":2,"t":1786422091051,"i":"15682188463","cts":"1786422091051"},{"p":64089,"v":14,"T":2,"O":1,"M":2,"t":1786422090024,"i":"15682188327","cts":"1786422090024"},{"p":64089,"v":4,"T":2,"O":3,"M":1,"t":1786422089139,"i":"15682188213","cts":"1786422089139"},{"p":64089.1,"v":4,"T":1,"O":3,"M":1,"t":1786422088140,"i":"15682188119","cts":"1786422088140"},{"p":64089.1,"v":2,"T":1,"O":3,"M":1,"t":1786422088140,"i":"15682188118","cts":"1786422088140"},{"p":64089.1,"v":4,"T":1,"O":3,"M":1,"t":1786422088139,"i":"15682188117","cts":"1786422088139"},{"p":64089,"v":6,"T":2,"O":3,"M":1,"t":1786422087139,"i":"15682188025","cts":"1786422087139"},{"p":64089.1,"v":780,"T":1,"O":1,"M":2,"t":1786422086048,"i":"15682187893","cts":"1786422086048"},{"p":64089.1,"v":42,"T":1,"O":3,"M":2,"t":1786422086045,"i":"15682187892","cts":"1786422086045"},{"p":64089.1,"v":10,"T":1,"O":3,"M":1,"t":1786422085139,"i":"15682187804","cts":"1786422085139"},{"p":64089,"v":1688,"T":2,"O":1,"M":2,"t":1786422084689,"i":"15682187709","cts":"1786422084689"},{"p":64089,"v":10,"T":2,"O":3,"M":1,"t":1786422084141,"i":"15682187653","cts":"1786422084141"},{"p":64089.1,"v":1,"T":1,"O":3,"M":1,"t":1786422083146,"i":"15682187514","cts":"1786422083146"},{"p":64089.1,"v":5,"T":1,"O":3,"M":1,"t":1786422083145,"i":"15682187513","cts":"1786422083145"},{"p":64089,"v":1,"T":2,"O":3,"M":1,"t":1786422082639,"i":"15682187441","cts":"1786422082639"},{"p":64089.1,"v":8,"T":1,"O":3,"M":1,"t":1786422082141,"i":"15682187377","cts":"1786422082141"},{"p":64089,"v":6,"T":2,"O":3,"M":1,"t":1786422081140,"i":"15682187261","cts":"1786422081140"},{"p":64089,"v":3,"T":2,"O":3,"M":1,"t":1786422081139,"i":"15682187260","cts":"1786422081139"},{"p":64089.1,"v":312,"T":1,"O":1,"M":2,"t":1786422080732,"i":"15682187205","cts":"1786422080732"},{"p":64089.1,"v":6,"T":1,"O":3,"M":1,"t":1786422080140,"i":"15682187132","cts":"1786422080140"},{"p":64089,"v":10000,"T":2,"O":3,"M":2,"t":1786422079387,"i":"15682187024","cts":"1786422079387"},{"p":64089,"v":6,"T":2,"O":3,"M":1,"t":1786422079139,"i":"15682186997","cts":"1786422079139"},{"p":64089.1,"v":7,"T":1,"O":3,"M":1,"t":1786422078139,"i":"15682186849","cts":"1786422078139"},{"p":64089,"v":3,"T":2,"O":3,"M":1,"t":1786422077139,"i":"15682186722","cts":"1786422077139"},{"p":64089,"v":3,"T":2,"O":3,"M":1,"t":1786422077139,"i":"15682186721","cts":"1786422077139"},{"p":64089.1,"v":1,"T":1,"O":3,"M":1,"t":1786422076640,"i":"15682186662","cts":"1786422076640"},{"p":64089,"v":9,"T":2,"O":3,"M":1,"t":1786422076140,"i":"15682186610","cts":"1786422076140"},{"p":64089.1,"v":15366,"T":1,"O":3,"M":2,"t":1786422075628,"i":"15682186510","cts":"1786422075628"},{"p":64089,"v":3434,"T":1,"O":1,"M":2,"t":1786422075628,"i":"15682186509","cts":"1786422075628"},{"p":64088.9,"v":4,"T":2,"O":3,"M":1,"t":1786422075140,"i":"15682186452","cts":"1786422075140"},{"p":64088.9,"v":6,"T":2,"O":3,"M":1,"t":1786422075140,"i":"15682186451","cts":"1786422075140"},{"p":64089,"v":155,"T":1,"O":3,"M":2,"t":1786422074993,"i":"15682186373","cts":"1786422074993"},{"p":64088.9,"v":8,"T":2,"O":3,"M":1,"t":1786422074139,"i":"15682186251","cts":"1786422074139"},{"p":64089,"v":10,"T":1,"O":3,"M":1,"t":1786422073139,"i":"15682186126","cts":"1786422073139"},{"p":64088.9,"v":130,"T":2,"O":1,"M":2,"t":1786422072678,"i":"15682186016","cts":"1786422072678"},{"p":64089,"v":4,"T":1,"O":3,"M":1,"t":1786422072141,"i":"15682185916","cts":"1786422072141"},{"p":64089,"v":7,"T":1,"O":3,"M":1,"t":1786422072140,"i":"15682185915","cts":"1786422072140"},{"p":64088.9,"v":1,"T":2,"O":3,"M":1,"t":1786422071639,"i":"15682185804","cts":"1786422071639"},{"p":64089,"v":10,"T":1,"O":3,"M":1,"t":1786422071142,"i":"15682185751","cts":"1786422071142"},{"p":64088.9,"v":500,"T":2,"O":3,"M":2,"t":1786422070739,"i":"15682185693","cts":"1786422070739"},{"p":64088.9,"v":9,"T":2,"O":3,"M":1,"t":1786422070140,"i":"15682185622","cts":"1786422070140"},{"p":64089,"v":1933,"T":1,"O":1,"M":2,"t":1786422069825,"i":"15682185566","cts":"1786422069825"},{"p":64088.9,"v":5,"T":2,"O":3,"M":1,"t":1786422069139,"i":"15682185497","cts":"1786422069139"},{"p":64089,"v":5,"T":1,"O":3,"M":2,"t":1786422068220,"i":"15682185347","cts":"1786422068220"},{"p":64089,"v":2,"T":1,"O":3,"M":1,"t":1786422068139,"i":"15682185324","cts":"1786422068139"},{"p":64089,"v":4,"T":1,"O":3,"M":1,"t":1786422068139,"i":"15682185323","cts":"1786422068139"},{"p":64088.9,"v":5,"T":2,"O":3,"M":1,"t":1786422067141,"i":"15682185158","cts":"1786422067141"},{"p":64089,"v":121,"T":1,"O":1,"M":2,"t":1786422066115,"i":"15682185013","cts":"1786422066115"},{"p":64088.9,"v":4,"T":2,"O":3,"M":1,"t":1786422065141,"i":"15682184878","cts":"1786422065141"}]}